Skip to content

Commit

Permalink
Update FOPs universe file header
Browse files Browse the repository at this point in the history 
Removed greeks and IV columns.
Updated FOPs universe files: removed outdated columns.
  • Loading branch information
@jhonabreul
jhonabreul committed Jan 21, 2025
1 parent 18c495f commit 951087c
Show file tree
Hide file tree
Showing 15 changed files with 1,270 additions and 1,256 deletions.
16 changes: 15 additions & 1 deletion Common/Data/UniverseSelection/OptionUniverse.cs
View file
Original file line number Diff line number Diff line change
Expand Up @@ -146,6 +146,11 @@ public override BaseData Clone()
public static string ToCsv(Symbol symbol, decimal open, decimal high, decimal low, decimal close, decimal volume, decimal? openInterest,
decimal? impliedVolatility, Greeks greeks)
{
if (symbol.SecurityType == SecurityType.FutureOption || symbol.SecurityType == SecurityType.Future)
{
return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},{openInterest}";
}

return $"{symbol.ID},{symbol.Value},{open},{high},{low},{close},{volume},"
+ $"{openInterest},{impliedVolatility},{greeks?.Delta},{greeks?.Gamma},{greeks?.Vega},{greeks?.Theta},{greeks?.Rho}";
}
Expand All @@ -164,7 +169,16 @@ public static implicit operator Symbol(OptionUniverse data)
/// <summary>
/// Gets the CSV header string for this universe entry
/// </summary>
public static string CsvHeader => "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho";
public static string CsvHeader(SecurityType securityType)
{
// FOPs don't have greeks
if (securityType == SecurityType.FutureOption || securityType == SecurityType.Future)
{
return "symbol_id,symbol_value,open,high,low,close,volume,open_interest";
}

return "symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho";
}

[MethodImpl(MethodImplOptions.AggressiveInlining)]
private void ThrowIfNotAnOption(string propertyName)
Expand Down
172 changes: 86 additions & 86 deletions Data/futureoption/cme/universes/dc/20120401/20111230.csv
View file
Original file line number Diff line number Diff line change
@@ -1,86 +1,86 @@
#symbol_id,symbol_value,open,high,low,close,volume,open_interest,implied_volatility,delta,gamma,vega,theta,rho
DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,450,,,,,,,
DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,,,,,,,
DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,,,,,,,
DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,,,,,,,
DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,,,,,,,
DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,,,,,,,
DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,,,,,,,
DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,,,,,,,
DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,,,,,,,
DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,,,,,,,
DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.87,1.075,0.865,0.885,0,,,,,,,
DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.74,0.94,0.735,0.755,0,,,,,,,
DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.62,0.815,0.615,0.635,0,,,,,,,
DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.41,0.71,0.38,0.415,0,,,,,,,
DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,2,,,,,,,
DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,2,,,,,,,
DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,,,,,,,
DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,4,,,,,,,
DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,6,,,,,,,
DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,,,,,,,
DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,,,,,,,
DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,,,,,,,
DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,,,,,,,
DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,,,,,,,
DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,,,,,,,
DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,,,,,,,
DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,,,,,,,
DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,,,,,,,
DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,,,,,,,
DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,,,,,,,
DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,,,,,,,
DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,,,,,,,
DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,,,,,,,
DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,,,,,,,
DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,,,,,,,
DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,,,,,,,
DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,,,,,,,
DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,,,,,,,
DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,,,,,,,
DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,,,,,,,
DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,,,,,,,
DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,7,,,,,,,
DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,,,,,,,
DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,9,,,,,,,
DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,,,,,,,
DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,,,,,,,
DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,,,,,,,
DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,5,,,,,,,
DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.575,0.72,0.54,0.565,0,,,,,,,
DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.695,0.84,0.65,0.68,0,,,,,,,
DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.825,0.98,0.78,0.81,0,,,,,,,
DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.97,1.115,0.91,0.955,0,,,,,,,
DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,,,,,,,
DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,,,,,,,
DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,,,,,,,
DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,,,,,,,
DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,,,,,,,
DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,,,,,,,
DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,,,,,,,
DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,,,,,,,
DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,,,,,,,
DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,,,,,,,
DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,,,,,,,
DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,,,,,,,
DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,,,,,,,
DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,,,,,,,
DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,,,,,,,
DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,,,,,,,
#symbol_id,symbol_value,open,high,low,close,volume,open_interest
DC V5E8P9SH0U0X,DC01H12,17.5,17.7,17.45,17.56,450,
DC V5E8P9UYKFES|DC V5E8P9SH0U0X,DC01H12 120401C00015000,2.595,2.725,2.565,2.625,0,
DC V5E8PGSOLJNO|DC V5E8P9SH0U0X,DC01H12 120401C00015250,2.365,2.495,2.335,2.395,0,
DC V5E8PAI4155W|DC V5E8P9SH0U0X,DC01H12 120401C00015500,2.145,2.265,2.115,2.17,0,
DC V5E8PH0YAA4K|DC V5E8P9SH0U0X,DC01H12 120401C00015750,1.925,2.05,1.905,1.955,0,
DC V5E8P9V4IRGK|DC V5E8P9SH0U0X,DC01H12 120401C00016000,1.725,1.885,1.71,1.745,0,
DC V5E8PH97Z0LG|DC V5E8P9SH0U0X,DC01H12 120401C00016250,1.525,1.695,1.515,1.555,0,
DC V5E8PAJRKHNO|DC V5E8P9SH0U0X,DC01H12 120401C00016500,1.345,1.515,1.335,1.365,0,
DC V5E8PHHHNR2C|DC V5E8P9SH0U0X,DC01H12 120401C00016750,1.175,1.34,1.165,1.195,0,
DC V5E8P9VAH3IC|DC V5E8P9SH0U0X,DC01H12 120401C00017000,1.015,1.21,1.005,1.035,0,
DC V5E8PHPRCHJ8|DC V5E8P9SH0U0X,DC01H12 120401C00017250,0.87,1.075,0.865,0.885,0,
DC V5E8PALF3U5G|DC V5E8P9SH0U0X,DC01H12 120401C00017500,0.74,0.94,0.735,0.755,0,
DC V5E8PHY11804|DC V5E8P9SH0U0X,DC01H12 120401C00017750,0.62,0.815,0.615,0.635,0,
DC V5E8P9VGFFK4|DC V5E8P9SH0U0X,DC01H12 120401C00018000,0.41,0.71,0.38,0.415,0,
DC V5E8PI6APYH0|DC V5E8P9SH0U0X,DC01H12 120401C00018250,0.285,0.605,0.205,0.29,2,
DC V5E8PAN2N6N8|DC V5E8P9SH0U0X,DC01H12 120401C00018500,0.29,0.415,0.23,0.23,2,
DC V5E8PIEKEOXW|DC V5E8P9SH0U0X,DC01H12 120401C00018750,0.28,0.44,0.28,0.29,0,
DC V5E8P9VMDRLW|DC V5E8P9SH0U0X,DC01H12 120401C00019000,0.24,0.295,0.175,0.19,4,
DC V5E8PIMU3FES|DC V5E8P9SH0U0X,DC01H12 120401C00019250,0.18,0.32,0.175,0.185,6,
DC V5E8PAOQ6J50|DC V5E8P9SH0U0X,DC01H12 120401C00019500,0.14,0.265,0.14,0.15,0,
DC V5E8PIV3S5VO|DC V5E8P9SH0U0X,DC01H12 120401C00019750,0.11,0.225,0.11,0.11,0,
DC V5E8P9ST87XG|DC V5E8P9SH0U0X,DC01H12 120401C00020000,0.08,0.185,0.07,0.075,0,
DC V5E8PJ3DGWCK|DC V5E8P9SH0U0X,DC01H12 120401C00020250,0.065,0.08,0.065,0.07,0,
DC V5E8PAQDPVMS|DC V5E8P9SH0U0X,DC01H12 120401C00020500,0.11,0.12,0.11,0.11,0,
DC V5E8PJBN5MTG|DC V5E8P9SH0U0X,DC01H12 120401C00020750,0.1,0.1,0.09,0.1,0,
DC V5E8P9VYAFPG|DC V5E8P9SH0U0X,DC01H12 120401C00021000,0.09,0.09,0.09,0.09,0,
DC V5E8PJJWUDAC|DC V5E8P9SH0U0X,DC01H12 120401C00021250,0.08,0.08,0.08,0.08,0,
DC V5E8PAS1984K|DC V5E8P9SH0U0X,DC01H12 120401C00021500,0.07,0.08,0.07,0.07,0,
DC V5E8PJS6J3R8|DC V5E8P9SH0U0X,DC01H12 120401C00021750,0.07,0.07,0.07,0.07,0,
DC V5E8P9W48RR8|DC V5E8P9SH0U0X,DC01H12 120401C00022000,0.07,0.07,0.07,0.07,0,
DC V5E8PK0G7U84|DC V5E8P9SH0U0X,DC01H12 120401C00022250,0.07,0.07,0.06,0.07,0,
DC V5E8PATOSKMC|DC V5E8P9SH0U0X,DC01H12 120401C00022500,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UPT648HW|DC V5E8P9SH0U0X,DC01H12 120401P00009000,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UU0NMJES|DC V5E8P9SH0U0X,DC01H12 120401P00009250,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UQ7E2VL0|DC V5E8P9SH0U0X,DC01H12 120401P00009500,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UU8XB9VO|DC V5E8P9SH0U0X,DC01H12 120401P00009750,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UPRUJP9G|DC V5E8P9SH0U0X,DC01H12 120401P00010000,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UUH700CK|DC V5E8P9SH0U0X,DC01H12 120401P00010250,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UQ91M82S|DC V5E8P9SH0U0X,DC01H12 120401P00010500,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UUPGOQTG|DC V5E8P9SH0U0X,DC01H12 120401P00010750,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UPTI0WLG|DC V5E8P9SH0U0X,DC01H12 120401P00011000,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UUXQDHAC|DC V5E8P9SH0U0X,DC01H12 120401P00011250,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UQAP5KKK|DC V5E8P9SH0U0X,DC01H12 120401P00011500,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UV6027R8|DC V5E8P9SH0U0X,DC01H12 120401P00011750,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UPTNZ8N8|DC V5E8P9SH0U0X,DC01H12 120401P00012000,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UVE9QY84|DC V5E8P9SH0U0X,DC01H12 120401P00012250,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UQCCOX2C|DC V5E8P9SH0U0X,DC01H12 120401P00012500,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UVMJFOP0|DC V5E8P9SH0U0X,DC01H12 120401P00012750,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UPTTXKP0|DC V5E8P9SH0U0X,DC01H12 120401P00013000,0.1,0.1,0.06,0.1,0,
DC 2Z4I8UVUT4F5W|DC V5E8P9SH0U0X,DC01H12 120401P00013250,0.06,0.06,0.06,0.06,0,
DC 2Z4I8UQE089K4|DC V5E8P9SH0U0X,DC01H12 120401P00013500,0.07,0.07,0.06,0.07,0,
DC 2Z4I8UW32T5MS|DC V5E8P9SH0U0X,DC01H12 120401P00013750,0.07,0.07,0.07,0.07,0,
DC 2Z4I8UPTZVWQS|DC V5E8P9SH0U0X,DC01H12 120401P00014000,0.035,0.035,0.035,0.035,0,
DC 2Z4I8UWBCHW3O|DC V5E8P9SH0U0X,DC01H12 120401P00014250,0.055,0.055,0.055,0.055,0,
DC 2Z4I8UQFNRM1W|DC V5E8P9SH0U0X,DC01H12 120401P00014500,0.065,0.075,0.06,0.065,0,
DC 2Z4I8UWJM6MKK|DC V5E8P9SH0U0X,DC01H12 120401P00014750,0.06,0.08,0.055,0.06,0,
DC 2Z4I8UPU5U8SK|DC V5E8P9SH0U0X,DC01H12 120401P00015000,0.07,0.11,0.065,0.07,0,
DC 2Z4I8UWRVVD1G|DC V5E8P9SH0U0X,DC01H12 120401P00015250,0.08,0.145,0.07,0.07,0,
DC 2Z4I8UQHBAYJO|DC V5E8P9SH0U0X,DC01H12 120401P00015500,0.275,0.275,0.125,0.275,7,
DC 2Z4I8UX05K3IC|DC V5E8P9SH0U0X,DC01H12 120401P00015750,0.14,0.23,0.125,0.135,0,
DC 2Z4I8UPUBSKUC|DC V5E8P9SH0U0X,DC01H12 120401P00016000,0.36,0.4,0.17,0.36,9,
DC 2Z4I8UX8F8TZ8|DC V5E8P9SH0U0X,DC01H12 120401P00016250,0.24,0.35,0.22,0.23,0,
DC 2Z4I8UQIYUB1G|DC V5E8P9SH0U0X,DC01H12 120401P00016500,0.30,0.425,0.265,0.295,0,
DC 2Z4I8UXGOXKG4|DC V5E8P9SH0U0X,DC01H12 120401P00016750,0.38,0.505,0.355,0.37,0,
DC 2Z4I8UPUHQWW4|DC V5E8P9SH0U0X,DC01H12 120401P00017000,0.53,0.64,0.44,0.49,5,
DC 2Z4I8UXOYMAX0|DC V5E8P9SH0U0X,DC01H12 120401P00017250,0.575,0.72,0.54,0.565,0,
DC 2Z4I8UQKMDNJ8|DC V5E8P9SH0U0X,DC01H12 120401P00017500,0.695,0.84,0.65,0.68,0,
DC 2Z4I8UXX8B1DW|DC V5E8P9SH0U0X,DC01H12 120401P00017750,0.825,0.98,0.78,0.81,0,
DC 2Z4I8UPUNP8XW|DC V5E8P9SH0U0X,DC01H12 120401P00018000,0.97,1.115,0.91,0.955,0,
DC 2Z4I8UY5HZRUS|DC V5E8P9SH0U0X,DC01H12 120401P00018250,1.13,1.15,0.995,1.11,0,
DC 2Z4I8UQM9X010|DC V5E8P9SH0U0X,DC01H12 120401P00018500,1.305,1.325,1.21,1.28,0,
DC 2Z4I8UYDROIBO|DC V5E8P9SH0U0X,DC01H12 120401P00018750,1.485,1.505,1.385,1.465,0,
DC 2Z4I8UPUTNKZO|DC V5E8P9SH0U0X,DC01H12 120401P00019000,1.675,1.7,1.575,1.655,0,
DC 2Z4I8UYM1D8SK|DC V5E8P9SH0U0X,DC01H12 120401P00019250,1.88,1.905,1.765,1.855,0,
DC 2Z4I8UQNXGCIS|DC V5E8P9SH0U0X,DC01H12 120401P00019500,2.09,2.115,1.975,2.065,0,
DC 2Z4I8UYUB1Z9G|DC V5E8P9SH0U0X,DC01H12 120401P00019750,2.305,2.335,2.185,2.285,0,
DC 2Z4I8UPS0I1B8|DC V5E8P9SH0U0X,DC01H12 120401P00020000,2.535,2.56,2.405,2.505,0,
DC 2Z4I8UZ2KQPQC|DC V5E8P9SH0U0X,DC01H12 120401P00020250,2.765,2.79,2.635,2.735,0,
DC 2Z4I8UQPKZP0K|DC V5E8P9SH0U0X,DC01H12 120401P00020500,2.995,3.025,2.865,2.965,0,
DC 2Z4I8UZAUFG78|DC V5E8P9SH0U0X,DC01H12 120401P00020750,3.235,3.265,3.105,3.205,0,
DC 2Z4I8UPV5K938|DC V5E8P9SH0U0X,DC01H12 120401P00021000,3.475,3.505,3.34,3.445,0,
DC 2Z4I8UZJ446O4|DC V5E8P9SH0U0X,DC01H12 120401P00021250,3.715,3.745,3.585,3.685,0,
DC 2Z4I8UQR8J1IC|DC V5E8P9SH0U0X,DC01H12 120401P00021500,3.965,3.995,3.825,3.935,0,
DC 2Z4I8UZRDSX50|DC V5E8P9SH0U0X,DC01H12 120401P00021750,4.205,4.235,4.075,4.175,0,
DC 2Z4I8UPVBIL50|DC V5E8P9SH0U0X,DC01H12 120401P00022000,4.455,4.485,4.315,4.425,0,
Loading

0 comments on commit 951087c

Please sign in to comment.