fafwef

basedafdev · Jun 6, 2018 · 364cfa1 · 364cfa1
1 parent b4ee041
commit 364cfa1
Show file tree

Hide file tree

Showing 3,376 changed files with 14,634 additions and 11,995 deletions.
diff --git a/__pycache__/company.cpython-36.pyc b/__pycache__/company.cpython-36.pyc
diff --git a/company.py b/company.py
@@ -14,11 +14,7 @@ def __init__(self, id: str):
         self.volumes = []
         self.prices = []
 
-        try:
-            self.populate_storage()
-        except:
-            update_data(id)
-            self.populate_storage()
+        self.populate_storage()
 
     def populate_storage(self):
         """
@@ -38,10 +34,10 @@ def populate_storage(self):
                         temp_date = int(temp_date)
 
 
-                        if float(temp_volume) != 0:
-                            self.dates.append(temp_date)
-                            self.volumes.append(float(temp_volume))
-                            self.prices.append(float(temp_price))
+
+                        self.dates.append(temp_date)
+                        self.volumes.append(float(temp_volume))
+                        self.prices.append(float(temp_price))
                     except:
                         #removes top element
                         pass
@@ -103,7 +99,4 @@ def __str__(self):
 
 if __name__ == "__main__":
     start_date = 20170524
-    end_date  = 20180522
-
-    x = Company("SIEB")
-    print(x.getlongterm())
+    end_date  = 20180522
diff --git a/company_library/AABA.csv b/company_library/AABA.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AABA,2017-06-05,54.0000,54.0000,True,54.0000,54.0000,reg,0
 AABA,2017-06-06,54.0000,54.0000,True,54.0000,54.0000,reg,0
 AABA,2017-06-07,54.0000,54.0000,True,54.0000,54.0000,reg,0
 AABA,2017-06-08,54.0000,54.0000,True,54.0000,54.0000,reg,0
@@ -248,3 +247,5 @@ AABA,2018-05-29,76.8000,78.2900,False,76.4500,76.9600,reg,1714378
 AABA,2018-05-30,77.0300,77.5400,False,76.6000,77.1800,reg,3239368
 AABA,2018-05-31,77.1600,77.4900,False,76.7000,76.8600,reg,3231602
 AABA,2018-06-01,78.9800,80.0000,False,77.5800,77.5800,reg,4519965
+AABA,2018-06-04,80.2400,80.5100,False,79.2500,79.2500,reg,3263441
+AABA,2018-06-05,80.3500,81.2500,False,79.7200,80.3200,reg,3134068
diff --git a/company_library/AAL.csv b/company_library/AAL.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAL,2017-06-05,49.3204,49.5287,False,48.9833,49.1122,reg,5466685
 AAL,2017-06-06,49.3204,49.6774,False,48.9040,49.0527,reg,4473456
 AAL,2017-06-07,50.4310,50.4806,False,48.3884,49.0230,reg,7078405
 AAL,2017-06-08,50.9962,51.4325,False,49.9848,50.4310,reg,6544348
@@ -248,3 +247,5 @@ AAL,2018-05-29,43.5900,45.1500,False,43.2200,44.6000,reg,4531779
 AAL,2018-05-30,43.3000,43.8250,False,42.6600,43.6800,reg,5457878
 AAL,2018-05-31,43.5400,44.7100,False,42.9700,43.4000,reg,8540096
 AAL,2018-06-01,44.0000,44.0900,False,43.3500,44.0500,reg,5472271
+AAL,2018-06-04,44.8600,45.0100,False,43.9600,44.0400,reg,5685162
+AAL,2018-06-05,44.1800,45.0213,False,43.8100,44.7800,reg,4975326
diff --git a/company_library/AAME.csv b/company_library/AAME.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAME,2017-06-05,3.7767,3.7767,False,3.7270,3.7598,reg,1651
 AAME,2017-06-06,3.8264,3.8264,False,3.7383,3.7767,reg,3625
 AAME,2017-06-07,3.8264,3.8264,False,3.7918,3.8016,reg,1202
 AAME,2017-06-08,3.8264,3.8264,False,3.8264,3.8264,reg,133
@@ -248,3 +247,5 @@ AAME,2018-05-29,2.7000,2.7000,False,2.6747,2.7000,reg,1543
 AAME,2018-05-30,2.8494,2.9500,False,2.8330,2.8500,reg,2236
 AAME,2018-05-31,2.9500,2.9500,False,2.7500,2.9118,reg,2966
 AAME,2018-06-01,2.9000,2.9500,False,2.7000,2.8000,reg,4733
+AAME,2018-06-04,2.9000,2.9000,False,2.8250,2.8250,reg,1569
+AAME,2018-06-05,2.9000,2.9500,False,2.7500,2.7500,reg,1976
diff --git a/company_library/AAOI.csv b/company_library/AAOI.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAOI,2017-06-05,72.4400,75.0000,False,71.8000,74.9600,reg,2754748
 AAOI,2017-06-06,73.4100,75.5900,False,70.5000,71.3500,reg,2964586
 AAOI,2017-06-07,71.4800,73.8700,False,70.0300,73.3000,reg,2756522
 AAOI,2017-06-08,73.1400,73.1700,False,70.7100,71.7300,reg,2063563
@@ -248,3 +247,5 @@ AAOI,2018-05-29,35.7200,35.8600,False,34.3200,34.3200,reg,1039302
 AAOI,2018-05-30,40.6200,40.6700,False,35.8400,36.0000,reg,3521193
 AAOI,2018-05-31,46.7700,46.7900,False,41.0100,41.0100,reg,4887605
 AAOI,2018-06-01,45.0200,46.9900,False,42.5000,46.8700,reg,3614625
+AAOI,2018-06-04,46.9500,49.7500,False,45.2810,45.4700,reg,3245140
+AAOI,2018-06-05,47.0400,48.0300,False,46.0050,46.8300,reg,1212720
diff --git a/company_library/AAON.csv b/company_library/AAON.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAON,2017-06-05,36.6360,37.1543,False,36.5863,37.0331,reg,105635
 AAON,2017-06-06,36.2885,36.5367,False,36.0899,36.3381,reg,110034
 AAON,2017-06-07,35.9696,36.5177,False,35.7953,36.3682,reg,80261
 AAON,2017-06-08,36.6173,36.8166,False,35.8662,36.0195,reg,91866
@@ -248,3 +247,5 @@ AAON,2018-05-29,30.3500,30.5600,False,29.7750,30.0000,reg,982237
 AAON,2018-05-30,30.6000,31.0000,False,30.1500,30.4000,reg,1762414
 AAON,2018-05-31,30.5000,30.8000,False,30.4750,30.6500,reg,354701
 AAON,2018-06-01,31.0500,31.7842,False,30.6000,30.7000,reg,329194
+AAON,2018-06-04,31.8500,32.0000,False,31.2000,31.2000,reg,208371
+AAON,2018-06-05,32.1000,32.1999,False,31.5500,31.9000,reg,147081
diff --git a/company_library/AAPL.csv b/company_library/AAPL.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAPL,2017-06-05,151.5738,152.0859,False,151.1110,151.9775,reg,25331662
 AAPL,2017-06-06,152.0859,153.4250,False,151.4261,151.5443,reg,26624926
 AAPL,2017-06-07,152.9918,153.5924,False,152.1154,152.6471,reg,21069647
 AAPL,2017-06-08,152.6176,153.1592,False,152.0366,152.8736,reg,21250798
@@ -248,3 +247,5 @@ AAPL,2018-05-29,187.9000,188.7500,False,186.8700,187.6000,reg,22514075
 AAPL,2018-05-30,187.5000,188.0000,False,186.7800,187.7200,reg,18690547
 AAPL,2018-05-31,186.8700,188.2300,False,186.1400,187.2200,reg,27482793
 AAPL,2018-06-01,190.2400,190.2600,False,187.7500,187.9912,reg,23442510
+AAPL,2018-06-04,191.8300,193.4200,False,191.3500,191.6350,reg,26266174
+AAPL,2018-06-05,193.3100,193.9400,False,192.3600,193.0650,reg,21565963
diff --git a/company_library/AAWW.csv b/company_library/AAWW.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAWW,2017-06-05,52.4500,52.5500,False,51.3000,52.0000,reg,368282
 AAWW,2017-06-06,51.9000,52.4000,False,51.0000,52.1500,reg,276949
 AAWW,2017-06-07,52.2500,52.2500,False,51.6500,52.1000,reg,274699
 AAWW,2017-06-08,52.5000,53.0500,False,51.8500,52.3000,reg,341998
@@ -248,3 +247,5 @@ AAWW,2018-05-29,68.5500,70.8450,False,67.4000,68.1500,reg,286351
 AAWW,2018-05-30,68.8000,69.9500,False,68.6000,69.0500,reg,200669
 AAWW,2018-05-31,68.1500,69.2000,False,67.6000,68.9500,reg,171567
 AAWW,2018-06-01,69.3000,69.9000,False,68.0000,68.8000,reg,236057
+AAWW,2018-06-04,70.3000,70.5250,False,68.5500,69.3000,reg,233584
+AAWW,2018-06-05,71.8000,72.0000,False,70.1500,70.3000,reg,216604
diff --git a/company_library/AAXJ.csv b/company_library/AAXJ.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAXJ,2017-06-05,66.3084,66.4407,False,66.2986,66.3868,reg,562745
 AAXJ,2017-06-06,66.4554,66.5925,False,66.3084,66.3084,reg,362004
 AAXJ,2017-06-07,66.3868,66.4456,False,66.1419,66.2790,reg,406028
 AAXJ,2017-06-08,67.0137,67.0725,False,66.7101,67.0725,reg,360816
@@ -248,3 +247,5 @@ AAXJ,2018-05-29,75.4400,76.2800,False,75.1100,76.2800,reg,1739858
 AAXJ,2018-05-30,75.7800,75.8800,False,75.0440,75.2100,reg,1936862
 AAXJ,2018-05-31,76.0000,76.2799,False,75.6200,75.8000,reg,500281
 AAXJ,2018-06-01,76.8700,76.8700,False,76.3500,76.3500,reg,502904
+AAXJ,2018-06-04,77.6100,77.7100,False,77.2500,77.2500,reg,366982
+AAXJ,2018-06-05,77.4700,77.6799,False,77.3000,77.6200,reg,386343
diff --git a/company_library/AAXN.csv b/company_library/AAXN.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-AAXN,2017-06-05,24.4000,24.5900,False,24.1400,24.4400,reg,753151
 AAXN,2017-06-06,24.6600,24.7400,False,24.2000,24.2400,reg,476917
 AAXN,2017-06-07,24.2600,24.7100,False,24.1700,24.6000,reg,518379
 AAXN,2017-06-08,24.4400,24.5800,False,24.1800,24.2500,reg,459676
@@ -248,3 +247,5 @@ AAXN,2018-05-29,63.9700,64.9400,False,63.1500,63.7100,reg,1166248
 AAXN,2018-05-30,63.7400,64.7790,False,62.6600,64.3500,reg,991782
 AAXN,2018-05-31,63.6800,64.7400,False,63.1650,63.7000,reg,998722
 AAXN,2018-06-01,65.3000,65.4000,False,63.4410,63.9700,reg,1110243
+AAXN,2018-06-04,66.0700,66.1300,False,64.6748,65.2700,reg,1013235
+AAXN,2018-06-05,67.0600,67.4500,False,65.3300,66.0700,reg,1427705
diff --git a/company_library/ABAC.csv b/company_library/ABAC.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABAC,2017-06-05,2.0300,2.0600,False,1.9800,2.0126,reg,14825
 ABAC,2017-06-06,2.1900,2.2700,False,2.0486,2.0740,reg,26864
 ABAC,2017-06-07,2.1001,2.2200,False,2.0200,2.1900,reg,3180
 ABAC,2017-06-08,2.1101,2.2000,False,2.1101,2.1600,reg,7705
@@ -248,3 +247,5 @@ ABAC,2018-05-29,2.2800,2.2800,False,2.2800,2.2800,reg,40
 ABAC,2018-05-30,2.2200,2.2200,False,2.1800,2.1800,reg,1925
 ABAC,2018-05-31,2.2000,2.2010,False,2.2000,2.2010,reg,1202
 ABAC,2018-06-01,2.1700,2.2000,False,2.1575,2.1575,reg,1744
+ABAC,2018-06-04,2.5500,3.3900,False,2.2100,2.2110,reg,882519
+ABAC,2018-06-05,2.3000,2.4600,False,2.2600,2.2600,reg,65507
diff --git a/company_library/ABAX.csv b/company_library/ABAX.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABAX,2017-06-05,49.9147,50.8461,False,49.6080,50.2115,reg,95905
 ABAX,2017-06-06,49.8603,50.3698,False,48.6977,49.6179,reg,77249
 ABAX,2017-06-07,50.4390,51.3542,False,49.6871,49.9147,reg,131947
 ABAX,2017-06-08,49.9345,50.4836,False,49.1528,50.4588,reg,94393
@@ -248,3 +247,5 @@ ABAX,2018-05-29,82.4317,82.9207,False,82.3220,82.8209,reg,445120
 ABAX,2018-05-30,83.2400,83.3727,False,82.3719,82.5515,reg,551836
 ABAX,2018-05-31,82.8000,83.4199,False,82.7800,83.3200,reg,460671
 ABAX,2018-06-01,82.7400,83.1200,False,82.7000,82.9600,reg,253661
+ABAX,2018-06-04,82.9700,83.1800,False,82.7300,82.9800,reg,223267
+ABAX,2018-06-05,83.2500,83.4300,False,82.6800,82.9500,reg,434909
diff --git a/company_library/ABCB.csv b/company_library/ABCB.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABCB,2017-06-05,43.6892,44.2347,False,43.4909,43.8876,reg,157024
 ABCB,2017-06-06,43.5405,43.5901,False,42.5487,43.2429,reg,287987
 ABCB,2017-06-07,44.2347,44.4331,False,43.5405,43.5901,reg,159924
 ABCB,2017-06-08,45.7720,46.5159,False,44.0364,44.2347,reg,217231
@@ -248,3 +247,5 @@ ABCB,2018-05-29,55.0000,55.9500,False,54.4500,55.9500,reg,777798
 ABCB,2018-05-30,55.9000,56.0000,False,55.0000,55.0000,reg,204359
 ABCB,2018-05-31,55.7000,56.5500,False,55.2500,55.8000,reg,453774
 ABCB,2018-06-01,56.3500,56.7500,False,56.0500,56.0500,reg,222684
+ABCB,2018-06-04,56.9000,57.0500,False,56.0000,56.0000,reg,311697
+ABCB,2018-06-05,57.0500,57.2000,False,56.4500,56.9000,reg,132617
diff --git a/company_library/ABCD.csv b/company_library/ABCD.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABCD,2017-06-05,5.0600,5.2200,False,4.9900,5.1300,reg,16611
 ABCD,2017-06-06,5.0500,5.0500,False,4.8601,5.0100,reg,22717
 ABCD,2017-06-07,5.0200,5.0600,False,4.9808,5.0300,reg,17297
 ABCD,2017-06-08,4.9800,5.0400,False,4.9600,5.0400,reg,24847
@@ -248,3 +247,5 @@ ABCD,2018-05-29,10.1200,10.2100,False,9.5534,10.0100,reg,103768
 ABCD,2018-05-30,10.0300,10.2900,False,10.0000,10.1300,reg,121950
 ABCD,2018-05-31,10.0100,10.1834,False,9.9600,10.0600,reg,200839
 ABCD,2018-06-01,10.1200,10.2100,False,9.9100,10.0300,reg,142117
+ABCD,2018-06-04,10.1200,10.2400,False,10.0101,10.0900,reg,117272
+ABCD,2018-06-05,10.3700,10.4000,False,10.1200,10.1300,reg,117804
diff --git a/company_library/ABDC.csv b/company_library/ABDC.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABDC,2017-06-05,11.8454,11.8901,False,11.8007,11.8186,reg,32427
 ABDC,2017-06-06,11.8007,11.9790,False,11.8007,11.8275,reg,38030
 ABDC,2017-06-07,11.8007,11.8633,False,11.7738,11.8096,reg,20855
 ABDC,2017-06-08,11.7738,11.8633,False,11.7738,11.7917,reg,39269
@@ -248,3 +247,5 @@ ABDC,2018-05-29,6.6100,6.6600,False,6.4900,6.6000,reg,79221
 ABDC,2018-05-30,6.8200,6.8900,False,6.6000,6.6000,reg,65091
 ABDC,2018-05-31,6.7000,6.8250,False,6.6600,6.7700,reg,100252
 ABDC,2018-06-01,6.8300,6.9200,False,6.6600,6.7800,reg,34772
+ABDC,2018-06-04,6.7600,6.8552,False,6.5400,6.8552,reg,45408
+ABDC,2018-06-05,6.7400,6.7900,False,6.6900,6.7200,reg,37199
diff --git a/company_library/ABEO.csv b/company_library/ABEO.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABEO,2017-06-05,5.2500,5.4500,False,5.2000,5.4000,reg,151728
 ABEO,2017-06-06,5.0500,5.3500,False,4.9000,5.3000,reg,320985
 ABEO,2017-06-07,5.0000,5.1500,False,4.9500,5.0500,reg,112517
 ABEO,2017-06-08,5.0000,5.0550,False,4.9000,4.9500,reg,152128
@@ -248,3 +247,5 @@ ABEO,2018-05-29,17.9000,18.0000,False,16.2500,16.6000,reg,879847
 ABEO,2018-05-30,18.7500,18.9000,False,17.9750,18.0000,reg,812825
 ABEO,2018-05-31,17.7000,18.7500,False,17.4000,18.5500,reg,881865
 ABEO,2018-06-01,17.5000,18.1500,False,16.9500,17.9500,reg,944175
+ABEO,2018-06-04,15.5250,17.8450,False,15.5000,17.6000,reg,1668216
+ABEO,2018-06-05,16.6000,18.3500,False,15.8000,16.0000,reg,1875876
diff --git a/company_library/ABEOW.csv b/company_library/ABEOW.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABEOW,2017-06-05,2.8040,2.8040,False,2.8040,2.8040,reg,0
 ABEOW,2017-06-06,2.8040,2.8040,False,2.8040,2.8040,reg,22
 ABEOW,2017-06-07,2.8040,2.8040,False,2.8040,2.8040,reg,0
 ABEOW,2017-06-08,2.8040,2.8040,False,2.8040,2.8040,reg,75
@@ -248,3 +247,5 @@ ABEOW,2018-05-29,11.9000,11.9000,False,11.9000,11.9000,reg,0
 ABEOW,2018-05-30,13.2000,13.2000,False,13.2000,13.2000,reg,400
 ABEOW,2018-05-31,13.2000,13.2000,False,13.2000,13.2000,reg,1
 ABEOW,2018-06-01,12.1500,12.1700,False,12.1500,12.1700,reg,500
+ABEOW,2018-06-04,10.9500,11.3000,False,10.9500,11.3000,reg,2000
+ABEOW,2018-06-05,12.8100,12.8100,False,11.7400,11.7400,reg,2400
diff --git a/company_library/ABIL.csv b/company_library/ABIL.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABIL,2017-06-05,5.9000,6.1790,False,5.8850,6.0510,reg,880
 ABIL,2017-06-06,5.7000,6.0000,False,5.7000,5.8850,reg,1420
 ABIL,2017-06-07,8.4640,9.1000,False,6.2980,6.3000,reg,93382
 ABIL,2017-06-08,14.1000,16.9000,False,8.0000,8.3000,reg,1052379
@@ -248,3 +247,5 @@ ABIL,2018-05-29,2.4000,2.5500,False,2.3500,2.5400,reg,21016
 ABIL,2018-05-30,2.3200,2.4400,False,2.3000,2.3600,reg,17287
 ABIL,2018-05-31,2.2600,2.3100,False,2.1600,2.3100,reg,16292
 ABIL,2018-06-01,2.4000,2.4300,False,2.2100,2.2100,reg,6864
+ABIL,2018-06-04,2.4000,2.4400,False,2.3100,2.3100,reg,2391
+ABIL,2018-06-05,2.4900,2.5300,False,2.3100,2.3884,reg,25310
diff --git a/company_library/ABIO.csv b/company_library/ABIO.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABIO,2017-06-05,2.3500,2.4500,False,2.3000,2.4500,reg,43514
 ABIO,2017-06-06,2.3500,2.3500,False,2.3000,2.3000,reg,17554
 ABIO,2017-06-07,2.3000,2.4000,False,2.3000,2.3000,reg,29597
 ABIO,2017-06-08,2.3000,2.4000,False,2.1500,2.2500,reg,35252
@@ -248,3 +247,5 @@ ABIO,2018-05-29,0.5300,0.6700,False,0.5006,0.6700,reg,2134182
 ABIO,2018-05-30,0.5200,0.5400,False,0.5050,0.5400,reg,522972
 ABIO,2018-05-31,0.5560,0.5900,False,0.5113,0.5400,reg,383123
 ABIO,2018-06-01,0.5574,0.5800,False,0.5501,0.5797,reg,285322
+ABIO,2018-06-04,0.5400,0.5671,False,0.5144,0.5671,reg,303255
+ABIO,2018-06-05,0.5401,0.5700,False,0.5303,0.5600,reg,154139
diff --git a/company_library/ABLX.csv b/company_library/ABLX.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABLX,2017-06-05,17.8500,17.8500,True,17.8500,17.8500,reg,0
 ABLX,2017-06-06,17.8500,17.8500,True,17.8500,17.8500,reg,0
 ABLX,2017-06-07,17.8500,17.8500,True,17.8500,17.8500,reg,0
 ABLX,2017-06-08,17.8500,17.8500,True,17.8500,17.8500,reg,0
@@ -248,3 +247,5 @@ ABLX,2018-05-29,51.8400,52.3800,False,51.1200,52.3800,reg,10828
 ABLX,2018-05-30,52.8000,52.8000,False,52.1400,52.1400,reg,3836
 ABLX,2018-05-31,52.2700,52.7800,False,50.6310,52.3400,reg,4387
 ABLX,2018-06-01,52.3700,52.7900,False,44.4400,52.1400,reg,5797
+ABLX,2018-06-04,52.4200,52.4200,False,52.4200,52.4200,reg,1186
+ABLX,2018-06-05,52.3000,52.3875,False,52.3000,52.3700,reg,2332
diff --git a/company_library/ABMD.csv b/company_library/ABMD.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABMD,2017-06-05,141.8100,142.9500,False,140.8500,141.9800,reg,153727
 ABMD,2017-06-06,142.1500,143.0000,False,140.0000,141.4600,reg,488723
 ABMD,2017-06-07,142.0600,142.9989,False,141.5200,142.6300,reg,291161
 ABMD,2017-06-08,142.8400,143.7500,False,141.5900,143.0000,reg,609735
@@ -248,3 +247,5 @@ ABMD,2018-05-29,387.4000,394.3900,False,375.0000,388.6500,reg,1245860
 ABMD,2018-05-30,388.5700,397.3890,False,385.8700,389.0400,reg,10944542
 ABMD,2018-05-31,381.1400,391.9700,False,379.5100,389.2100,reg,3663732
 ABMD,2018-06-01,392.2500,399.4700,False,380.1700,384.9000,reg,917420
+ABMD,2018-06-04,405.8400,406.3400,False,392.3730,395.6100,reg,988260
+ABMD,2018-06-05,405.6700,415.0000,False,402.7516,407.5200,reg,772396
diff --git a/company_library/ABTX.csv b/company_library/ABTX.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABTX,2017-06-05,38.4000,38.7500,False,38.3500,38.3500,reg,15416
 ABTX,2017-06-06,38.4500,38.8500,False,37.2500,38.2000,reg,23204
 ABTX,2017-06-07,38.4500,38.9000,False,38.3000,38.9000,reg,21362
 ABTX,2017-06-08,39.0000,39.4000,False,38.2000,38.2500,reg,50626
@@ -248,3 +247,5 @@ ABTX,2018-05-29,43.0500,44.5000,False,42.7000,44.5000,reg,25827
 ABTX,2018-05-30,43.6500,43.7500,False,42.5500,43.1000,reg,40352
 ABTX,2018-05-31,43.5500,43.8500,False,43.1750,43.6500,reg,64145
 ABTX,2018-06-01,43.5500,44.1000,False,43.2000,43.7000,reg,31164
+ABTX,2018-06-04,43.8500,43.9500,False,43.6000,43.8000,reg,17680
+ABTX,2018-06-05,43.3000,43.8500,False,42.9500,43.7500,reg,28973
diff --git a/company_library/ABUS.csv b/company_library/ABUS.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ABUS,2017-06-05,3.3500,3.4500,False,3.3500,3.4500,reg,23340
 ABUS,2017-06-06,3.4000,3.4500,False,3.3000,3.3500,reg,388887
 ABUS,2017-06-07,3.4500,3.5000,False,3.3600,3.4000,reg,212768
 ABUS,2017-06-08,3.6000,3.6500,False,3.4000,3.5000,reg,622420
@@ -248,3 +247,5 @@ ABUS,2018-05-29,5.9000,5.9500,False,5.7000,5.7500,reg,87995
 ABUS,2018-05-30,5.8500,6.2000,False,5.6000,5.9500,reg,152148
 ABUS,2018-05-31,5.8500,6.1500,False,5.8000,5.8500,reg,129513
 ABUS,2018-06-01,6.1000,6.2500,False,5.8250,5.9000,reg,140080
+ABUS,2018-06-04,6.0500,6.1500,False,5.8500,6.1500,reg,93918
+ABUS,2018-06-05,6.0000,6.1500,False,5.8000,6.0000,reg,147659
diff --git a/company_library/ACAD.csv b/company_library/ACAD.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ACAD,2017-06-05,26.5100,27.0400,False,25.9700,27.0400,reg,1282557
 ACAD,2017-06-06,26.1600,26.7800,False,26.0900,26.4200,reg,1038033
 ACAD,2017-06-07,25.4500,26.2700,False,25.3200,26.2700,reg,1259898
 ACAD,2017-06-08,26.1400,26.1900,False,25.0600,25.4200,reg,1698076
@@ -248,3 +247,5 @@ ACAD,2018-05-29,17.7600,17.8400,False,17.2300,17.5500,reg,1350462
 ACAD,2018-05-30,18.1100,18.1400,False,17.6700,17.8300,reg,1261085
 ACAD,2018-05-31,18.1000,18.3400,False,17.7700,18.0900,reg,1333266
 ACAD,2018-06-01,18.3400,18.5600,False,18.0000,18.1300,reg,1475845
+ACAD,2018-06-04,17.4400,18.4481,False,17.2710,18.3453,reg,1848315
+ACAD,2018-06-05,17.4300,17.7500,False,17.2800,17.4100,reg,1706830
diff --git a/company_library/ACBI.csv b/company_library/ACBI.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ACBI,2017-06-05,18.5500,18.8000,False,18.4500,18.7500,reg,220421
 ACBI,2017-06-06,18.4000,18.5500,False,18.2250,18.5500,reg,91581
 ACBI,2017-06-07,18.3000,18.6000,False,18.3000,18.5000,reg,52299
 ACBI,2017-06-08,18.6500,18.8000,False,18.3500,18.3500,reg,58565
@@ -248,3 +247,5 @@ ACBI,2018-05-29,20.8000,20.9250,False,20.5500,20.8500,reg,75712
 ACBI,2018-05-30,20.9500,21.2500,False,20.8000,20.9500,reg,126285
 ACBI,2018-05-31,21.0000,21.3000,False,20.6510,21.0000,reg,102592
 ACBI,2018-06-01,21.3000,21.5000,False,21.0500,21.1000,reg,64071
+ACBI,2018-06-04,21.4000,21.5500,False,21.1500,21.4000,reg,94926
+ACBI,2018-06-05,21.0000,21.5000,False,20.9500,21.4500,reg,143964
diff --git a/company_library/ACER.csv b/company_library/ACER.csv
@@ -1,5 +1,4 @@
 symbol,begins_at,close_price,high_price,interpolated,low_price,open_price,session,volume
-ACER,2017-06-05,8.5500,8.5500,True,8.5500,8.5500,reg,0
 ACER,2017-06-06,8.5500,8.5500,True,8.5500,8.5500,reg,0
 ACER,2017-06-07,8.5500,8.5500,True,8.5500,8.5500,reg,0
 ACER,2017-06-08,8.5500,8.5500,True,8.5500,8.5500,reg,0
@@ -248,3 +247,5 @@ ACER,2018-05-29,17.7800,18.2446,False,17.7800,18.0600,reg,7614
 ACER,2018-05-30,17.7100,18.4900,False,17.7000,17.7100,reg,9824
 ACER,2018-05-31,18.0000,18.0850,False,17.5000,18.0050,reg,8441
 ACER,2018-06-01,18.1700,18.1700,False,17.6500,17.6634,reg,12309
+ACER,2018-06-04,17.9500,18.1967,False,17.7500,17.7500,reg,10089
+ACER,2018-06-05,18.0000,18.4500,False,17.6586,18.0300,reg,8867