weather_mysore.csv

Date,Temperature,Humidity,PrecipitationAmount,WindSpeed,WD2M,MinTemp,MaxTemp
03-01-1981,23.53,60.12,0.02,2.12,82.38,17.83,30.94
04-01-1981,23,57.38,0.02,2.04,94.94,16.89,31.48
05-01-1981,22.47,53.62,0.01,1.26,116.06,14.34,31.49
06-01-1981,23.27,46.44,0.02,1.06,80.12,15.3,32.23
07-01-1981,22.74,49.5,0,1.5,284.12,14.58,32.88
08-01-1981,21.77,58.38,0,1.88,308.94,13.72,31.85
09-01-1981,21.91,60.56,1.77,1.2,150.25,13.77,30.88
10-01-1981,21.71,68.19,2.65,2.4,162.44,16.88,28.27
11-01-1981,22.26,66.06,0.11,1.79,181.25,16.55,29.16
12-01-1981,22.64,63.69,0.09,1.24,140.44,16.97,29.23
13-01-1981,22.51,60.44,0.03,2.55,99.12,17.33,28.97
14-01-1981,22.76,59.69,0.01,3.17,95.44,17.02,30.35
15-01-1981,22.7,68.69,1.11,3.04,102.38,17.3,29.78
16-01-1981,22.48,70.19,0.56,3.49,96.88,16.81,29.65
17-01-1981,23.01,62.62,0.24,3.15,104.38,16.97,30.64
18-01-1981,22.94,64.62,0.1,1.3,109.75,16.48,29.84
19-01-1981,21.6,65.19,0,2.15,114.31,17.79,26.91
20-01-1981,22.88,60.12,0,1.96,93.69,16.48,29.89
21-01-1981,22.72,56,0,2.23,72.62,17.12,30.51
22-01-1981,21.79,55.44,0,2.34,103.88,13.99,30.74
23-01-1981,23.44,52.44,0,0.96,136.94,14.77,31.87
24-01-1981,23.84,56.12,0,0.92,159.56,16.32,31.24
25-01-1981,24.36,56.88,0.1,0.61,150.38,17.44,31.02
26-01-1981,23.89,55,0.02,2.5,101.44,18.88,29.77
27-01-1981,23.56,51.69,0,3.41,93.44,16.88,31.93
28-01-1981,22.37,56.38,0,3.56,85.5,14.52,31.13
29-01-1981,22.54,52.44,0,2.95,89.81,15.41,31.69
30-01-1981,22.83,51.75,0,2.79,101.5,14.21,32.65
31-01-1981,23.68,42.31,0,1.91,115.81,15.16,34.08
01-02-1981,24.4,35.81,0,0.85,108.69,15.36,33.98
02-02-1981,24.7,36.19,0,1.38,126.81,16.9,33.73
03-02-1981,24.09,41,0,2.2,115.38,16.29,32.82
04-02-1981,22.97,49.19,0,2.39,99.69,15.98,32.14
05-02-1981,23.61,52.19,0,2.16,108,15.82,33.15
06-02-1981,25.01,54.69,0,2.57,95.69,17.78,32.94
07-02-1981,25.76,50.88,0,2.58,101,17.58,33.94
08-02-1981,25.8,49.75,0,2.19,115.25,18.26,33.64
09-02-1981,25.44,39.88,0,1.89,130,18.27,33.93
10-02-1981,25.98,39.12,0,1.52,110.19,17.42,35.07
11-02-1981,26.2,38.88,0,1.84,129.62,18.35,35.3
12-02-1981,26.06,39.38,0,1.47,142.31,17.45,34.62
13-02-1981,26.55,42.69,0,1.61,166.56,18.86,34.3
14-02-1981,27.1,46.5,0,0.69,211.88,19.05,34.33
15-02-1981,26.74,35.12,0,2.03,129.5,19.62,34.76
16-02-1981,25.19,30.56,0,2.38,109.31,16.7,34.82
17-02-1981,23.66,26.81,0.49,2.34,118.06,14.6,34.24
18-02-1981,23.15,27.38,0.57,2.73,123.06,13.32,34.21
19-02-1981,23.16,28.69,0,2.51,117.88,13.32,33.62
20-02-1981,23.98,31.12,1.14,2.8,113,14.7,34.57
21-02-1981,24.69,35.75,0,2.77,114,14.98,34.82
22-02-1981,24.76,43.06,0,3.16,106.19,15.12,34.87
23-02-1981,23.94,45.38,0,2.87,106.38,14.47,33.95
24-02-1981,24.24,40.25,0,2.8,89.69,13.73,35.06
25-02-1981,25.31,29.88,0,2.66,93.44,16.01,36.3
26-02-1981,25.81,26.5,0,2.41,90.62,16.37,36.9
27-02-1981,26.21,21.75,0,2.38,108.19,17.62,36.65
28-02-1981,26.6,23.31,0,2.42,117.25,18.05,36.94
01-03-1981,26.2,24.88,0.2,2.52,118.69,17.07,36.65
02-03-1981,26.37,29.44,0,3.07,110.06,17.67,36.33
03-03-1981,26.49,32.12,0,3.2,100.19,16.48,36.64
04-03-1981,26.41,31.31,0,2.79,101.31,17.23,36.24
05-03-1981,25.7,38.69,0,3.01,105,17.2,35.31
06-03-1981,25.42,37.56,0,3.11,108.56,14.52,35.38
07-03-1981,26.51,45.19,0,3.27,114.56,16.17,35.79
08-03-1981,27.45,43.81,0,2.5,123.06,18.33,36.49
09-03-1981,27.48,37.38,0.25,1.88,145.19,18.98,36.34
10-03-1981,28.18,43.38,0.8,1.45,168.12,19.75,35.92
11-03-1981,27.4,52.38,13.87,1.45,173.31,22.48,34.21
12-03-1981,25.28,64.81,2.63,1.27,196.5,19.47,32.02
13-03-1981,26.05,57.69,0.07,2.38,120.06,19.23,33.97
14-03-1981,25.35,52.94,0.04,2.64,120.75,17.59,34.33
15-03-1981,26.1,53.44,0.09,2.86,121.44,18.85,34.81
16-03-1981,25.48,46.88,0,2.32,127.75,18.08,33.8
17-03-1981,24.74,58.5,0.15,1.04,176.88,19.32,30.05
18-03-1981,27.03,53.56,0.2,0.99,153.06,21.51,33.37
19-03-1981,28.53,46.31,1.09,1.33,152.75,21.61,35.85
20-03-1981,27.33,51.56,0.5,0.92,275.69,22.38,32.99
21-03-1981,29.12,44.88,0,1.08,159.5,22.3,36.19
22-03-1981,27.98,49.5,0.14,1.36,206.81,22.19,34.49
23-03-1981,27.23,54.38,0.03,1.38,250.69,22.36,33.87
24-03-1981,28.46,46.31,1.5,1.18,235.12,22.47,35.3
25-03-1981,29.28,43.25,0.19,1.42,184,21.24,36.51
26-03-1981,28.53,50.44,4.44,1.15,163,22.94,34.62
27-03-1981,26.44,67.38,29.79,1.09,147.38,22.12,31.65
28-03-1981,26.65,63.19,0.14,1.45,134.75,20.23,33.26
29-03-1981,27.03,52.12,0,2.06,136.38,20.83,34.99
30-03-1981,26.64,50.81,0,1.55,136.81,18.87,35.31
31-03-1981,27.91,57.81,0,1.02,185.12,19.71,35.76
01-04-1981,29.26,55.5,0.15,1.38,190.5,23.19,36.16
02-04-1981,28.91,55.25,2.7,2.27,143.31,22.98,36.47
03-04-1981,29.08,56.88,0,1.33,157.5,23.23,36.15
04-04-1981,28.82,56.31,0,1,199.81,22.76,35.01
05-04-1981,29.69,53.12,0,1.28,202.62,22.33,36.65
06-04-1981,29.9,46.81,0,1.66,190.88,23.08,36.97
07-04-1981,30.65,41.94,0,1.73,135.25,23.84,37.75
08-04-1981,29.38,35.12,0.03,2.45,124.06,22.27,37.53
09-04-1981,29.09,28.75,0,2.6,118.06,20.04,39.02
10-04-1981,29.18,26.81,0,2.48,115.69,19.41,39.55
11-04-1981,29.2,28,0,2.73,123,19.45,39.17
12-04-1981,29.4,42.31,0.01,2.9,123.5,20.67,38.73
13-04-1981,29.69,39.56,0.22,2.12,138.69,21.87,38.44
14-04-1981,30.4,46.44,0.13,2.04,199.06,22.23,39.12
15-04-1981,30.26,52.12,2.3,2.96,267.69,22.71,39.15
16-04-1981,30.25,51.06,3.6,2.29,230.19,22.64,39.25
17-04-1981,29.94,50.75,0.07,2.17,218.25,21.2,39.13
18-04-1981,29.58,53.88,1.53,2.21,234.81,23.58,36.85
19-04-1981,30.15,51,0.02,2.02,238.44,22.85,38.11
20-04-1981,29.91,50.88,0.89,2.51,256.44,23.45,38.27
21-04-1981,29.86,47.88,0.02,2.41,267.12,21.73,38.27
22-04-1981,30.24,46.25,0.37,2.24,219.5,22.73,38.02
23-04-1981,30.48,44.94,0.22,1.53,224.06,24.35,36.79
24-04-1981,30.12,34.75,0.04,1.84,149.75,23.11,37.56
25-04-1981,29.9,34.38,0.2,2.03,140.44,22.53,37.83
26-04-1981,29.15,45.94,2.8,1.15,147,22.36,35.62
27-04-1981,29.64,39.44,0.25,2.16,129.69,22.19,37.49
28-04-1981,29.4,39.38,0.03,1.83,151.75,22.53,37.36
29-04-1981,28.33,55.12,5.85,1.27,262.81,22.9,34.51
30-04-1981,26.4,69.06,2.97,0.71,226.5,23.36,30.43
01-05-1981,27.83,60.88,0.28,1.48,103,21.69,33.95
02-05-1981,28.09,56.06,0.01,1.37,152.06,22.19,34.14
03-05-1981,26.94,63.81,2.72,1.7,303.44,22.83,31.52
04-05-1981,26.19,68.88,4.44,1.26,229.25,22.18,31.7
05-05-1981,25.13,72.88,13.56,1.4,296.56,21.4,28.7
06-05-1981,23.88,79.31,14,2.02,269.12,21.02,27.6
07-05-1981,26.43,70,0.59,1.8,227.69,20.86,32.61
08-05-1981,25.78,72.62,3.92,1.71,295.12,21.9,29.64
09-05-1981,25.44,76.31,7.19,1.46,289.62,21.74,29.92
10-05-1981,25.35,78,16.57,1.6,249.75,21.66,30.91
11-05-1981,24.32,81.5,3.08,3.01,282.81,21.64,28.56
12-05-1981,25.83,69.44,0.17,1.95,241.12,20.28,31.94
13-05-1981,26.94,66.31,0,2.03,205.31,20.8,33.07
14-05-1981,25.73,70.81,0,2.8,281,20.92,31.78
15-05-1981,26.76,66.56,0.62,2.83,291.69,20.74,33.89
16-05-1981,26.4,71.31,4.37,3.23,289.5,21.13,33.31
17-05-1981,25.86,72.75,0.02,2.65,284.19,21.98,31.48
18-05-1981,26.07,69.44,0.39,3.38,279.88,21.83,32.72
19-05-1981,27.12,69,0.39,3.94,279.25,22.83,33.66
20-05-1981,27.3,64.31,0.03,3.95,281.38,22.08,34.88
21-05-1981,27.73,61.19,0.01,3.26,269.56,20.66,36.13
22-05-1981,27.33,64,0.12,2.84,251.69,22.07,34.35
23-05-1981,27.3,61.75,0,3.14,262.69,20.65,34.65
24-05-1981,27.78,61.44,0,2.62,270.88,21.1,35.29
25-05-1981,27.62,62.19,0.5,2.09,234.19,21.91,34.53
26-05-1981,26.19,70.75,2.78,2.3,260.69,22.99,31.08
27-05-1981,26.54,68.25,0.59,2.38,300.56,22.15,32.09
28-05-1981,26.95,70.81,14.75,2.12,299.56,21.26,32.97
29-05-1981,26.64,75.31,10.39,2.38,274,23.19,30.93
30-05-1981,25.66,80.25,14.8,2.95,270.19,22.53,29.93
31-05-1981,25.84,73.31,0.7,2.8,248.06,22.01,31.51
01-06-1981,25.13,76.81,2.71,3.38,245.31,21.26,30.05
02-06-1981,24.33,79.31,3.71,3.59,223.5,21.76,28.44
03-06-1981,23.5,75.62,21.82,4.73,229.81,19.8,28.95
04-06-1981,22.8,83.56,14.98,4.34,209.56,19.48,26.13
05-06-1981,23.91,80.06,2.12,4.69,252.88,20.07,29.37
06-06-1981,24.05,76.31,1.94,4.52,253.75,19.65,30.01
07-06-1981,23.92,80.44,3.52,3.9,262.81,20.22,29.57
08-06-1981,24.96,78.44,6.92,3.96,256.88,20.35,31.3
09-06-1981,25.37,77,0.84,3.55,264.25,21.25,31.08
10-06-1981,25.37,77.81,1.52,3.45,262.38,20.84,31.12
11-06-1981,24.41,78.25,3.48,3.64,245.12,20.4,29.22
12-06-1981,24.23,81.38,4.7,3.73,257,20.98,28.58
13-06-1981,23.23,82.69,4.71,4.97,257.94,20.62,27.55
14-06-1981,22.8,82.56,4.25,4.51,261.12,19.65,27.29
15-06-1981,23.31,79.88,1.2,4.41,254.88,20.07,28.3
16-06-1981,23.67,79.12,2.58,4.42,261.12,20.2,28.66
17-06-1981,22.65,83.75,6.66,5.5,256.38,19.81,25.81
18-06-1981,22.49,82.25,8.36,6.05,250.88,19.5,26.49
19-06-1981,23.59,81.06,3.3,5.52,258.19,20.37,28.33
20-06-1981,23.92,80.44,3.74,5.22,267.44,20.55,28.95
21-06-1981,23.65,80.5,5.27,4.78,268.81,20.41,28.37
22-06-1981,23.41,81.88,7,3.92,271.81,19.42,28.22
23-06-1981,22.95,84.06,3.58,4.48,253.62,20.47,26.3
24-06-1981,22.95,81.81,4.96,4.62,253.06,19.69,27.5
25-06-1981,22.7,82.75,1.62,3.86,247.75,19.62,26.81
26-06-1981,22.55,83.12,2.11,3.3,256.44,19.57,26.16
27-06-1981,21,83.06,1.95,3.24,254.88,18.51,24.75
28-06-1981,22.35,76.81,0.37,3.32,257.44,17.62,28.73
29-06-1981,22.97,77.81,0.05,3.26,263.25,18.26,28.55
30-06-1981,23.08,80.19,18.48,3.77,261.88,19.27,29.3
01-07-1981,23.14,79.75,1.94,4.01,259.81,19.27,28.45
02-07-1981,22.78,81.75,0.61,3.59,260.69,19.5,28.09
03-07-1981,23.72,80.12,0.19,3.41,258.94,19.71,29.55
04-07-1981,23.95,77.88,0.34,4.44,262.12,20.41,29.38
05-07-1981,23.4,79.12,2.11,4.97,256.31,19.75,28.68
06-07-1981,22.99,82.31,7.07,5.46,261.81,20.15,27.15
07-07-1981,23.63,81.62,4.17,4.91,265.88,20.44,28.25
08-07-1981,23.94,81.25,3.9,4.86,255.94,20.79,28.38
09-07-1981,23.89,81.25,1.73,4.89,257.75,20.91,28.16
10-07-1981,24.14,79.62,1.6,4.86,257.06,20.58,29.05
11-07-1981,24.01,81.88,2.68,4.25,256.06,20.78,28.61
12-07-1981,22.96,84.75,2.66,3.74,257.56,20.76,26.06
13-07-1981,22.93,82.56,4.14,3.45,262.38,19.62,26.87
14-07-1981,23.58,78.31,0.76,3.44,261.56,19.19,28.85
15-07-1981,24.14,78.94,0.16,3.11,279.12,20.19,29.55
16-07-1981,23.73,79.75,0.72,2.79,271.06,20.34,28.49
17-07-1981,23.91,78.44,5.25,3.12,274.94,19.69,29.93
18-07-1981,24.13,77.06,0.75,3.24,276.38,19.65,30.03
19-07-1981,23.57,78.81,0.58,3.55,276.75,19.89,28.51
20-07-1981,23.96,77.38,0.06,3.83,273.44,19.99,29.11
21-07-1981,23.08,86.88,38.5,3.59,269.5,20.55,27.27
22-07-1981,23.09,85.19,6.66,3.22,281,20.6,26.98
23-07-1981,23.06,83.88,17.34,4.28,263.5,20.19,26.56
24-07-1981,23.19,84.81,3.83,4.15,252.88,20.55,27.42
25-07-1981,23.08,83.88,3.15,3.87,253.25,20.4,26.62
26-07-1981,23.6,81.62,2.93,3.88,267.94,19.95,28.3
27-07-1981,22.67,87.06,11.74,3.55,263.31,20.16,26.23
28-07-1981,22.26,90.75,35.96,3.57,263.12,20.12,25.48
29-07-1981,22.36,83.5,3.26,3.45,262.31,18.97,27.37
30-07-1981,21.38,83.94,2.27,4.23,264.88,17.94,24.88
31-07-1981,22.26,85.88,3.72,4.17,265.56,19.9,26.26
01-08-1981,22.42,85.75,4.12,4.88,263.06,19.96,26.13
02-08-1981,22.53,86.12,22.72,4.86,265.25,19.86,26.37
03-08-1981,22.12,85.81,2,4.33,263.56,19.03,25.89
04-08-1981,23.03,83.38,2.39,4.84,269.44,19.73,27.69
05-08-1981,22.93,83.56,2.15,5.2,267.88,19.9,27.28
06-08-1981,23.19,82.19,0.9,5.13,265.88,19.72,28.34
07-08-1981,23.27,81.5,1.08,5.17,271.5,19.69,28.25
08-08-1981,23,83.56,6.85,5.02,265.69,19.58,27.73
09-08-1981,23.36,82.88,1.27,4.34,257.38,20.18,27.86
10-08-1981,23.08,84.12,1.88,4.3,243.56,20.17,27.5
11-08-1981,23.26,82.12,2.29,4.42,253.06,19.64,28.58
12-08-1981,23.08,82.19,0.94,4.38,266.81,19.58,28.14
13-08-1981,22.55,82.44,0.67,4.33,271,19,26.97
14-08-1981,22.95,81.06,0.61,4.47,267.56,19.14,28.89
15-08-1981,21.94,83,1.05,4.77,259.75,19.49,26.4
16-08-1981,21.91,83.38,6.81,5.26,253,19.01,26.77
17-08-1981,21.6,84,3.56,4.37,252.12,18.6,26.11
18-08-1981,22.98,83,8.85,4.31,257.88,18.72,28.34
19-08-1981,23.01,84.69,10.79,4.4,258.88,20.16,27.46
20-08-1981,23.14,83.38,5.48,4.25,258.81,19.74,27.94
21-08-1981,22.98,84.31,2.03,3.91,257.75,19.47,27.52
22-08-1981,23.33,84.06,0.9,3.83,260.88,20.47,27.85
23-08-1981,22.83,83,2.97,3.84,262.5,19.76,27.64
24-08-1981,22.3,83.5,1.92,3.01,269.19,18.6,26.92
25-08-1981,23.06,84.12,18.54,1.82,261.81,18.99,27.76
26-08-1981,22.96,84.81,1.62,1.58,279.94,19.99,27.01
27-08-1981,22.55,87.12,12.48,1.98,297,19.75,25.95
28-08-1981,22.37,85.88,14.97,2.83,275.25,19.26,26.37
29-08-1981,22.88,84.06,1.38,3.03,273.88,19.38,26.92
30-08-1981,22.75,83.56,0.89,3,273.06,19.53,27
31-08-1981,23.64,79.12,0.18,2.25,292.62,18.7,29.26
01-09-1981,23.48,83.69,0.95,2.41,289.62,20.05,28.19
02-09-1981,22.33,85.38,3.01,2.26,280.25,20.12,26.37
03-09-1981,23.4,81.94,6.92,1.48,312.12,19.22,28.31
04-09-1981,22.94,86.88,23.37,1.38,298.88,20.37,26.18
05-09-1981,23.32,85.69,8.08,1.09,307.69,20.12,26.87
06-09-1981,22.98,86.12,15.54,2.32,273.69,20.15,27.29
07-09-1981,23.12,85.62,6.07,2.16,257.38,19.46,27.72
08-09-1981,22.62,86.31,2.14,2.43,260.88,19.62,27.18
09-09-1981,22.52,87.88,3.04,2.32,279.12,19.62,25.85
10-09-1981,22.51,87.62,16.25,2.16,287.94,19.75,26.27
11-09-1981,23.1,85.75,20.12,0.93,262.31,19.87,26.86
12-09-1981,23.51,85.06,15.39,1.81,147.69,20.86,27.96
13-09-1981,23.07,86.25,6.79,2.07,114.94,20.18,27.34
14-09-1981,23.03,86.69,3.02,1.21,141.38,19.88,27.37
15-09-1981,22.82,88.69,6.27,0.99,146.06,20.35,26.33
16-09-1981,22.55,88.5,4.34,1.66,188.06,20.04,25.98
17-09-1981,22.62,87.31,11.19,2.05,245.5,19.77,26.83
18-09-1981,22.15,87.56,3.83,3.03,267.81,19.6,26.58
19-09-1981,22.37,88.69,10.97,2.73,245.19,19.2,26.65
20-09-1981,23.05,88.06,5.58,2.88,243.12,20.14,26.87
21-09-1981,23.24,88.69,1.61,3.3,251.06,20.73,26.98
22-09-1981,21.94,90.19,4.33,3.18,251.81,19.94,24.91
23-09-1981,22.76,85.69,2.54,3.48,268.44,19.42,27.91
24-09-1981,22.49,85.69,2.15,3.09,270.69,18.53,27.75
25-09-1981,22.72,84.88,1.31,3.04,276.56,18.53,28.4
26-09-1981,22.87,85.06,0.67,3.15,262.56,18.65,28.44
27-09-1981,22.82,84.56,0.32,3.53,261.25,18.87,28.17
28-09-1981,22.7,84.81,0.42,3.01,262.38,18.23,28.28
29-09-1981,23.26,84.25,0.23,2.29,271.62,18.65,28.69
30-09-1981,23.81,80.88,0.36,1.83,291.62,19.1,29.37
01-10-1981,23.09,85.19,11.26,1.96,283.69,19.87,27.3
02-10-1981,22.58,82.88,6.23,1.7,287.88,18.69,28.07
03-10-1981,23.61,82.38,0.75,1.58,278.62,19.26,28.71
04-10-1981,22.83,88.94,12.22,1.49,253,20.34,26.48
05-10-1981,22.88,86.88,9.23,0.91,283.12,19.94,26.46
06-10-1981,22.68,85.25,4.49,1.85,271.56,19.18,27.76
07-10-1981,22.51,81.5,0.59,1.55,268.19,17.52,28.37
08-10-1981,22.63,85,4.91,0.98,235.44,18.1,28.38
09-10-1981,23.19,79.19,1.6,1.23,227.12,18.58,28.55
10-10-1981,23.37,83.12,3.81,1.06,168.38,19.12,28.32
11-10-1981,22.44,86.69,3.57,2.05,212.38,19.23,27.38
12-10-1981,23.22,84.69,1.63,1.49,126.81,19.63,27.81
13-10-1981,22.9,84.19,0.87,1.93,55.44,19.76,27.78
14-10-1981,21.87,78.88,0.01,1.69,34.44,17.54,27.62
15-10-1981,21.75,84.56,0.76,1.16,83.31,16.52,26.98
16-10-1981,23.4,83.69,0.61,0.87,103.12,19.33,28.19
17-10-1981,23.83,82.81,0.95,0.92,252.38,19.76,28.59
18-10-1981,22.91,78.69,8.73,1.01,195.06,19.28,27.67
19-10-1981,22.65,81.25,1.92,1.5,71.19,17.16,28.14
20-10-1981,21.19,87.75,0.65,1.7,93.56,19.3,24
21-10-1981,22.68,79.38,0.07,1.22,53.75,18.03,27.97
22-10-1981,22.48,84.44,0.25,1.4,52.25,17.8,27.68
23-10-1981,21.15,90.56,1.94,2.02,48.5,18.8,24.57
24-10-1981,20.97,88.38,3.77,2.69,77.62,18.26,25.81
25-10-1981,21.61,87,4.88,2.13,95.69,18.13,26.06
26-10-1981,21.23,90.31,6.53,2.12,79,19.12,24.42
27-10-1981,21.04,92.75,9.19,2.34,123,18.9,23.66
28-10-1981,22.4,90.69,3.91,1.95,146.12,19.59,26.72
29-10-1981,22.55,91.12,10.4,1.52,176.94,20.4,26.23
30-10-1981,22.68,88.62,7.73,2.11,187.88,19.07,27.56
31-10-1981,22.94,86.62,4.11,1.85,215.94,19.08,28
01-11-1981,21.83,85.94,12.78,1.62,243.81,19.4,25.67
02-11-1981,22.26,86.12,5.2,1.61,266.88,18.43,27.01
03-11-1981,21.13,85.62,0.38,1.62,277.69,18.07,25.48
04-11-1981,22.2,85.75,2.08,1.24,316.56,18.17,27.38
05-11-1981,22.58,85.25,0.89,1.43,213.88,18.65,27.17
06-11-1981,22.44,85.12,3.04,1.94,22.31,19.36,26.78
07-11-1981,23.1,84.88,3.58,1.98,113.81,19.08,27.98
08-11-1981,23.06,88.5,4.84,1.84,147.44,20.82,27.05
09-11-1981,23.4,85.38,0.88,1.43,109.81,19.94,27.76
10-11-1981,22.03,88,0.83,1.02,98.06,20.04,24.76
11-11-1981,22.48,85.81,0.87,1.62,106.75,18.74,27.23
12-11-1981,22.14,84.19,0.07,1.38,105,18.09,27.15
13-11-1981,21.27,80,0,1.68,80.19,17.18,27
14-11-1981,20.54,82.19,0.02,2.05,65.62,15.8,26.73
15-11-1981,20.82,83.5,0.79,2.13,73.88,16.19,26.71
16-11-1981,21.32,82.44,0.11,1.85,82.06,17.1,27.36
17-11-1981,21.51,84.06,0.01,1.2,87.88,17.12,26.35
18-11-1981,20.64,85.56,1.12,1.18,57.81,17.49,23.69
19-11-1981,19.12,75.88,0,1.71,18.88,13.59,25.93
20-11-1981,17.52,72.12,0,1.64,23.75,10.33,25.01
21-11-1981,17.87,70.5,0,1.44,32.38,11.01,25.39
22-11-1981,18.23,70.75,0,1.18,53.12,10.62,25.5
23-11-1981,20.17,79.19,0,1.02,141.62,13.03,26.73
24-11-1981,21.71,77.38,0,0.77,101,16.11,27.69
25-11-1981,20.14,73.25,0.02,1.38,116.25,14.5,27.37
26-11-1981,17.9,66.19,0,1.7,38.56,11.48,25.94
27-11-1981,18.89,77.19,0.05,1.74,54.94,11.97,26.23
28-11-1981,20.31,79.19,0.14,1.99,56.56,14.89,26.69
29-11-1981,21.08,83.56,1.33,2.29,59.38,16.26,26.58
30-11-1981,22.18,85.94,7.56,2.66,76.56,18.89,26.94
01-12-1981,22.03,84.69,1.62,2.84,87.25,18.79,27.23
02-12-1981,21.76,84,4.88,2.36,95.31,17.98,27.49
03-12-1981,21.78,86.12,14.14,2.09,93.38,18.19,27.02
04-12-1981,21.33,85.25,4.13,2.14,81.38,18.37,26.11
05-12-1981,20.8,81.06,0.06,2.23,48.38,15.8,26.9
06-12-1981,18.65,72.06,0,1.69,37.81,13.66,26.49
07-12-1981,19.02,69.19,0,1.72,129.81,13.37,26.43
08-12-1981,19.32,73.38,0,1.81,72.81,12.49,27.05
09-12-1981,18.3,71.44,0,1.89,23.94,11.76,26.25
10-12-1981,17.28,61.56,0,1.45,140.75,9.43,26.09
11-12-1981,17.51,59.88,0,1.47,51.88,9.34,26.54
12-12-1981,18.23,69.75,0,1.51,81.06,10.94,26.73
13-12-1981,19.55,77.56,0.14,1.98,93.06,13.37,27.08
14-12-1981,19.22,76.56,0.15,1.86,112,13.69,26.65
15-12-1981,21.39,79.44,0.05,1.62,95.56,16.06,28.02
16-12-1981,21.83,79.94,0.44,2.66,89.81,17.11,28.36
17-12-1981,21.9,80.38,0.13,2.94,97.31,16.67,29.05
18-12-1981,22.12,81.06,1.52,2.95,102.62,18.43,28.16
19-12-1981,21.58,83.25,0.22,2.63,88.38,18.19,27.08
20-12-1981,21.97,76.69,0,2.83,93.56,17.39,28.6
21-12-1981,22.44,81.25,0.19,2.8,95.25,17.9,28.59
22-12-1981,22.48,80.75,0.17,2.57,69.19,18.48,27.99
23-12-1981,21.74,73.81,0.02,2.72,84.12,17.54,28.51
24-12-1981,20.57,80.44,0,2.26,87.62,17.75,25.72
25-12-1981,20.4,79.19,0,2.71,82.56,17,26.73
26-12-1981,20.99,74.06,0,2.6,87.69,15.58,28.39
27-12-1981,21.05,71.62,0,2.2,79.25,15.85,28.85
28-12-1981,20.07,69.31,0,1.69,88.94,14.4,29.13
29-12-1981,19.77,66.75,0,1.8,87.12,12.94,29.44
30-12-1981,19.82,68.94,0,1.97,92.62,13.48,28.98
31-12-1981,20.41,73.75,0,2.77,91.88,15.17,28.57
01-01-1982,19.78,72.31,0,2.57,92.88,14.34,28.27
02-01-1982,20.05,72.31,0,2.39,100.69,13.58,29.48
03-01-1982,20.53,67.69,0,2.09,106.75,14.42,30.12
04-01-1982,19.89,65.5,0,1.95,105.38,13.45,30.06
05-01-1982,20.16,65.06,0,2.3,99.44,13.51,30.27
06-01-1982,20.33,63.5,0,2.16,101.69,14.33,30.01
07-01-1982,20.38,68.06,0,2.32,99.75,14.2,29.9
08-01-1982,20.84,69.62,0,2.27,108.69,15.11,29.6
09-01-1982,21.08,68.31,0,1.63,117.81,15.14,30.01
10-01-1982,21.18,66.06,0,0.96,151.12,13.9,30.55
11-01-1982,21.79,66.94,0,1.32,148.62,14.05,30.34
12-01-1982,22.48,67.25,0,1.32,138.25,15.43,30.48
13-01-1982,21.94,63.62,0,2.45,119.5,15.56,30.42
14-01-1982,20.97,62.56,0,2.25,110.94,14.58,30.33
15-01-1982,20.9,61.12,0,2.27,117.81,14.29,30.37
16-01-1982,20.4,58.75,0,2.4,112.88,13.51,30.25
17-01-1982,20.8,59.31,0,2.23,111.38,12.94,30.56
18-01-1982,22.18,60.38,0,2.16,114.5,14.95,30.94
19-01-1982,22.36,59.5,0,2.66,113.69,15.92,30.73
20-01-1982,22.32,59.81,0,3.09,105.38,16.24,30.4
21-01-1982,22.02,57.88,0,2.78,103.5,15.82,30.58
22-01-1982,20.8,58.69,0,2.68,107.06,13.04,29.91
23-01-1982,21.9,59,0,2.41,115.69,15.09,30.62
24-01-1982,21.48,56.38,0,3.19,108.38,14.85,30.03
25-01-1982,21.23,61.31,0.03,2.95,107.44,14.14,29.83
26-01-1982,21.95,58.5,0.03,2.08,133.94,14.27,31.16
27-01-1982,23.4,59.81,0,1.76,137.5,16.33,31.96
28-01-1982,23.48,61.62,0,2.66,120.81,17.02,31.24
29-01-1982,23.02,56.38,0,3.05,111.12,15.98,32.01
30-01-1982,22.8,50.88,0,2.16,100.75,15.29,32.83
31-01-1982,22.47,54.31,0,1.88,100.69,14.25,31.8
01-02-1982,22.42,53.31,0,2.54,103.12,14.26,31.91
02-02-1982,21.76,51,0,2.17,114.88,13.61,31.6
03-02-1982,23.01,50.38,0,1.26,124.12,14.55,32.37
04-02-1982,24.64,51.75,0,0.9,135.62,15.83,32.55
05-02-1982,25.4,47.62,0,0.96,130.19,18.12,32.33
06-02-1982,25.6,48.19,0,1.7,159.38,17.97,32.81
07-02-1982,25.08,50.19,0,1.66,143.25,17.8,32.14
08-02-1982,25.08,45.75,0,2.59,127.5,17.54,33.41
09-02-1982,24.9,47.81,0,2.84,118.62,16.58,34.23
10-02-1982,25.01,41.56,0,2.09,122.88,15.93,34.83
11-02-1982,25.09,41.5,0,2.17,124.12,16.27,34.71
12-02-1982,24.58,41.38,0,2.15,142.88,16.5,33.73
13-02-1982,24.69,36.5,0,2.16,140.44,16.2,34.59
14-02-1982,24.74,32.38,0,2.11,152.88,17.2,34.56
15-02-1982,25.15,34.25,0,1.54,156,16.98,34.71
16-02-1982,25.45,40.69,0,2.06,173.19,16.86,34.83
17-02-1982,25.6,37.75,0,1.66,151.19,16.91,34.73
18-02-1982,26.68,44.44,0,1.47,161.62,17.65,35.37
19-02-1982,26.67,39.12,0,2.3,144.94,18.55,35.42
20-02-1982,26.02,34.31,0,2.63,124.5,18.37,35.21
21-02-1982,25.81,31.12,0,2.27,129.44,16.94,35.44
22-02-1982,25.94,33.06,0,2.43,131.75,17.25,35.44
23-02-1982,26.27,31.56,0,2.41,118.81,17.66,35.83
24-02-1982,26.11,29.88,0,2.35,130.12,17.87,36.21
25-02-1982,26.07,27.88,0,2.56,132.5,17.35,36.73
26-02-1982,26.33,26.56,0,2.55,116.94,17.83,36.91
27-02-1982,25.79,35.06,0,2.36,129.69,16.41,35.91
28-02-1982,26.14,31.81,0,2.49,131.94,16.91,36.23
01-03-1982,26.48,33.94,0,1.94,165.5,18.71,35.75
02-03-1982,27.51,36.88,0,1.37,176.25,19.51,35.83
03-03-1982,27.79,35.44,0,2.2,148.88,19.76,35.96
04-03-1982,28.59,36.38,0,1.92,168.5,21.66,36.24
05-03-1982,29.16,34.62,0,0.76,221.88,21.8,36.54
06-03-1982,29.59,33.62,0,0.65,186.81,21.24,36.9
07-03-1982,29.94,33.5,0,1.38,202.56,22.27,37.6
08-03-1982,29.87,36.06,0,1.04,165.94,21.19,37.28
09-03-1982,30.15,34,0,1.93,109.75,23.21,37.18
10-03-1982,29.23,30.38,0,2.21,142,21.19,37.92
11-03-1982,28.87,31.44,0,1.25,159.12,20.76,37.63
12-03-1982,28.5,30.44,0,2.35,134.62,20.3,37.59
13-03-1982,27.65,29.88,0,2.8,124.19,18.62,37.19
14-03-1982,27.55,31.75,0,2.9,114.25,18.68,37.48
15-03-1982,27.52,29.56,0,2.3,131.81,18.58,37.26
16-03-1982,28.29,28.56,0,1.81,130.5,19.01,37.75
17-03-1982,29.11,41.94,0,1.15,187.88,19.66,37.25
18-03-1982,31.05,28.56,0,1.84,126.38,23.83,38.42
19-03-1982,29.7,28.62,0,2.28,138.88,23.05,37.79
20-03-1982,28.63,22.81,0,2.88,129.69,20.4,37.88
21-03-1982,27.83,22.31,0,3.15,116.88,18.19,37.46
22-03-1982,27.5,25.81,0,3.02,121.12,17.76,37.21
23-03-1982,27.56,31.19,0,2.03,139.75,19.49,35.92
24-03-1982,29.51,37.56,0,1.25,142.25,20.68,37.83
25-03-1982,30.75,37.88,0.62,1.3,255.44,22.51,38.47
26-03-1982,30.18,34.62,1.05,1.34,198.62,24.28,37.23
27-03-1982,29.36,41.06,3.68,1.73,171.75,20.87,37.98
28-03-1982,29.8,44.25,1.07,2.46,119.5,22.54,37.08
29-03-1982,29.55,40.38,0.01,3.07,112.75,22.23,37
30-03-1982,28.85,35.06,0,3.2,117.19,19.96,37.91
31-03-1982,29.28,34.81,0.08,1.86,136.06,20.19,38.33
01-04-1982,29.64,50.38,0.02,3.27,255.19,21.62,38.62
02-04-1982,30.32,48.56,0.12,2.91,265.38,22.26,38.7
03-04-1982,30.61,46.44,0.02,2.52,268.06,23.01,38.37
04-04-1982,30.58,43.12,0,2.32,208.62,22,38.96
05-04-1982,30.66,43.38,0,1.93,173.75,22.2,38.37
06-04-1982,31.1,33.75,0,3.01,137,25.27,38.24
07-04-1982,28.62,30.88,0,2.52,128.88,20.33,37.53
08-04-1982,29.16,30.94,0,2.61,132.06,19.37,38.74
09-04-1982,30.83,31.12,0,1.91,142.75,21.32,39.38
10-04-1982,31.15,31.75,0,2.74,143.19,24.09,38.44
11-04-1982,29.65,31.5,0,2.27,134.88,22.05,37.55
12-04-1982,29.25,36.31,0.49,1.94,135,21.72,37.44
13-04-1982,30.04,40.12,0.25,1.58,129.06,22.28,38.23
14-04-1982,30.4,37.5,0,1.48,149.56,22.64,38.34
15-04-1982,30.96,40.12,0.01,1.31,187.56,24.7,38.01
16-04-1982,30.76,44.25,0.85,1.8,290.25,23.23,38.04
17-04-1982,29.94,48,1.12,1.83,259.44,24.05,36.2
18-04-1982,30.52,44.44,0.04,2.23,171.44,23,38.18
19-04-1982,29.58,48.19,3.84,1.66,173.31,23.51,37.2
20-04-1982,29.07,52.19,1.28,1.91,206.12,22.3,36.91
21-04-1982,28.87,55.44,2.01,1.16,214.56,23.82,34.76
22-04-1982,28.55,56.38,3.64,1.73,142.19,23.47,34.87
23-04-1982,27.96,60.81,1.88,0.9,183.06,22.39,33.94
24-04-1982,28.35,58.19,0.02,1.73,232.94,23.16,34.1
25-04-1982,28.64,54.5,0,1.93,275.19,23.4,35.02
26-04-1982,28.23,56.31,42.69,2.35,310.31,22.46,36.1
27-04-1982,26.69,67,5.16,1.48,180.94,21.06,32.51
28-04-1982,27,65.5,0.04,0.97,166.69,21.76,32.48
29-04-1982,27.6,59.94,1.51,1.92,149.62,21.84,34.6
30-04-1982,28.04,58.56,0.12,1.39,163.25,20.04,35.76
01-05-1982,27.58,65.69,1.4,1.7,292.81,22.33,34.04
02-05-1982,26.91,69.75,3.75,1.69,260.88,22.61,33.24
03-05-1982,26.51,71.62,4.04,1.71,224.12,21.83,32.05
04-05-1982,27.37,67.25,0.92,2.16,266.56,21.77,34.15
05-05-1982,24.88,72.44,0.13,2.91,305.5,21.97,28.94
06-05-1982,27.14,64.12,0.41,2.23,238.06,21.13,34.44
07-05-1982,26.94,64.25,0.04,2.12,218.94,21.49,33.62
08-05-1982,27.4,64.5,2.77,1.8,202.31,21.58,34.09
09-05-1982,27.51,63.81,0.05,1.93,134.56,21.48,33.82
10-05-1982,28.12,58.62,0.1,0.82,176.94,21.79,34.33
11-05-1982,26.43,68.56,0.16,2.01,295.44,22.15,31.88
12-05-1982,27.09,62.5,0,1.67,290.56,21.06,33.94
13-05-1982,28.02,62.81,8.08,1.69,198.06,21.22,35.01
14-05-1982,27.53,66.12,2.24,1.51,212.44,21.61,34.01
15-05-1982,26.9,66.56,2.75,1.95,162.62,21.74,32.61
16-05-1982,26.36,70,8.44,1.04,185.5,22.03,31.53
17-05-1982,26.53,67.69,2.95,1.18,165.31,20.69,32.66
18-05-1982,25.03,73,0.74,1.08,211.44,21.61,29.18
19-05-1982,25.49,70.19,1.58,1.26,117.56,21.23,30.5
20-05-1982,27.2,61.88,0.28,0.8,73.56,21.19,33.37
21-05-1982,27.45,54.56,2.77,2.12,109.19,20.87,35.45
22-05-1982,26.26,60.62,1.71,1.02,104.25,21.3,31.08
23-05-1982,27.44,58.44,0.02,1.16,167.75,21.03,34.51
24-05-1982,28.27,61.38,0.18,1.3,190.94,22.34,34.06
25-05-1982,28.48,55,0.29,1.8,106.5,22.16,35.96
26-05-1982,27.7,60.44,0.47,1.45,166.56,21.57,34.5
27-05-1982,27.57,64.56,0.5,2.33,303.38,22.73,33.86
28-05-1982,26.17,68.44,0.28,2.72,272.69,22.79,30.65
29-05-1982,25.22,74.69,29.96,1.97,281.12,21.99,30.78
30-05-1982,26.12,75,4.53,2.42,293,21.6,32.37
31-05-1982,24.98,78.25,1.31,3.25,266.56,21.94,29.54
01-06-1982,25.23,74.44,4.29,4.07,269.19,21.05,31.8
02-06-1982,23.75,80.12,0.74,4.09,262.38,21.19,26.87
03-06-1982,23.72,81.81,25.53,3.77,276.06,21.05,28.94
04-06-1982,24.85,76.62,1.62,4,264.88,21,30.65
05-06-1982,25.32,75.5,0.8,3.98,266.12,20.91,31.65
06-06-1982,24.85,76.38,0.09,3.41,263.88,21.55,29.49
07-06-1982,24.63,78.44,0.02,2.98,285,21.03,30.11
08-06-1982,24.23,82.38,2.14,3.2,277.12,21.79,28.58
09-06-1982,23.38,89.56,25.55,3.74,272.88,22.05,25.44
10-06-1982,23.52,86.5,5.02,4.41,275.38,21.44,26.44
11-06-1982,22.92,84.44,10.77,3.84,273.62,19.41,27.17
12-06-1982,22.89,80.69,3.77,4.17,267.31,19.08,27.73
13-06-1982,23.01,82.06,0.29,4.02,266.19,19.8,27.77
14-06-1982,23.84,79.31,0.7,3.84,267.75,20.23,28.73
15-06-1982,22.92,81.56,2.14,3.96,257.44,19.66,27.25
16-06-1982,21.55,83.56,4.52,4.31,245.38,19.33,24.81
17-06-1982,21.71,84.06,3.15,4.2,246.31,18.98,25.19
18-06-1982,22.24,81.19,14.48,4.59,248.19,19.25,26.85
19-06-1982,21.32,84.12,19.88,4.12,251.69,19.01,24.13
20-06-1982,22.62,81.25,9.03,4.56,254.12,19.05,27.5
21-06-1982,22.19,85.75,2.71,3.44,252.31,19.89,25.43
22-06-1982,22.44,79.19,2.4,3.77,260.75,19.21,26.41
23-06-1982,21.98,79,3.81,4.27,256.56,18.9,26.78
24-06-1982,21.82,78.31,6.53,4.15,254.19,18.25,27.33
25-06-1982,21.58,79.88,5.02,4.16,266.81,17.91,26.73
26-06-1982,21.42,79.44,1.6,3.88,264.56,18.24,25.62
27-06-1982,21.22,80.19,2.09,3.81,271.06,18.27,25.58
28-06-1982,22.33,81.12,8.21,3.91,261.62,18.69,27.6
29-06-1982,23.4,75,0.77,3.51,279.25,18.48,29.93
30-06-1982,23.3,78.06,0.08,3.56,274.62,18.99,28.82
01-07-1982,24.36,75.94,0,3.18,265.62,19.61,30.98
02-07-1982,24.23,74.88,0,3.52,264.06,18.99,30.94
03-07-1982,24.32,75.81,0.57,3.75,256.19,19.51,30.69
04-07-1982,24.44,79.38,1.98,3.69,260.75,20.25,30.06
05-07-1982,24.58,78.69,1.22,3.49,270.12,20.69,30.08
06-07-1982,23.61,83.25,4.8,3.42,262.56,20.8,27.69
07-07-1982,23.68,77.75,1.17,4.02,268.69,19.8,29.09
08-07-1982,22.7,77.75,0.35,3.74,280.69,19.4,27.49
09-07-1982,22.58,78.75,5.68,4.12,269.62,19.25,28
10-07-1982,21.74,79.62,1.81,3.92,266.88,18.37,26.44
11-07-1982,22.32,77.56,1.29,4.16,264.06,17.32,27.85
12-07-1982,21.48,85.12,4.32,4.12,241.62,19.51,24.44
13-07-1982,22.13,84.06,8.22,4.06,248.31,19.32,26.24
14-07-1982,23.45,82.38,3.5,4.26,250.25,19.76,28.1
15-07-1982,23.34,82.75,6.94,4.05,253,20.34,27.26
16-07-1982,23.01,82.06,4.1,4.98,261.5,19.92,27.43
17-07-1982,22.15,81.31,1.91,5.48,262.69,19.6,26.19
18-07-1982,21.22,80.19,1.22,6.19,254.75,18.87,24.37
19-07-1982,21.78,82.25,1.1,5.6,250.38,19.04,25.51
20-07-1982,22.74,79.62,2.44,5.7,251.69,19.69,27.39
21-07-1982,22.69,81.38,5.58,4.5,254.38,18.94,27.85
22-07-1982,23.16,82,5.86,3.85,266.81,19.48,28.37
23-07-1982,22.42,83.69,1.91,2.86,270.69,18.94,26.54
24-07-1982,23.54,83.12,2.83,2.66,270.06,20.21,28.06
25-07-1982,22.69,85.19,1.27,3.02,273.5,20.29,26.19
26-07-1982,22.5,83.75,0.93,3.29,263.5,18.9,26.56
27-07-1982,22.59,84.56,1.4,3.66,257.38,19.6,26.57
28-07-1982,22.89,81.94,13.19,4.57,254.62,19.48,26.69
29-07-1982,22.58,81.94,6.39,4.72,249.38,18.82,28.2
30-07-1982,22.33,84.56,8.75,5.04,260.44,19.69,26.58
31-07-1982,22.44,85.06,3.75,4.61,259.44,19.94,25.99
01-08-1982,22.95,82.94,6.28,5.02,251.69,20.31,27.3
02-08-1982,22.8,84.94,19,4.48,257.31,20.09,26.71
03-08-1982,22.57,84.62,8.3,3.59,267.56,19.49,27.13
04-08-1982,22.63,84.5,2.01,2.77,279,18.65,27.09
05-08-1982,23.7,83.19,6.08,2.79,270.25,19.69,28.72
06-08-1982,22.93,84.75,0.54,2.96,267.81,20.49,27.65
07-08-1982,22.64,83.75,3.89,3.92,253.12,19.57,26.73
08-08-1982,22.35,85.62,8,3.86,254.94,19.8,26.35
09-08-1982,22.73,82.81,7.1,4.53,261,19.21,27.72
10-08-1982,22.76,84.31,3.23,4.25,263.06,19.47,27.6
11-08-1982,21.94,84.62,6.58,4.66,259.62,19.2,25.8
12-08-1982,21.94,83.94,3.56,5.1,258.12,19.18,26.79
13-08-1982,21.9,84.19,5.01,5.65,259.56,19.23,26.42
14-08-1982,22.18,81.94,0.98,5.08,256.25,18.76,27.16
15-08-1982,21.98,82.44,2.99,4.79,262.94,18.11,27.41
16-08-1982,22.3,83.81,1.97,4.05,269.5,18.85,27.31
17-08-1982,21.16,87.31,7.98,4.09,264.88,19.18,24.09
18-08-1982,21.55,84.25,7.86,4.1,267.56,18.41,26.4
19-08-1982,21.69,83,2.1,4.3,267.5,18.15,26.44
20-08-1982,22.14,81.81,0.32,4.59,268.81,18.19,27.44
21-08-1982,22.6,81.25,1.43,4.52,264.81,18.69,27.77
22-08-1982,22.45,81.88,0.67,4.23,259.62,19.13,27.28
23-08-1982,22.87,82.69,0.77,4.27,254.31,19.42,27.98
24-08-1982,23.26,81.94,3.08,4.06,264,19.7,28.54
25-08-1982,22.38,83.88,2.78,3.8,264.12,19.32,27.17
26-08-1982,23.28,80.88,1.12,3.79,273.81,18.83,29.05
27-08-1982,23.4,80.25,0.91,3.82,278.19,19.2,29.19
28-08-1982,23.08,79.12,0.22,3.8,269.62,18.77,28.93
29-08-1982,22.75,81.44,0.8,3.53,263.81,18.93,27.66
30-08-1982,23.56,78.69,0.26,3.83,261.81,19.35,29.59
31-08-1982,23.73,77.81,0.94,3.28,267.69,18.76,30.25
01-09-1982,24.15,75.38,0.17,2.7,274.56,18.72,30.87
02-09-1982,24.59,73.56,0.59,2.78,276.94,19.07,31.55
03-09-1982,23.6,77.38,0.03,2.89,273.94,20.12,28.83
04-09-1982,24.02,74.19,0.04,3.1,277.31,18.42,31.03
05-09-1982,23.99,73.56,0.02,3.62,282.38,18.81,30.92
06-09-1982,23.38,75,0,3.84,274.88,18.4,30.13
07-09-1982,23.59,74.19,0.13,3.94,275.25,18.48,30.49
08-09-1982,22.88,75.5,0.02,4.11,280.5,18.23,29.88
09-09-1982,23.38,75.56,0,3.78,276.06,18.26,30.23
10-09-1982,23.44,75.19,0.12,3.87,268.5,19.25,29.98
11-09-1982,23.81,75.06,0.48,3.77,269.19,18.32,30.98
12-09-1982,24.08,73.69,0.57,3.41,271.69,18.28,30.9
13-09-1982,24.21,74.12,0.33,2.77,275.25,19.51,31.08
14-09-1982,23.64,76,3.1,2.27,256.38,19.83,29.56
15-09-1982,23.45,77.25,24.89,1.99,294.31,19.02,28.71
16-09-1982,23.95,78.81,3.78,1.91,277.62,19.52,29.87
17-09-1982,24.27,77.06,0.28,1.51,295.19,19.49,29.85
18-09-1982,23.43,84.94,2.34,1.99,292.81,21.41,26.6
19-09-1982,23.01,87.12,20.02,2.24,284.38,20.51,26.82
20-09-1982,23.62,82.81,6.15,2.33,251.5,19.8,28.69
21-09-1982,23.23,81.25,5.1,2.55,256.44,19.76,28.55
22-09-1982,22.87,81.5,4.52,3.09,255.56,18.83,28.73
23-09-1982,22.48,84.31,14.95,3.41,256.44,19.15,27.88
24-09-1982,22.71,83.19,4.66,2.31,275.38,18.59,27.69
25-09-1982,22.24,77.81,1.54,2.1,278.56,18.11,28.01
26-09-1982,22.61,77.44,0.08,2.33,263.19,17.48,28.85
27-09-1982,22.67,79.38,0.03,2.73,259.69,18.58,28.15
28-09-1982,22.06,76.69,0.09,2.68,266.25,17.31,27.67
29-09-1982,22.14,78.75,0.24,2.55,259.56,17.62,28.27
30-09-1982,21.9,78.31,0,1.7,264.75,18.21,26.4
01-10-1982,23.54,74.56,0.09,0.8,220,18.51,29.55
02-10-1982,24.25,67.94,1.17,1.62,90.19,19.98,30.63
03-10-1982,23.54,71.06,3.14,1.52,92.69,17.93,30.49
04-10-1982,23.6,67.5,0.13,1.95,77.06,18.19,31.07
05-10-1982,22.18,75,0.34,1.6,77.31,18.62,27.44
06-10-1982,22.17,84.69,0.21,1.25,106.25,19.76,25.53
07-10-1982,22.44,83.69,2.37,1.07,215.38,19.33,26.36
08-10-1982,22.51,82.44,0.51,1.68,322.06,19.58,26.81
09-10-1982,24.16,74.5,0.13,0.95,174.06,19.12,29.33
10-10-1982,23.73,75.19,0.11,0.92,150.5,19.8,28.19
11-10-1982,24.68,68.25,0.03,1.23,79,19.02,30.93
12-10-1982,24.4,65.69,0,2.06,81.5,18.27,31.77
13-10-1982,24.82,64.5,0.07,1.8,79.12,18.68,32.32
14-10-1982,24.73,64.81,2.2,1.84,65.94,18.69,32.49
15-10-1982,24.68,69.31,4.06,1.48,128.12,18.51,31.77
16-10-1982,24.8,70.94,0.25,1.22,182.69,18.79,31.55
17-10-1982,23.19,82.25,0,0.73,159.12,20.98,26.96
18-10-1982,23.21,78.5,14.42,1.16,209.06,19.01,28.31
19-10-1982,20.95,82.31,3.54,2.75,258.44,18.06,24.37
20-10-1982,22.34,75.94,0.62,2.55,251.75,16.6,29.26
21-10-1982,22.48,79.44,10.17,1.95,255.62,17.53,28.37
22-10-1982,23.6,74.19,6.23,1.22,236.06,18.23,29.3
23-10-1982,23.72,77.38,3.56,0.99,132.25,19.25,29.12
24-10-1982,23.12,76.69,9.79,1.63,147.31,17.96,29.39
25-10-1982,22.72,81.06,3.27,1.45,153.69,17.86,28.36
26-10-1982,22.28,83.81,4.74,1.2,161.44,19.37,26.39
27-10-1982,21.56,86.56,22.41,1.41,141.06,18.26,26.63
28-10-1982,22.03,85,23.97,1.27,112.19,18.18,27.24
29-10-1982,22.34,83.88,1.11,2.09,95.12,18.69,27.91
30-10-1982,22.31,81.19,0.02,2.09,81.62,18.12,28.05
31-10-1982,22.05,80.69,0,2.2,72.88,17.01,28.36
01-11-1982,21.64,85.69,0.54,2.54,75.81,17.47,26.8
02-11-1982,22.09,86.94,1.1,2.93,78.81,18.56,26.49
03-11-1982,22.25,87.69,4.55,3.24,87.5,18.89,27.06
04-11-1982,22.25,85.19,2.84,1.73,125.25,18.87,26.74
05-11-1982,21.99,87.38,3.87,1.1,213.12,19.77,25.54
06-11-1982,22.37,85.38,3.57,1.47,199.94,18.12,27.73
07-11-1982,23.14,84.25,7.83,1.13,141,18.87,28.43
08-11-1982,23.26,83,1.17,1.7,130.44,19.7,28.44
09-11-1982,23.44,84.19,0.9,1.12,180.06,19.53,28.2
10-11-1982,22.92,84.88,1.79,1.34,274.69,20.7,26.89
11-11-1982,22.32,88.62,1.04,1.28,208.75,19.88,26.23
12-11-1982,23.59,81.94,0.24,0.76,80,18.78,28.95
13-11-1982,22.84,85.06,0.02,1.13,55.5,20.41,25.85
14-11-1982,23.58,80.06,0,0.9,103.38,18.76,28.84
15-11-1982,21.82,86.75,2.64,1.57,84.75,19.83,24.76
16-11-1982,22.74,82.88,1.03,1.86,102.81,19.15,28.4
17-11-1982,22.44,79.69,0.09,2.72,90.56,18.79,28.72
18-11-1982,21.73,76.31,0.09,2.73,81.56,17.25,28.62
19-11-1982,20.93,74.62,0.01,2.2,88.62,15.51,28.37
20-11-1982,21.23,72.5,0,1.65,90.62,15.78,28.44
21-11-1982,21.77,74.69,0,1.61,76.25,15.77,28.73
22-11-1982,22.74,75.88,0,1.89,86.81,18.46,28.44
23-11-1982,23.26,74.06,0.07,2.23,79.19,18.83,30.12
24-11-1982,22.37,72.06,0.01,2.53,83.25,16.8,29.86
25-11-1982,22.65,73,0.11,2.78,80.75,17.37,30.05
26-11-1982,22.82,76.69,0.2,3,91.44,17.84,29.83
27-11-1982,23.36,74.19,0.26,2.57,88,18.93,30.24
28-11-1982,22.43,71.31,0.05,1.65,78.44,17.92,29.88
29-11-1982,20.76,73.06,0,1.73,77.62,15.76,27.25
30-11-1982,22.62,70.69,0.16,1.96,90.44,16.55,30.44
01-12-1982,22.39,75.62,0.69,2.35,96.62,17.97,28.93
02-12-1982,21.51,64.62,0,2.84,81.62,15.79,29.69
03-12-1982,20.53,68.25,0,2.69,78.44,13.4,29.6
04-12-1982,21.7,75.44,0.14,2.66,77.5,15.74,28.94
05-12-1982,23.12,72.19,0.42,2.35,84.5,17.7,30.85
06-12-1982,22.06,65.5,0.01,2,90.5,16.44,31.16
07-12-1982,21,69.06,0.01,2.55,98.69,15.02,30.09
08-12-1982,21.49,70.31,0,3,91.19,16.04,30
09-12-1982,20.93,67.06,0,2.55,81.06,14.85,29.96
10-12-1982,20.64,64.56,0,2.12,77.69,15.18,29.66
11-12-1982,20.9,61.75,0,2.31,87,13.69,30.33
12-12-1982,20.42,72.88,0.18,2.91,85.75,15.8,27.33
13-12-1982,21.51,71.75,0.27,2.13,92.31,16.37,28.72
14-12-1982,20.33,70.62,0.02,1.78,84.5,16.59,26.72
15-12-1982,21.26,64.25,0,1.93,92.5,14.25,30.69
16-12-1982,21.23,65.06,0,2.2,99.75,14.36,30.6
17-12-1982,22.92,72.19,0,2.6,100.44,16.64,30.67
18-12-1982,23.18,64,0,3.2,91.62,18.53,31.12
19-12-1982,22.69,63.38,0,3.09,92,16.8,31.07
20-12-1982,21.43,64.94,0,3.45,86,15.62,30.01
21-12-1982,21.4,64.06,0,3.48,89.81,15.47,29.51
22-12-1982,22.12,63.06,0,3.09,90.81,14.58,30.77
23-12-1982,20.41,61.94,0,2.26,89.75,15.52,27.15
24-12-1982,21.29,60.5,0,2.21,95.38,14.2,31.22
25-12-1982,21.29,57.19,0,2.65,101.94,14.44,31.3
26-12-1982,21.68,63.12,0,3.07,100,14.24,30.54
27-12-1982,21.51,66.56,0,3.09,107.38,16.4,29.35
28-12-1982,22.25,60,0,2.43,109.56,15.72,30.98
29-12-1982,22.16,60,0,2.84,90.19,15.26,31.46
30-12-1982,21.68,58.62,0,3.23,82.06,15.43,30.84
31-12-1982,21.15,60.19,0,2.88,87.56,13.4,30.87
01-01-1983,21.16,55.38,0,2.58,96.44,13.93,31.33
02-01-1983,21.54,51.94,0,1.55,106.94,12.4,32.02
03-01-1983,22.06,49.19,0,1.34,106.06,13.37,31.73
04-01-1983,21.65,55.19,0,2.44,96.5,14.3,30.82
05-01-1983,21.44,57.12,0,2.59,82,14.37,30.73
06-01-1983,21.27,55.31,0,2.7,81.31,13.77,30.84
07-01-1983,20.37,53.56,0,2.52,93.69,11.81,30.69
08-01-1983,20.8,49.25,0,2.05,93.5,11.72,32.08
09-01-1983,21.23,46,0,2.14,103.56,11.85,32.58
10-01-1983,21.21,41.06,0,2.34,106.06,12,32.36
11-01-1983,20.73,41.12,0,2.31,98,11.4,32.01
12-01-1983,20.62,40.75,0,1.98,96.06,10.94,31.48
13-01-1983,21.58,45.25,0,1.88,100.62,11.88,32.27
14-01-1983,21.93,49.88,0,2.42,96.38,13.19,32.04
15-01-1983,21.98,54.56,0,2.68,111.25,13.79,31.48
16-01-1983,21.41,57.31,0,2.57,100.06,14.81,29.18
17-01-1983,22.55,55.75,0,2.46,98.5,14.44,32.21
18-01-1983,22.76,49.44,0,2.67,95.31,14.79,32.47
19-01-1983,22.94,48.5,0,1.57,101.62,13.4,33.08
20-01-1983,23.48,45.56,0,2.15,102.56,14.51,33.65
21-01-1983,23.11,40.69,0,2.69,97.88,14.1,33.47
22-01-1983,22.05,49.19,0,3.08,100.88,12.95,31.79
23-01-1983,22.09,52.19,0,2.55,103.06,16.55,30.23
24-01-1983,23.01,47.56,0,2.14,103.44,15.53,32.48
25-01-1983,24.51,44.94,0,1.21,114.88,16.12,32.92
26-01-1983,24.98,51.94,0,2.38,108.94,18.87,31.98
27-01-1983,25.01,51.44,0,2.04,127.94,18.46,32.48
28-01-1983,25.48,50.75,0,1.41,99.56,18.5,32.73
29-01-1983,25.66,45.56,0,1.08,91.75,17.83,33.52
30-01-1983,25.65,34.12,0,1.27,91.69,16.58,35.19
31-01-1983,26.3,35.94,0,0.97,233.94,17.34,35.62
01-02-1983,26.45,38.44,0,1.14,85.88,17.42,35.78
02-02-1983,25.82,37.69,0,1.27,320,16.15,35.94
03-02-1983,25.48,39.69,0,1.93,289.19,16.55,35.51
04-02-1983,25.34,41.5,0,1.7,301.44,16.12,35.68
05-02-1983,25.24,38.62,0,1.74,284.38,16.08,36.11
06-02-1983,24.85,43.25,0,2.3,249.94,15.98,35.44
07-02-1983,24.72,42.44,0,1.57,242.88,15.08,35.57
08-02-1983,25.53,45.19,0,1.57,234,16.84,34.77
09-02-1983,26.46,46.5,0,0.99,197.44,17.96,34.09
10-02-1983,26.28,40.88,0,3.03,122.88,19.44,34.06
11-02-1983,24.86,43.69,0,2.76,116.5,15.94,34.65
12-02-1983,25.12,47.06,0,2.79,99.31,16.55,34.92
13-02-1983,25.3,36.88,0,2.05,127.75,17.27,34.68
14-02-1983,25.13,33.06,0,2.44,134.25,16.31,34.73
15-02-1983,25.21,36.19,0,1.75,133.75,16.34,35.01
16-02-1983,27.14,36.5,0,0.93,186.94,18.67,35.96
17-02-1983,28.7,38.62,0,0.69,246.56,20.74,36.48
18-02-1983,28.05,32.62,0,1.89,150,19.88,37.28
19-02-1983,28.12,34.12,0,1.67,188.38,20.73,37.53
20-02-1983,28.46,40.19,0,1.19,228.25,19.08,36.95
21-02-1983,28.48,32.25,0,1.34,282.81,19.83,36.93
22-02-1983,27.42,29.31,0,1.69,329.81,18.86,37.1
23-02-1983,27.87,34.12,0,1.05,154.5,18.11,36.57
24-02-1983,29.37,31.44,0,1.32,170.38,21.58,37.55
25-02-1983,27.72,34.56,0,1.52,308.19,21.06,35.65
26-02-1983,26.73,33.94,0,1.4,287.44,17.44,36.11
27-02-1983,28.17,29.88,0,0.9,240.38,19.51,36.82
28-02-1983,29.08,34.75,0,0.73,241.62,19.6,37.15
01-03-1983,29.63,35.81,0,1.1,183.75,21.82,36.69
02-03-1983,28.97,31.44,0,1.51,165.25,21.19,36.83
03-03-1983,28.66,29.88,0,0.65,149.5,20.91,36.85
04-03-1983,28.47,29.88,0,0.88,133.81,19.73,37.37
05-03-1983,28.53,32.31,0,1.48,155.69,19.87,37.19
06-03-1983,29.32,34.12,0,0.52,172.44,21.62,37.42
07-03-1983,29.45,33.06,0,1.76,146.81,21.57,37.57
08-03-1983,28.55,29.38,0,2.52,118.12,20.26,37.65
09-03-1983,27.8,31.88,0,2.66,114.88,18.64,37.55
10-03-1983,27.69,30.31,0,3.07,112.88,17.87,37.9
11-03-1983,27.86,26.69,0,2.7,125.12,18.15,38.08
12-03-1983,28.2,23.31,0,2.87,116.06,19.02,38.98
13-03-1983,28.7,21.31,0,2.34,137.75,19.06,38.99
14-03-1983,28.74,25.81,0,1.8,162.69,19.96,38.81
15-03-1983,29.14,36.5,0,1.16,191.38,19.1,38.51
16-03-1983,29.57,34.38,0,1.77,220.62,20.54,38.88
17-03-1983,30.4,28.19,0,1.96,193.94,19.94,39.49
18-03-1983,31.55,34.69,0,1.34,218.44,23.15,39.42
19-03-1983,31.05,35.25,0,1.74,248,23.44,38.58
20-03-1983,29.29,44.12,0,2.24,266.88,24.08,35.34
21-03-1983,29.26,41.56,0,2.15,275.44,23.4,35.72
22-03-1983,28.87,38.56,0,1.76,185.62,22.35,35.48
23-03-1983,30.01,31.88,0,1.51,137.25,21.57,37.99
24-03-1983,30.78,31.56,0,2.14,133.56,22.83,38.72
25-03-1983,30.19,32.44,0,1.99,142.88,22.26,38.54
26-03-1983,29.57,29.19,0,2.25,144.19,21.76,38.36
27-03-1983,29.27,27.25,0,1.95,153.56,20.87,38.42
28-03-1983,29.36,32.31,0,1.12,175.12,20.03,38.48
29-03-1983,29.7,32.31,0,1.07,209.19,20.58,38.26
30-03-1983,30.6,26.81,0,2.12,116.69,21.51,39.32
31-03-1983,29.6,30.31,0,2.95,132.88,21.76,38.18
01-04-1983,28.79,23.81,0,2.48,133.62,19.64,37.53
02-04-1983,28.21,22.75,0,2.35,128.25,20.17,37.27
03-04-1983,28.83,25,0,1.75,177.75,19.44,38.92
04-04-1983,28.76,36.38,0,1.65,184.12,20.55,37.7
05-04-1983,29.58,29.56,0,1.48,163.25,21.57,38.05
06-04-1983,29.69,30.44,0,1.66,146.5,21.39,38.64
07-04-1983,30.34,36.31,0,1.56,186.38,20.58,40
08-04-1983,31.2,39.75,0,1.88,213.81,21.98,39.81
09-04-1983,30.94,42.88,0,2.38,209.75,22.81,38.84
10-04-1983,31.54,41.31,0,2.13,191.31,22.89,39.73
11-04-1983,32.25,35.06,0,1.81,185.62,25.23,39.69
12-04-1983,32.08,35,0.09,1.86,214.75,25.48,39.26
13-04-1983,31.87,34.38,0.01,1.38,229.31,24.15,39.04
14-04-1983,31.16,40,0,2.49,270.5,22.49,39.46
15-04-1983,31.06,41.44,0,2.41,253.69,24.13,38.76
16-04-1983,30.53,39.31,0,1.88,176.69,25.63,36.01
17-04-1983,29.55,47.5,0,1.25,254.81,24.28,35.53
18-04-1983,31.37,33.69,0,1.82,119.31,24.65,39.19
19-04-1983,30.78,33.06,0,2.16,141.56,23.15,38.75
20-04-1983,30.44,30.12,0,1.89,152.12,22.82,38.93
21-04-1983,31.19,31.31,0,1.38,157.06,22.38,39.78
22-04-1983,32.02,33.81,0,1.26,226.88,23.62,39.48
23-04-1983,31.79,35.56,0,2.84,269.81,24.8,39.58
24-04-1983,31.37,38.12,0,2.62,292.62,23.44,40.03
25-04-1983,31.9,37,0,2.52,200.75,23.82,39.85
26-04-1983,32.8,36.25,0.04,2.52,141.56,25.84,39.83
27-04-1983,31.85,31.88,0,2.91,128.62,24.88,39.38
28-04-1983,30.93,35.94,0,2.84,135.94,22.87,39.02
29-04-1983,31.76,42.19,0.05,2.05,177.62,23.73,39.74
30-04-1983,31.34,47.44,0.22,2.54,255,24.23,39.01
01-05-1983,29.38,51.62,0.25,2.51,273.25,24.78,34.54
02-05-1983,31.12,40.94,0.01,2.36,192.38,22.53,39.69
03-05-1983,31.96,37.19,0,2.58,157.06,23.47,40.23
04-05-1983,32.9,37.19,0,2.08,162.31,24.51,40.65
05-05-1983,32.29,37.38,0,2.55,146.38,24.77,40.42
06-05-1983,31.93,36.94,0,1.7,162.69,23.94,39.51
07-05-1983,31.74,40.5,0,2.01,217.12,23.51,39.11
08-05-1983,29.98,49.12,0,2.16,294.94,24.83,35.26
09-05-1983,28.83,50.81,0.16,1.55,209.94,24.93,32.98
10-05-1983,28.55,53.94,3.89,2.14,212.94,24.08,34.55
11-05-1983,29.67,49.88,0.27,1.84,245.38,22.36,37.42
12-05-1983,30.19,45.94,0,2.08,275.25,23.14,37.17
13-05-1983,30.19,45.44,0,2.27,274.62,23.83,37.3
14-05-1983,30.51,47.25,0,1.77,305.69,23.65,38.27
15-05-1983,27.69,55.56,0.19,1.62,203.62,23.77,31.76
16-05-1983,28.29,59.81,9.54,1.29,270.31,23.33,33.94
17-05-1983,29.04,59.62,0.74,1.65,104.94,22.99,35.34
18-05-1983,27.12,67.88,1.33,0.98,204.44,23.56,31.35
19-05-1983,26.94,67.38,0.69,1.72,240.94,22.82,33.25
20-05-1983,28.29,57.38,0.65,1.34,307.31,21.99,35.48
21-05-1983,26.84,69,15.56,1.22,170.12,22.26,32.16
22-05-1983,25.32,76.19,0.58,1.68,213.38,22.19,29.71
23-05-1983,27.68,65.88,6.37,1.67,239.69,21.41,35.19
24-05-1983,27.13,66.38,0.19,2.78,268.88,22.19,33.37
25-05-1983,27.33,65.31,1.6,2.61,289.31,22.44,34.3
26-05-1983,27.03,69.62,2.48,2.98,264.81,23.06,33.55
27-05-1983,26.19,71.5,0.04,3.2,289,23.06,30.43
28-05-1983,27.32,66.38,0.07,3.84,280.06,22.56,33.48
29-05-1983,25.98,69.88,0.04,2.52,275.88,22.78,30.3
30-05-1983,27.66,62.62,0.04,3.12,271.38,22.54,35.19
31-05-1983,28.76,58.06,0.01,3.22,282.62,22.14,37.41
01-06-1983,28.27,59.62,0,2.59,270.94,22.86,35.76
02-06-1983,27.17,63.81,0,3.3,264.69,23.04,33.29
03-06-1983,27.47,58.75,1.89,3.92,291,22.5,35.6
04-06-1983,26.57,57.44,0.09,3.24,293.06,19.4,35.3
05-06-1983,27.02,66.75,5.9,2.59,266.88,22.93,33.76
06-06-1983,25.41,75.44,5.21,2.59,284.06,22.73,29.23
07-06-1983,25.87,74.25,27.1,3,277.81,21.6,32.12
08-06-1983,24.27,81.94,12.92,1.75,194.75,21.88,28.2
09-06-1983,25.62,77.25,0.93,2.27,254.19,22.25,30.47
10-06-1983,23.5,76.81,0,1.65,244.44,20.95,26.15
11-06-1983,24.79,78.31,16.31,2.14,275.56,20.6,29.26
12-06-1983,26.07,75.12,1.43,2.22,209.81,20.93,31.8
13-06-1983,24.67,81.81,0.58,1.56,162.19,22.3,28.07
14-06-1983,25.28,76.19,1.52,1.57,249.31,21.27,30.83
15-06-1983,24.17,78.88,4.39,2.39,252.25,20.43,29.68
16-06-1983,23.32,86.44,29.63,3.17,245.56,20.76,26.4
17-06-1983,24.42,81,2.71,4.19,240.25,21.08,28.39
18-06-1983,24.26,83.38,1.6,4.27,229.12,21.34,27.5
19-06-1983,23.2,83.06,1.42,3.81,240.25,20.31,27.33
20-06-1983,23.82,77.25,0.57,4.11,257.69,19.58,29.94
21-06-1983,24.19,78,0.82,3.82,259.81,20.04,29.87
22-06-1983,24.33,74.81,0.66,5.23,261.94,19.99,30.71
23-06-1983,22.41,75.44,1.86,5.89,265.94,19.48,27.28
24-06-1983,22.38,74.94,3.96,5.51,261.75,19.36,27.52
25-06-1983,21.48,77.69,3.39,5.87,257.44,18.87,25.01
26-06-1983,22.65,73.75,1.58,6.46,257.62,19.19,27.66
27-06-1983,23.29,73.38,0.68,6.66,253.12,19.32,28.74
28-06-1983,23.78,73.38,0.33,6.39,257.62,20.43,29.02
29-06-1983,22.86,76.5,0.21,5.27,258.12,19.47,26.97
30-06-1983,23.22,74.88,0.21,4.3,251.5,19.57,28.79
01-07-1983,23.6,70.56,0.2,3.97,253.44,19.05,30.12
02-07-1983,23.43,69.12,0.03,3.77,265.56,18.45,30.03
03-07-1983,24.15,67.5,0.19,3.58,260.44,18.46,31.49
04-07-1983,25.02,69.06,0.38,3.48,269.62,18.82,32.83
05-07-1983,25.47,72.56,0.15,3.02,271.81,20.74,32.2
06-07-1983,25.21,74.31,0.03,3.28,267.19,21.37,30.75
07-07-1983,24.09,72.06,0,3.5,271.06,19.45,29.41
08-07-1983,22.69,74.56,2.29,3.38,263.62,17.76,28.94
09-07-1983,22.55,75.19,3.73,4.28,254.75,18.48,28.14
10-07-1983,22.85,81.06,1.61,4.29,254.75,19.36,27.45
11-07-1983,23.11,82.75,1.24,4.66,244.44,20.73,26.82
12-07-1983,24.06,78.56,2.23,5.27,255.31,20.87,29.01
13-07-1983,24.27,83.06,2.25,4.66,267.25,21.44,28.68
14-07-1983,23.32,77.81,6.11,5.31,260.94,20.19,28.29
15-07-1983,22.8,82.81,9.79,4.84,258.19,19.91,26.19
16-07-1983,22.56,82.62,2.93,4.8,252.19,19.52,26.6
17-07-1983,22.98,76.38,2.24,5.39,258.5,18.78,28.56
18-07-1983,22.12,75.06,1.07,4.82,267.25,18.62,27
19-07-1983,22.99,76.19,0.9,5.32,262,19.85,27.91
20-07-1983,22.2,83,3.6,5.55,248.25,19.76,25.54
21-07-1983,22.97,80.5,7.8,5.82,243.38,20.36,26.7
22-07-1983,23.18,80.94,8.94,5.21,257.31,20.16,28.13
23-07-1983,23.55,79.94,2.51,4.13,267.31,19.55,28.87
24-07-1983,22.76,84.56,7.21,3.93,264.38,20.06,26.73
25-07-1983,22.76,82.69,10.48,4.34,269.62,19.92,26.48
26-07-1983,22.83,79.19,2.36,4.09,265.81,19.13,28.26
27-07-1983,23.56,77.12,1.18,3.6,267.81,18.9,29.19
28-07-1983,22.42,82.75,1.85,3.09,263.81,19.72,26.12
29-07-1983,22.85,80.94,0.28,3.12,256.12,19.45,27.73
30-07-1983,23.57,81.12,0.16,3.33,259.94,19.98,28.16
31-07-1983,23.13,82.12,0.72,3.3,261.81,19.99,27.27
01-08-1983,23.01,79.5,1.57,3.66,259.12,19.24,27.59
02-08-1983,22.86,79.56,3.77,3.59,260,19.35,28.1
03-08-1983,23.15,77.69,4.01,3.96,256.25,18.8,28.58
04-08-1983,24.02,76.69,0.72,3.56,265.06,19.4,30.19
05-08-1983,24.68,74,0.1,3.7,270.69,19.9,31.35
06-08-1983,23.89,74.25,0.48,3.93,275.25,19.16,30.45
07-08-1983,23.33,81.69,5.42,4.56,261.81,19.9,27.74
08-08-1983,23.66,81.25,7.28,5.2,252.31,21.22,27.35
09-08-1983,23.73,80.69,6.89,4.55,255.06,20.48,29.06
10-08-1983,23.5,79.69,3.41,4.61,251.94,19.89,28.72
11-08-1983,22.81,83.12,10.18,5.02,240.62,19.61,26.82
12-08-1983,23.58,81.56,3.6,4.91,256.12,19.9,28.59
13-08-1983,23.43,82.19,5.42,4.9,255.31,20.48,27.98
14-08-1983,22.69,83,2.82,5.04,262.56,19.87,26.76
15-08-1983,22.61,80.56,4.67,5.63,263.88,19.34,26.8
16-08-1983,23.41,80.62,1.71,5.34,261.5,20.1,28.48
17-08-1983,23.84,80.12,1.8,5.02,265.12,20.22,29.29
18-08-1983,23.66,81.5,7.61,4.4,266.06,20.4,29.09
19-08-1983,23.3,82.31,4.58,3.82,269.38,20.29,27.71
20-08-1983,22.97,81,3.68,3.11,281.31,19.13,28.33
21-08-1983,23.74,80.44,1.36,2.82,274.06,19.23,29.68
22-08-1983,23.37,82.44,5.28,3.2,271.12,20.36,28.15
23-08-1983,22.19,83.69,4.72,3.04,269.62,19.39,26.11
24-08-1983,22.5,83.81,3.03,3.23,266.62,19.14,27.23
25-08-1983,22.91,84.06,0.47,3.3,263.94,20.05,27.98
26-08-1983,22.65,82.88,0.88,2.83,261.75,19.53,27.26
27-08-1983,22.69,82.38,0.36,3.32,257.44,19.51,27.19
28-08-1983,22.92,82.19,10.59,3.7,253.19,19.01,28.18
29-08-1983,22.3,84,2.6,2.95,254.88,19.28,26.7
30-08-1983,22.37,79.25,1.95,2.99,257.62,18.04,27.72
31-08-1983,20.82,80.75,0.86,2.95,248,17.93,24.8
01-09-1983,21.9,82.12,1.68,3.14,252.81,18.69,25.98
02-09-1983,22.65,82.94,2.43,3.16,238.81,19.02,27.76
03-09-1983,22.89,83.62,1.57,3.46,246.44,19.33,28.08
04-09-1983,22.77,82.62,1.64,3.2,248.81,19.44,27.95
05-09-1983,22.76,81.62,1.1,2.79,259.5,18.94,27.32
06-09-1983,23.15,83.94,2.69,3.18,270.94,19.37,28.02
07-09-1983,21.8,87.38,9.13,3.16,259.19,19.62,24.63
08-09-1983,22.7,85,13.12,3.12,266,18.94,27.97
09-09-1983,22.37,86,0.3,2.77,259.5,19.55,27.07
10-09-1983,22.72,84.69,3.88,2.71,262.81,19.96,26.98
11-09-1983,21.96,86.62,25.5,2.79,264.25,19.58,25.58
12-09-1983,22.26,84.06,22.95,3.33,262.62,18.13,27.65
13-09-1983,22.58,86.94,12.41,3.19,256.31,19.14,27.41
14-09-1983,22.46,87.25,7.64,3.29,251.06,19.85,26.15
15-09-1983,22.19,86.69,3.94,3.74,245.94,19.21,26.71
16-09-1983,22.08,86.69,12.76,3.65,242,19.76,25.95
17-09-1983,21.81,88.5,2.28,3.27,244.12,19.14,25.35
18-09-1983,21.81,86.69,3.88,3.76,244.69,18.96,25.98
19-09-1983,22.21,85.31,2.66,3.55,249.56,18.98,26.74
20-09-1983,22.46,86.94,0.63,3.24,258.88,19.73,26.69
21-09-1983,22.12,86.5,0.03,3.3,261.31,19.7,25.7
22-09-1983,21.79,86.5,5.46,3.77,267.62,19.36,25.48
23-09-1983,21.16,85.31,13.47,3.66,269.31,18.37,25.58
24-09-1983,21.48,83.88,2.67,3.41,254.06,17.2,27.02
25-09-1983,22.55,84.62,1.93,3.12,249.31,18.37,28.39
26-09-1983,22.47,83.56,0.99,3.1,257.81,18.55,28.48
27-09-1983,21.69,83.06,0.5,3.35,260.25,17.01,28.18
28-09-1983,21.93,81.31,0.41,3.22,269.19,17.34,28.33
29-09-1983,22.88,84.94,4.29,3.18,263.56,18.37,28.65
30-09-1983,22.4,88.75,5.48,2.91,270.38,20.38,26.65
01-10-1983,22.49,85.19,0.43,2.97,272.5,19.55,27.34
02-10-1983,21.73,85.81,0.14,3.14,265.5,18.53,25.87
03-10-1983,21.18,90.38,2.9,3.24,264.19,19.03,23.85
04-10-1983,21.56,91.31,9.74,2.89,271.81,19.88,23.95
05-10-1983,22.36,88.69,3.86,3.1,267.19,19.92,25.62
06-10-1983,22.78,83.38,0.42,3.16,258.12,19.41,27.96
07-10-1983,22.45,82.62,0,2.01,255.25,18.24,28.08
08-10-1983,22.69,83.94,0,1.35,267.44,18.93,27.69
09-10-1983,22.81,80.44,0,1.75,269.12,18.7,27.87
10-10-1983,23.04,80.44,0,1.88,253.06,18.9,28.55
11-10-1983,22.12,82.62,0,2.12,275.69,18.9,27.19
12-10-1983,22.93,79.94,0,2.08,285.12,18.59,29.02
13-10-1983,23.19,82,0,2.01,276.31,19.28,28.12
14-10-1983,22.18,85.25,0.06,1.9,281.19,19.76,25.8
15-10-1983,22.4,79.31,0.02,1.61,295.06,18.92,26.67
16-10-1983,23.34,80,1.72,1.31,292.69,18.15,28.97
17-10-1983,22.11,85,8,1.69,268.62,19.98,25.62
18-10-1983,21.85,85.19,1.34,1.21,96.56,18.56,26.1
19-10-1983,22.61,85.62,0.63,1.23,182.69,19.64,27.63
20-10-1983,23.16,80.25,0.32,1.41,156.44,19.83,28.3
21-10-1983,22.62,75.25,0.16,1.76,142.31,17.46,28.83
22-10-1983,21.11,67.69,0.02,1.55,143.06,13.59,28.58
23-10-1983,21.98,70.31,0,1.44,84.69,14.08,29.15
24-10-1983,23.05,77.62,0.02,1.79,73.56,18.11,29.01
25-10-1983,23.08,82.75,0.48,2.33,66.12,19.55,29.16
26-10-1983,23.27,80.75,5.38,2.24,89.19,19.31,29.01
27-10-1983,23.2,79.38,3.93,1.56,113.12,18.98,28.72
28-10-1983,23.23,84.19,1.48,1.68,115.5,20.08,28.44
29-10-1983,23.69,80.88,1.4,1.73,119.44,19.55,29.54
30-10-1983,23.74,81.88,5.5,1.79,113.38,19.63,29.45
31-10-1983,22.49,85.44,6,2.1,88,19.61,27.15
01-11-1983,22.4,85.5,1.06,1.6,59.25,18.89,26.94
02-11-1983,22.42,85.88,2.71,1.2,88.69,19.53,26.18
03-11-1983,23.34,80.06,3.96,1.23,98.19,19.71,28.9
04-11-1983,22.69,79.88,4.67,1.34,129.19,18.98,28.47
05-11-1983,23.05,81.56,3.19,1.09,97.62,19.16,28.66
06-11-1983,20.26,72.81,0.74,1.61,15.94,17.72,23.54
07-11-1983,20.31,65.75,0.19,2.19,151.44,14.51,28.54
08-11-1983,21.53,71.19,0.19,0.98,123.25,13.71,29.33
09-11-1983,22.72,74.31,0,1.39,245.69,15.9,29.91
10-11-1983,22.29,75.12,0.1,1.89,307.94,16.6,29.28
11-11-1983,21.96,70.06,0,1.57,242.12,16.47,29.66
12-11-1983,20.33,63.31,0,1.2,133.38,12.72,29.4
13-11-1983,20.41,64.25,0,1.24,78.44,12.16,28.86
14-11-1983,21.44,68.31,0,1.01,183.69,14.44,29.15
15-11-1983,21.65,69.44,0,0.85,174.25,14.1,29.25
16-11-1983,22.72,67.06,0,0.83,135.69,15.62,29.62
17-11-1983,23.21,69.38,0,0.86,88.19,16.44,30.3
18-11-1983,23.65,73.56,0,1.3,92.5,18.94,30.12
19-11-1983,23.31,64.94,0.02,1.74,95.38,16.26,31.09
20-11-1983,23.02,67.88,0,1.42,61.19,17.07,30.46
21-11-1983,22.94,70.12,0.03,1.32,151.5,17.23,29.73
22-11-1983,22.96,69.75,0.04,1.05,148.06,16.9,29.72
23-11-1983,22.26,66.44,0.01,0.88,136.12,15.87,29.14
24-11-1983,22.65,73.25,0,1.3,179.56,16.34,29.58
25-11-1983,22.92,69.94,0,1.61,258.69,17.67,30.15
26-11-1983,22.49,66.25,0,1.56,194.94,16.8,31.02
27-11-1983,22.5,63.19,0.05,1.91,66.75,13.49,31.32
28-11-1983,23.61,72.75,0.41,3.34,71.31,19.2,30.09
29-11-1983,22.87,70.75,0.29,3.62,78.94,18.17,30.28
30-11-1983,22.17,70.94,0.03,3.03,78.62,16.98,29.6
01-12-1983,22.94,66.38,0,2.09,76.25,17.59,29.65
02-12-1983,23.19,69.5,0.01,2.23,93.12,18.01,29.94
03-12-1983,22.12,78.88,1.44,2.33,85.19,18.93,26.39
04-12-1983,21.29,80.75,0.79,2.51,77.5,18.26,26.23
05-12-1983,22.15,72.38,1.21,2.7,82.12,17.28,29.19
06-12-1983,21.22,66.44,0.24,2.77,90.31,15.92,29.63
07-12-1983,21.24,64.31,0,2.27,85.06,14.83,30.11
08-12-1983,22.28,64.81,0,1.88,92.94,14.74,30.97
09-12-1983,23.53,66.81,0,1.95,106.44,16.9,31.34
10-12-1983,22.6,68.06,0.01,2.6,99.25,18.49,27.94
11-12-1983,23.09,73.31,0.01,2.27,85.06,17.01,30.3
12-12-1983,23.99,68.25,0.3,2.59,85.31,18.59,31.11
13-12-1983,23.56,68.5,0.3,3.28,84.12,18.48,30.59
14-12-1983,23.33,69.25,0.05,3.55,86.56,18.12,30.44
15-12-1983,23.43,64.75,0.23,3.27,88.31,18.26,31.7
16-12-1983,22.15,66.31,0.46,2.62,80.62,17.26,30.39
17-12-1983,22.56,64.12,0.07,2.66,88.38,16.2,31.69
18-12-1983,23.08,60.5,0.08,2.99,87.81,16.62,32.17
19-12-1983,22.72,62.69,0,3.02,81.38,15.22,32.17
20-12-1983,22.25,67.81,0,3.38,71.31,16.85,28.53
21-12-1983,22.58,62.12,0.01,3.95,64.25,18.19,28.23
22-12-1983,21.67,75.38,0.9,4.25,63.44,17.55,26.8
23-12-1983,20.97,87.75,7.83,3.17,85.44,19.08,24.29
24-12-1983,21.79,85.19,13.22,3.07,117.88,18.58,27.15
25-12-1983,22.56,81.31,3.99,2.73,128.56,18.78,28.88
26-12-1983,22.9,83.44,11.85,1.82,194.25,19,28.56
27-12-1983,23.44,77.75,11.53,1.15,252.25,18.63,29.78
28-12-1983,24.05,78.88,0.52,1.48,165.5,19,30.47
29-12-1983,22.91,78.88,0.02,2.38,152,18.22,28.81
30-12-1983,23.94,78,2.09,0.92,190.56,19.17,29.82
31-12-1983,23.69,77.94,0.35,1.55,138.69,19.51,29.55
01-01-1984,21.3,81.44,0.31,2.74,119.69,18.87,25.29
02-01-1984,22.01,74.56,0.15,1.99,146.31,17.38,29.14
03-01-1984,22.99,73.19,0,1.59,112.12,17.35,30.41
04-01-1984,22.55,70.31,0,2.59,107.44,17.71,30.01
05-01-1984,22.48,70.94,0,2.34,113.81,17.28,30.01
06-01-1984,23.01,71.06,0,1.91,114.06,17.66,30.15
07-01-1984,22.64,69.81,0,2.57,114.12,17.56,29.69
08-01-1984,21.84,71.38,0,2.71,106.81,18.08,28.14
09-01-1984,21.77,68.38,0,2.54,96.44,16.57,29.67
10-01-1984,22.6,70.44,0,2.33,96.44,17.11,30.29
11-01-1984,22.28,59.56,0,2.91,76.44,16.88,30.34
12-01-1984,22.01,67.25,0,2.95,85.38,16.33,30.15
13-01-1984,22.19,65.31,0,3.23,83,16.69,30.35
14-01-1984,21.23,68.75,0.08,2.47,97.81,16.01,28.7
15-01-1984,22.83,72.75,2.47,2.15,120.62,16.56,30.89
16-01-1984,23.71,75.19,1.54,2.31,126.5,18.83,30.76
17-01-1984,24.34,71.19,0.4,1.97,120.62,19.18,31.19
18-01-1984,24.05,70.94,0.39,2.59,116.88,19,31.32
19-01-1984,23.7,70.56,0.16,2.3,127.56,18.93,30.7
20-01-1984,24.2,69.19,0.05,1.61,137,18.07,31.36
21-01-1984,24.01,71.31,0.01,1.75,173.25,19.38,29.87
22-01-1984,23.44,70.69,0,1.69,147.75,19.94,28.57
23-01-1984,23.92,60.56,0,1.25,132.44,16.8,31.65
24-01-1984,23.37,59.56,0,2.47,126,16.33,31.32
25-01-1984,22.7,56.38,0,2.75,105.25,15.66,31.69
26-01-1984,22.73,58.06,0,2.88,103.94,16.23,31.98
27-01-1984,23.27,59.31,0,3.05,106.25,17.02,31.89
28-01-1984,23.57,57.31,0,2.31,108.56,15.81,33.09
29-01-1984,23.87,65.38,0.43,2.91,116.06,17.94,31.82
30-01-1984,24.04,59.5,0.2,3.2,110.94,18.46,31.17
31-01-1984,23.65,59.38,0.03,3.41,114.25,17.41,32.08
01-02-1984,23.48,56.62,0,3.09,102.31,17.65,31.87
02-02-1984,22.76,53.31,0,2.74,95.44,16.74,31.74
03-02-1984,22.38,61.38,0,2.27,97.88,14.05,30.42
04-02-1984,24.16,59.94,0,2.67,88,17.46,32.64
05-02-1984,23.9,58.19,0.04,3.4,87.69,17.12,31.62
06-02-1984,23.76,67.31,1.63,3.52,82.88,19.09,31.06
07-02-1984,23.8,71.69,1.91,3.59,99.31,17.87,31.57
08-02-1984,24.44,70.38,1.73,3.2,103.5,18.94,31.9
09-02-1984,24.77,63.75,0.93,3.14,102.56,18.87,32.76
10-02-1984,24.67,62.56,0.42,2.48,116.69,18.86,32.44
11-02-1984,25.37,60.88,0,2.55,113.31,18.98,33.65
12-02-1984,24.62,68.81,0.11,3.03,96.06,19.13,31.57
13-02-1984,23.35,76.88,1.4,1.51,64,20.77,26.93
14-02-1984,21.99,80.44,9.87,3.45,63.69,19.15,25.83
15-02-1984,22.27,72.06,0.72,2.89,91.94,17.02,29.15
16-02-1984,23.77,72.81,0.85,2.29,105.5,17.76,31.4
17-02-1984,24.42,73.06,1.12,2,112.5,19.62,31.16
18-02-1984,24.21,73.19,3.49,2.98,129.5,19.77,30.98
19-02-1984,25.39,69.44,0.25,1.38,203.31,19.56,32.83
20-02-1984,24.4,70.56,0,0.73,190.69,20.56,28.33
21-02-1984,25.54,64.19,0,2.37,127.81,18.93,33.28
22-02-1984,25.1,57.81,0.01,2.38,121.62,17.68,34.34
23-02-1984,25.42,52.31,0.01,2.37,121.88,18.3,34.23
24-02-1984,25.06,52.12,0,2.94,110.69,16.63,34.06
25-02-1984,25.01,57.88,0.05,3.51,108.88,18.62,33.52
26-02-1984,24.74,57.62,0,3.51,88.56,17.72,33.73
27-02-1984,24.34,51.44,0,3.4,90.5,16.88,33.11
28-02-1984,23.56,55.75,0,3.7,81.25,17.25,30.5
29-02-1984,24.64,53.94,0,3.72,88.38,17.55,32.9
01-03-1984,24.71,45.75,0,3.39,89.5,16.68,33.79
02-03-1984,24.18,44.38,0,3.41,95,15.8,33.65
03-03-1984,23.46,58.69,0.01,3.36,98.38,15.64,32.01
04-03-1984,24.04,62.94,0.58,3.32,104.56,19,32.19
05-03-1984,21.72,71.62,10.52,3.36,88.06,17.75,28.08
06-03-1984,20,86.62,36.11,3.23,82.56,17.33,23.37
07-03-1984,21.5,82.94,2.85,2.95,96.38,18.4,26.46
08-03-1984,22.82,73.75,0.67,0.99,84.19,18.18,28.15
09-03-1984,24.03,65.5,0.26,1.05,141.31,18.87,30.39
10-03-1984,25.17,59,0.41,1.34,158.5,18.37,33.43
11-03-1984,25.88,62.62,0,1.34,184.69,18.66,33.69
12-03-1984,26.05,66.44,0.51,1.05,201.38,19.83,32.45
13-03-1984,25.05,66.19,0.05,1.34,197.25,20.25,30.86
14-03-1984,25.62,63.81,6.79,1.19,168.56,19.99,32.73
15-03-1984,25.58,60.62,0.19,2.14,120.38,19.16,33.69
16-03-1984,24.94,55.12,0,2.5,111.88,17.1,34.55
17-03-1984,24.6,54.31,0,2.2,124.31,16.08,34.61
18-03-1984,25.19,49.06,0,1.37,134.69,17.73,34.82
19-03-1984,25.11,47.38,0,2.22,137.62,17.27,35.39
20-03-1984,25.18,46.19,0,2.9,115.88,16.15,35.49
21-03-1984,25.08,47.88,0,3,105.94,15.72,35.6
22-03-1984,25.19,44.38,0,2.62,117.5,16.26,35.48
23-03-1984,25.27,43.81,0,1.97,139.75,16.49,35.26
24-03-1984,25.22,45.69,0,2.41,131.94,16.54,35.14
25-03-1984,25.48,40.69,0,2.03,135.44,17.83,35.33
26-03-1984,24.85,42.06,0,1.95,126.56,17.43,33.7
27-03-1984,25.98,43.69,0,1.8,133.44,17.68,35.38
28-03-1984,26.55,42.81,0,2.27,128.31,18.02,36.41
29-03-1984,26.67,42.25,0,2.16,125.31,19.42,35.54
30-03-1984,26.15,44.62,0,1.72,164.06,18.83,34.09
31-03-1984,27.5,48.06,0,2.26,157.94,20.44,36.33
01-04-1984,28.32,47.75,0.24,2.08,126.94,19.58,37.2
02-04-1984,28.76,49.19,1.52,1.45,139.88,21.43,37.39
03-04-1984,28.63,49.31,0.07,1.7,158.81,20.84,35.94
04-04-1984,27.29,56.94,4.28,1.52,159.81,22.3,33.9
05-04-1984,25.36,68.69,5.01,1.59,170.88,20.96,30.62
06-04-1984,27.15,64.56,0.56,1.02,182.81,21,34.36
07-04-1984,26.44,67.12,0.82,1.44,278.69,21.73,32.09
08-04-1984,25.9,71.12,1.32,0.89,308.44,21.75,30.73
09-04-1984,25.68,72,20.66,1.57,323,21.23,29.97
10-04-1984,26.7,64.62,0.77,1.2,128.12,22.15,32.3
11-04-1984,26.09,61,1.03,1.42,109.44,21.24,31.28
12-04-1984,26.01,63,1.1,2.33,110.19,19.94,33.61
13-04-1984,26.16,59.31,1.2,1.92,111.5,19.11,33.81
14-04-1984,26.87,59.81,0.42,2.41,115.44,20.31,34.76
15-04-1984,26.9,60.75,0.02,2.19,132,20.27,34.95
16-04-1984,26.9,61.69,0,0.96,169.56,21.08,33.75
17-04-1984,27.12,62.81,0.37,1.68,182.75,19.81,35.23
18-04-1984,27.63,62.31,0.47,1.62,222.94,21.08,35.04
19-04-1984,26.76,62.62,0.01,2.6,278.81,21.7,33.4
20-04-1984,27.92,57.81,2.56,2.46,244.81,20.92,36.21
21-04-1984,28.22,60.75,1.83,2.16,144.06,21.08,35.65
22-04-1984,29.14,54.19,0.06,1.18,100.62,22.4,36.09
23-04-1984,29.08,52.69,0.02,1.28,121.5,22.76,36.37
24-04-1984,28.26,57.62,5.59,1.09,285.12,23.01,35.15
25-04-1984,26.81,68.06,6.98,1.45,303.38,22.89,32.21
26-04-1984,25.79,65.5,2.03,2.71,272.94,21.33,31.83
27-04-1984,27.26,57.69,0.15,3.18,282.94,19.65,36.65
28-04-1984,27.65,60.81,0.04,3.53,286.19,20.4,36.98
29-04-1984,29.19,56.88,0,2.95,300.06,21.58,38.61
30-04-1984,29.87,51.06,0.01,2.52,315.44,21.95,38.87
01-05-1984,29.78,49.94,0,2.09,250.12,21.69,38.8
02-05-1984,30.3,46.75,0.01,2.66,300.06,22.58,39.09
03-05-1984,29.13,51.5,0.02,1.88,231.88,21.55,37.12
04-05-1984,30.21,50.94,2.69,2,178.25,22.44,38.51
05-05-1984,30.02,52.62,0.19,1.88,186.31,22.41,38.28
06-05-1984,30.42,51.25,0,1.93,208.81,22.53,38.58
07-05-1984,30.49,51.31,0,2.05,225.56,22.88,38.61
08-05-1984,30.14,52.56,0.04,2.3,255.62,23.6,37.98
09-05-1984,30.39,50.44,0.01,1.91,244.19,23.77,38.17
10-05-1984,29.65,52.19,4.62,1.92,181.75,22.78,36.9
11-05-1984,30.03,51.44,0.86,1.77,173.81,21.73,38.63
12-05-1984,30.9,49.25,0.04,1.44,202.06,22.57,38.87
13-05-1984,29.87,54.31,0.01,2.45,262,23.86,38.66
14-05-1984,29.69,50,4.88,2.96,222.62,22.79,38.08
15-05-1984,28.65,57.19,0.4,2.65,250.06,22.05,36.44
16-05-1984,28.89,54.56,0.54,1.92,173.31,22.44,35.44
17-05-1984,29.69,47.81,0.97,1.81,191.38,22.84,37.51
18-05-1984,28.69,57.19,0.79,2.06,206.81,22.78,35.15
19-05-1984,28.93,56.88,0.24,2.7,229.94,22.96,36.19
20-05-1984,28.7,58,4.3,2.9,259.75,22.87,36.41
21-05-1984,27.94,62.38,0.23,3.48,273.44,22.9,34.51
22-05-1984,28.05,62.31,4.15,3.43,279.12,22.33,36.8
23-05-1984,26.01,71.94,8.87,3.7,270.38,21.9,31.84
24-05-1984,25.95,72,1.48,3.47,275.06,22.19,31.13
25-05-1984,27.45,64.69,0,3.03,293.19,21.18,34.88
26-05-1984,26.37,67.25,0,2.68,246.81,22.2,32.42
27-05-1984,25.72,66.06,0.02,3.23,294.5,21.86,33.2
28-05-1984,25.19,66.19,0.01,3.73,276,20.96,29.95
29-05-1984,26.96,63.12,0,4.79,264,22.07,34.45
30-05-1984,27.19,63.44,0,3.97,267.38,21.46,35.04
31-05-1984,26.27,66.06,0.16,3.84,260.75,22.7,30.85
01-06-1984,24.96,70.81,0.66,3.57,208.31,21.05,31.31
02-06-1984,25.27,68.69,1,2.81,267.5,22.44,29.23
03-06-1984,24.34,78.12,13.56,4.29,235.94,21.73,27.98
04-06-1984,24.21,80,2.6,4.75,253,21.62,27.8
05-06-1984,24.94,75.19,0.29,4.62,256.06,21.21,30.72
06-06-1984,24.62,78.06,0.41,4.33,259.56,21.62,29.33
07-06-1984,24.91,79.94,0.56,4.16,246.94,21.75,29.34
08-06-1984,23.33,82.44,0.94,4.32,233.62,20.86,26.44
09-06-1984,23.62,77.62,1.18,4.05,239.06,20.38,28.37
10-06-1984,23.88,73.56,0.83,3.9,269.31,19.65,30.25
11-06-1984,24.06,75.88,2.66,4.14,260.56,19.94,29.88
12-06-1984,24.25,73.88,1.59,5.3,256.12,20.58,29.75
13-06-1984,23.47,74.19,1.12,5.7,255.69,20.53,28.87
14-06-1984,23.75,74.19,1.6,5.47,256.88,20.26,29.34
15-06-1984,24.96,72.06,1.28,5.34,255.94,20.73,30.78
16-06-1984,24.87,72.5,1.64,5.51,250.06,20.9,30.43
17-06-1984,23.69,77.19,3.35,4.77,249.25,20.97,27.95
18-06-1984,23.16,76.56,6.14,5.01,256.06,19.69,28.9
19-06-1984,23.23,76.31,7.54,5.5,254.56,19.09,28.81
20-06-1984,23.58,76.75,3.84,5.31,267.31,19.89,28.99
21-06-1984,22.69,75.25,0.93,5.3,268.06,19.63,27.57
22-06-1984,23.08,73.06,0.67,5.03,267.31,18.53,29.25
23-06-1984,23.19,74.06,1.78,4.79,272.06,18.86,29.31
24-06-1984,23.52,74.31,1.44,4.73,268.88,18.85,29.72
25-06-1984,22.78,74,2.24,4.74,264.06,19.42,27.92
26-06-1984,22.16,72.19,0.89,5.29,257.06,18.78,27.64
27-06-1984,21.43,73.69,5.61,5.09,265.19,18.27,26.65
28-06-1984,22.26,73.69,1.32,5.24,267.56,18.05,27.95
29-06-1984,22.33,71.19,0.97,5.73,261.19,19.05,27.39
30-06-1984,21.19,78.31,3.16,5.52,259.88,18.58,25.24
01-07-1984,21.94,75.25,3.62,6.04,259.62,17.88,27.51
02-07-1984,23.01,74.75,2.38,6.02,250.62,18.49,28.78
03-07-1984,23.83,76.31,2.22,5.32,252.38,20.01,29.73
04-07-1984,23.51,78.56,1.7,4.94,259.88,20.3,28.5
05-07-1984,23.92,74.56,0.66,4.89,264,19.6,29.7
06-07-1984,23.65,78.38,1.58,4.3,260.94,20.15,28.22
07-07-1984,23.19,79.31,2.83,3.51,261,19.96,27.62
08-07-1984,23.2,79.38,0.49,3.37,269.31,19.94,27.58
09-07-1984,23.89,74.5,0.12,3.8,273.62,19.49,29.6
10-07-1984,24.26,73.44,0.65,2.98,278.56,20.21,29.64
11-07-1984,23.01,78.5,4.71,2.42,270.69,19.97,27.15
12-07-1984,23.51,78.81,4.21,2.95,256.38,20.08,28.65
13-07-1984,23.45,81.94,2.74,3.16,239.31,20.19,27.98
14-07-1984,22.9,82.94,9.35,4.98,243.44,20.49,26.68
15-07-1984,22.73,82.88,3.81,5.04,258.75,20.05,26.16
16-07-1984,22.42,77.62,3.9,5.63,264.62,18.88,26.8
17-07-1984,22.15,78.12,3.9,6.61,263.88,19.51,26.01
18-07-1984,23.12,76.06,3.43,6.34,264.62,19.56,28.14
19-07-1984,22.51,76.31,1.97,5.36,261.75,18.69,28.64
20-07-1984,22.83,76.56,2.08,4.03,263.88,18.39,28.98
21-07-1984,22.65,78.19,2.86,3.34,276.81,18.69,28.14
22-07-1984,22.83,78.44,6.05,2.42,274.81,19.13,27.84
23-07-1984,23.06,78.81,4.98,3.21,265,19.05,29.08
24-07-1984,22.11,80.5,2.43,3.72,267.06,18.92,27.05
25-07-1984,22.22,78.44,1.68,3.59,269.81,17.57,27.65
26-07-1984,22.73,78.81,7.78,4.11,270,18.8,28.15
27-07-1984,22.89,79.69,3.33,4.19,265,18.94,28.88
28-07-1984,23.23,76.75,7.97,4.56,271.06,19.7,29.06
29-07-1984,22.47,79.62,4.5,3.95,272.31,18.8,27.73
30-07-1984,22.55,76.56,1.14,4.73,271.25,18.93,28.09
31-07-1984,21.62,80.94,11.36,4.4,270.62,18.34,25.59
01-08-1984,22.51,80.31,9.07,5.06,267.44,18.69,27.6
02-08-1984,23.27,78.19,3.59,5.12,266,19.51,28.9
03-08-1984,23.19,78.19,1.16,4.89,259.62,19.46,29.13
04-08-1984,22.84,77.75,0.61,4.44,261.75,19.15,28.4
05-08-1984,21.68,80.25,0.66,4.08,263.56,18.26,25.89
06-08-1984,23.11,76.12,1.4,4.28,265.38,18.3,29.35
07-08-1984,22.99,77.19,1.34,5.07,269.31,18.94,29.06
08-08-1984,22.62,77.25,8.19,5.15,268.38,18.76,28.98
09-08-1984,23.27,77.31,2.98,5.01,272.12,18.62,30.02
10-08-1984,22.92,77.69,0.25,5.17,268,19.07,28.98
11-08-1984,23.49,74.69,0.16,4.65,270.44,18.69,30.23
12-08-1984,23.66,74.38,0.05,4.67,270.38,18.74,30.57
13-08-1984,23.65,74.69,0.02,4.98,274.38,18.65,30.52
14-08-1984,23.13,78,0.32,4.69,271.56,19.8,28.18
15-08-1984,23.35,77.88,2.63,4.72,266.94,19.48,28.82
16-08-1984,23.6,75.69,2.6,4.98,268.06,19.4,29.79
17-08-1984,23.74,75.5,0.55,4.69,267.62,19.58,30.33
18-08-1984,23.26,76.94,0.88,4.8,263.81,18.85,29.37
19-08-1984,23.85,75.19,0.63,4.41,265.69,18.96,31.14
20-08-1984,23.76,75.88,0.73,3.91,268.12,18.76,30.44
21-08-1984,23.71,76.19,4.17,4.05,269.81,19.2,30.35
22-08-1984,23.52,78.06,6.54,3.28,274.44,19.36,29.6
23-08-1984,23.35,78.62,3.44,3.3,267.88,19.11,29.65
24-08-1984,23.69,76.25,3.84,3.3,275.12,19.15,30.23
25-08-1984,23.85,74.5,0.33,3.28,276.5,18.68,30.5
26-08-1984,23.83,75.75,0.45,3.48,274.88,19.13,30.81
27-08-1984,23.3,77.19,0.05,3.46,273,19.37,28.91
28-08-1984,24.07,73.5,0.02,3.55,270.25,18.61,31.24
29-08-1984,23.52,76.62,0.6,4.09,268,19.12,29.85
30-08-1984,23.38,76.69,1.96,4.64,265.56,18.8,30.59
31-08-1984,23.49,76.06,1.08,5.15,266.75,19.26,29.73
01-09-1984,23.65,75.81,1.16,4.89,269.94,19.08,30.64
02-09-1984,23.83,75.06,1.31,4.55,275,19.04,30.61
03-09-1984,23.45,78.38,1.07,3.59,278,19.33,29.46
04-09-1984,23.73,75.94,0.67,3.47,270.38,19.29,30.01
05-09-1984,22.97,79.19,0.13,3.09,273.12,19.71,27.81
06-09-1984,24.07,73.38,0.61,3.16,280,18.69,31.41
07-09-1984,24.19,72.75,0.57,3.1,289.31,18.4,32.01
08-09-1984,24.46,70.94,0.18,3.37,293.75,18.58,32.18
09-09-1984,24.15,70.5,0.02,3.68,290,19.24,30.98
10-09-1984,23.07,73.25,0.42,3.7,279.44,18.78,30.05
11-09-1984,22.19,76,0.17,3.73,255,18.1,28.13
12-09-1984,23.1,73.38,1.05,3.62,240.44,17.94,30.62
13-09-1984,23.06,74.25,0.14,2.96,254.56,17.76,30.27
14-09-1984,24.63,66,0,2.48,273.38,17.58,33.15
15-09-1984,24.65,67.69,0.2,1.03,175.19,18.83,30.96
16-09-1984,25.58,69.75,4.96,0.84,246.69,21.04,32.09
17-09-1984,23.58,74.69,4.11,3.09,284.56,19.51,28.89
18-09-1984,23.29,76.69,3.43,1.74,301.25,18.57,28.9
19-09-1984,24.71,72.38,1.02,1.11,242.44,19.49,31.55
20-09-1984,24.65,71.5,0.27,1,115.25,20.08,30.76
21-09-1984,23.97,77.62,3.03,0.91,178.56,20.84,28.52
22-09-1984,23.98,74.75,5.63,1.21,131.81,19.7,29.01
23-09-1984,25.33,67.75,1.21,0.8,222.31,19.48,31.58
24-09-1984,25.75,70.25,9.37,1.06,173.75,19.83,32.3
25-09-1984,25.21,73.5,2.95,1.59,144.81,20.17,31.12
26-09-1984,24.37,78.62,4.1,1.7,248.25,20.27,30.28
27-09-1984,24.23,80.38,6.2,1.59,293.69,20.94,30.26
28-09-1984,23.57,83.5,14.2,1.29,234.31,20.91,28.14
29-09-1984,22.12,85.81,6.68,0.88,217.75,20.08,25.48
30-09-1984,21.85,85.62,8.52,1.27,200.75,19.23,25.63
01-10-1984,22.76,83.75,7.52,1.66,214.69,18.67,27.86
02-10-1984,21.86,92.38,32.95,3.05,166.44,19.77,24.5
03-10-1984,22.69,84.5,14.48,2.77,99.12,19.53,27.79
04-10-1984,23.03,87.12,16.73,1.8,137.25,19.26,27.47
05-10-1984,22.64,89.56,7.99,1.41,219.81,20.57,25.63
06-10-1984,23.11,85,7.72,2.09,252.62,19.8,27.72
07-10-1984,22.65,87.12,1.84,1.13,233.56,19.79,26.61
08-10-1984,22.8,88.69,8.32,2.12,227.06,19.41,28.1
09-10-1984,21.93,87.31,7.5,2.8,244.75,19.25,26.18
10-10-1984,20.94,86.44,5.25,2.95,249.56,18.17,25.42
11-10-1984,20.44,83.5,0.62,3.32,247.19,17.03,25.96
12-10-1984,21.8,85,0.46,3.44,252.5,17.71,27.05
13-10-1984,21.95,88.31,40.42,2.43,272.75,19.16,25.96
14-10-1984,22.07,82.44,3.8,2.14,286.56,17.84,27.37
15-10-1984,22.26,81.69,0.56,1.91,282.44,18.21,27.36
16-10-1984,21.97,82.31,0.01,1.46,263.81,17.97,26.94
17-10-1984,21.7,80.44,0.01,1.58,274.88,17.87,26.89
18-10-1984,22.69,80.06,0,0.89,220.56,17.37,28.18
19-10-1984,23.65,78.44,0,0.88,145.44,18.99,28.59
20-10-1984,23.71,77.75,0,0.45,156.12,18.65,28.72
21-10-1984,23.01,84.06,0.11,1.02,132.56,20.12,27.27
22-10-1984,22.17,74.5,0.11,2.02,256.75,17.74,27.66
23-10-1984,22.61,79,0.43,1.52,293.31,17.61,28.55
24-10-1984,23.23,82.12,11.47,1.31,322.38,18.34,28.59
25-10-1984,22.4,82.19,1.62,1.06,147.06,20.14,25.81
26-10-1984,22.55,82.75,5.84,1.31,63.12,19.04,26.44
27-10-1984,22.73,81.31,0.41,1.45,88,18.5,27.8
28-10-1984,22.43,77.62,0.7,1.55,91.25,17.25,28.27
29-10-1984,21.64,76.38,0.86,1.63,101.81,15.44,28.08
30-10-1984,21.62,78.94,0.04,1.7,99.12,16.46,27.56
31-10-1984,21.58,75.31,0,1.8,76.44,15.9,27.56
01-11-1984,21.93,77.06,0.18,1.77,67,15.97,28.01
02-11-1984,21.51,85.75,0.12,1.48,63.81,17.45,25.73
03-11-1984,22.78,80.31,0.06,1.83,105.94,18.04,28.48
04-11-1984,22.54,83.62,1.4,1.43,100.06,19.57,26.5
05-11-1984,22.2,82.38,2.96,1.93,94.62,18.62,27.81
06-11-1984,21.61,79.19,1.75,2.13,85.38,16.55,28.19
07-11-1984,22.08,78.75,0.23,2.13,85.25,17.27,28.51
08-11-1984,22.62,75.88,0.02,1.74,83.56,17.01,29.4
09-11-1984,23.72,75.56,0.04,2.01,72.25,18.71,30.07
10-11-1984,22.74,70.19,0.02,2.07,73.5,17.78,30.03
11-11-1984,21.62,67.62,0.01,2.45,53.19,15.37,30.05
12-11-1984,22.46,76.62,0.06,2.01,155.25,16.22,28.8
13-11-1984,23.57,78.69,0.39,2.16,283.38,19.74,29.65
14-11-1984,23.93,78.56,0.27,2.13,117,19.26,30.2
15-11-1984,23.54,78.5,0.05,2.32,84.88,19.27,29.73
16-11-1984,20.72,86.31,1.24,2.25,109.75,18.71,23.6
17-11-1984,22.48,79.75,1.46,2.65,97.38,18.24,28.94
18-11-1984,22.78,79.38,0.79,2.12,90,18.74,28.73
19-11-1984,22.65,72.62,0.16,1.84,98.69,18.16,29.51
20-11-1984,22.99,72.38,2.13,1.06,74.31,16.76,29.67
21-11-1984,22.61,75.12,0.77,1.36,123.44,17.6,28.83
22-11-1984,22.46,73.06,0.32,1.05,113.81,17.13,28.67
23-11-1984,22.41,67.12,0,1.67,94.56,16.04,29.73
24-11-1984,22.26,67.38,0.01,1.66,76.44,15.99,29.12
25-11-1984,22.3,70.38,0.15,2.34,71.75,17.37,29.18
26-11-1984,21.57,69.69,0.15,2.48,51.5,16.1,28.9
27-11-1984,20.87,75.06,0.06,2.53,42.75,16.66,25.48
28-11-1984,23.08,70.56,0,2.26,47.19,17.11,31.02
29-11-1984,23.18,68.31,0,1.91,57.19,17.71,30.99
30-11-1984,22.14,69.94,0,2.49,41.81,15.08,30.46
01-12-1984,21.43,81.62,0.16,3.3,13.94,17.18,26.34
02-12-1984,23.16,82,14.41,3.41,136,20.19,28.37
03-12-1984,23.42,79.31,0.77,2.45,109.69,18.83,29.7
04-12-1984,23.75,76.12,0.12,2.23,109.62,19.05,30.58
05-12-1984,23.64,71.19,0.02,2.2,97.38,18.23,31.08
06-12-1984,22.18,70,0,2.27,94.94,17.13,30.24
07-12-1984,21.98,67.19,0,2.15,89.69,16.23,30.91
08-12-1984,20.69,60.94,0,1.97,96.81,13.39,30.64
09-12-1984,21.3,61.56,0,1.53,83.62,14.67,30.76
10-12-1984,22.52,59.56,0,1.1,88.31,14.37,31.37
11-12-1984,21.48,56.94,0,1.93,82.12,14.37,31.48
12-12-1984,20.4,55.75,0,1.84,93.19,12.4,31.19
13-12-1984,20.6,52.31,0,1.66,110,13.34,31.08
14-12-1984,20.91,50.81,0,1.88,122.31,13.54,31.38
15-12-1984,20.84,53.94,0,2.01,107.69,13.69,31.21
16-12-1984,20.13,58.94,0,2.15,93,12.13,31
17-12-1984,20.06,53.25,0,2.1,84.06,11.79,31.57
18-12-1984,20.5,52.75,0,1.92,105.12,12.3,31.87
19-12-1984,20.89,49.81,0,1.63,105.31,13.27,31.57
20-12-1984,20.52,51.88,0,1.38,93.31,11.83,30.91
21-12-1984,20.59,53.06,0,1.48,93.81,11.87,30.82
22-12-1984,20.16,57.81,0,1.63,110.31,12.74,29.4
23-12-1984,21.33,55.12,0,1.62,86.69,14.08,31.27
24-12-1984,20.82,50.5,0,1.22,59.25,12.58,31.07
25-12-1984,20.49,44.56,0,1.98,52.25,11.33,31.55
26-12-1984,22.77,54,0,1.88,47.62,13.1,32.78
27-12-1984,24.9,58.5,0.01,2.02,64.06,17.38,33.03
28-12-1984,24.78,59.12,0,2.26,57,17.37,33.35
29-12-1984,24.62,64.06,0.01,2.73,64.31,17.51,32.88
30-12-1984,24.63,64.12,0.02,3.41,85,18.37,32.67
31-12-1984,22.35,73.06,3.94,2.59,102.81,18.4,27.76
01-01-1985,22.82,76.94,3.73,2.21,112.75,18.13,30.06
02-01-1985,23.51,77.69,6.54,1.74,114.81,18.38,30.5
03-01-1985,23.33,79,8.34,2.77,93.62,20.01,28.81
04-01-1985,23.11,76.19,3.2,2.37,102.38,18.4,29.93
05-01-1985,23.33,77.12,1.35,2.15,102.69,18.93,29.66
06-01-1985,22.16,81.38,0.42,1.32,115.38,19.53,25.94
07-01-1985,21.7,82.25,2.05,1.32,122.06,18.83,25.79
08-01-1985,21.99,78.75,2.35,1.38,124.31,18.01,27.51
09-01-1985,22.15,73.5,0.25,1.43,137.94,17.59,28.49
10-01-1985,21.62,72.75,1.08,1.02,114.69,17.34,26.5
11-01-1985,21.63,65.62,0,1.59,122.31,15.92,29.71
12-01-1985,21.31,63.44,0.01,1.66,126.56,14.59,29.73
13-01-1985,20.86,67.5,0.51,2.29,109.25,15.19,29.54
14-01-1985,20.03,75.5,0.56,2.39,99.19,15.81,25.37
15-01-1985,21.43,66.5,0,2.48,101.12,16.31,29.15
16-01-1985,21.73,65.12,0.01,2.69,91.56,15.15,30.2
17-01-1985,22.43,68.69,0.23,2.97,98.25,16.67,30.64
18-01-1985,21.29,70,0.05,2.3,111.75,16.85,26.94
19-01-1985,23.37,65.81,0.02,1.72,96.81,16.89,30.85
20-01-1985,23.45,61.94,0.25,1.88,132.12,16.28,31.37
21-01-1985,23.17,59.94,0,2.41,118.94,16.24,30.8
22-01-1985,22.83,58.12,0,2.64,105.88,16.57,31.53
23-01-1985,23.05,60.31,0,2.27,104.5,17.04,31.46
24-01-1985,22.98,51.38,0,3.03,86.31,16.18,32.04
25-01-1985,22,54.56,0,2.66,92.81,13.39,31.65
26-01-1985,22.02,52.19,0,2.72,103.62,14.72,31.89
27-01-1985,21.64,49.12,0,2.13,108.44,13.12,32.81
28-01-1985,21.65,44.5,0,1.84,113.44,12.97,32.54
29-01-1985,22.51,40.25,0,1.84,106.94,12.93,33.67
30-01-1985,23,48.25,0,2.2,113.06,14.17,33.43
31-01-1985,23.25,45.12,0,1.98,121.69,13.82,33.56
01-02-1985,24.48,50.56,0,1.3,116.31,15.94,33.34
02-02-1985,25.5,53.12,0,2.88,101.44,18.97,33.58
03-02-1985,24.73,49.81,0,2.73,96.94,18.16,33.84
04-02-1985,24.37,43.25,0,1.98,100.62,16.3,34.34
05-02-1985,24.97,38.94,0,1.58,123.12,15.96,34.98
06-02-1985,26.2,46.88,0,1.12,264.88,17.65,35.69
07-02-1985,25.48,44,0,0.99,182.56,16.12,35.05
08-02-1985,26.19,43.19,0,1.09,184.25,17.63,35
09-02-1985,26.11,47.69,0,1.63,256.94,17.84,34.99
10-02-1985,26.35,48.62,0,1.7,291.56,18.07,35.37
11-02-1985,26.29,52.69,0,1.2,256.19,19.01,33.16
12-02-1985,27.12,52.31,0,1.45,174.44,20.53,33.86
13-02-1985,27.15,54.5,0,1.89,177.88,22.4,33.28
14-02-1985,26.75,50.06,0,1.32,161.31,21.41,33.33
15-02-1985,27.89,44.88,0,1.54,170.25,20.06,35.32
16-02-1985,28.68,43.81,0,0.62,146.25,21.69,35.5
17-02-1985,28.32,46.12,0,2.03,125.12,22.54,34.45
18-02-1985,27.43,50.5,0,1.84,128.44,21.02,33.62
19-02-1985,27.21,50.31,0.03,1.55,150.38,20.76,33.27
20-02-1985,27.46,40,0,1.55,122.75,19.8,35.63
21-02-1985,26.56,33.19,0,1.7,125.12,18.33,35.65
22-02-1985,26.18,29.31,0,2.2,108.56,18.19,35.57
23-02-1985,25.71,26.25,0,2.12,109.19,17.36,35.87
24-02-1985,25.44,32.31,0,2.17,107.62,16.01,36.5
25-02-1985,25.5,25.31,0,2.73,105.81,15.86,36.44
26-02-1985,25.15,23.5,0,2.34,104.06,15.3,37.19
27-02-1985,25.77,26.56,0,1.82,134.31,16.44,36.67
28-02-1985,27.06,28.06,0,2.22,112.12,18.65,37.71
01-03-1985,26.27,25.94,0,2.24,111.69,17.16,36.74
02-03-1985,26.62,20.38,0,1.59,104.12,15.85,37.58
03-03-1985,27.13,32.69,0,2.07,146.62,15.99,38.24
04-03-1985,27.96,27.44,0,1.6,142.12,18.21,38.17
05-03-1985,27.54,36,0,2.3,120.44,20.37,36
06-03-1985,27.85,31.94,0,1.81,116.44,19.48,37.61
07-03-1985,28.26,28.06,0,2.45,123.19,18.86,38.48
08-03-1985,27.33,22.31,0,3.16,113.38,17.76,38.19
09-03-1985,25.73,26.31,0,3.17,98.62,15.37,36.89
10-03-1985,27.06,37.5,0,3.21,98.44,16.32,37.7
11-03-1985,27.15,41.25,0,3.5,107.94,17.17,37.53
12-03-1985,26.35,52.31,0,3.44,114.81,18.9,34.05
13-03-1985,25.65,53.12,0,1.59,142.06,21.26,30.73
14-03-1985,27.92,34.25,0,2.41,136.5,21.55,36.76
15-03-1985,25.9,24.44,0,2.51,124.44,18.02,34.14
16-03-1985,27.07,22.38,0,2.54,136.06,16.95,37.37
17-03-1985,27.87,34.69,0,1.56,165.75,19.73,37.12
18-03-1985,29.06,45.69,0,1.62,168.31,20.2,37.62
19-03-1985,29.9,37.31,0,1.24,138.56,22.02,37.76
20-03-1985,29.35,39.12,0,1.22,174.06,21.76,35.79
21-03-1985,30.18,38.94,0.49,1.66,153.94,23.15,37.06
22-03-1985,27.99,37,0,1.89,139.31,22.83,33.77
23-03-1985,28.4,38.88,0.07,1.44,258.44,21.34,35.61
24-03-1985,28.3,50.69,1.54,1.13,207,22.18,34.21
25-03-1985,29.34,48.44,7.85,1.52,133.69,23.8,37.15
26-03-1985,28.09,50.75,0.53,1.76,89.19,21.38,35.08
27-03-1985,29.16,43.44,0.1,1.73,129.75,20.67,37.01
28-03-1985,29.93,44.38,0.18,1.27,162.06,22.37,37.31
29-03-1985,29.98,44,0.06,1.32,189.25,22.73,36.37
30-03-1985,30.4,44.5,0.07,1.69,160.81,23.39,37.48
31-03-1985,27.68,44.5,0.72,1.99,83.31,24.05,32.21
01-04-1985,27.43,51.19,0.02,2.03,152.62,21.66,33.25
02-04-1985,26.37,56.38,2.18,1.7,145.69,22.55,31.41
03-04-1985,26.94,61.38,5,0.71,207.56,21.57,32.56
04-04-1985,26.41,59.62,0.01,1.08,192.06,21.47,31.32
05-04-1985,28.37,52.81,0.75,1.28,215.44,20.58,36.56
06-04-1985,26.98,60.5,2.2,1.16,201.81,21.98,33.11
07-04-1985,26.41,63.88,0.9,1.38,181.94,21.73,33.07
08-04-1985,25.95,66.69,0.44,1.2,204.19,22.59,30.01
09-04-1985,27.52,59.19,0.57,1.52,191,21.77,33.48
10-04-1985,29.01,55.44,0.02,1.66,174.56,22.45,35.37
11-04-1985,30.5,49.06,0,1.36,212.88,23.66,37.71
12-04-1985,27.61,58.88,0.01,2.31,232.5,24.51,33.36
13-04-1985,29.06,52.62,0.01,2.55,235.44,22.42,36.61
14-04-1985,29.91,49.12,0.04,2.46,259.75,22.29,37.69
15-04-1985,29.15,50.12,0,2.06,292.94,23.72,35.23
16-04-1985,30.4,43.62,0,1.94,215,23.71,37.53
17-04-1985,30.88,40.81,0,1.76,202.38,24.05,38.63
18-04-1985,28.8,46.88,0,2.2,279.5,24.36,34.18
19-04-1985,29.41,47.69,1.02,2.07,225.5,23.12,36.71
20-04-1985,30.94,36.75,0.34,1.98,143.31,23.34,39.05
21-04-1985,30.53,35.75,0.04,2.19,153,22.37,39.27
22-04-1985,30.57,42.81,0.01,2.2,193.94,22.09,39.56
23-04-1985,30.7,47.56,0,2.82,250.19,22.67,39.26
24-04-1985,30.58,46.62,0,3.12,300.44,23.3,38.22
25-04-1985,30.16,48.12,0.46,2.76,274.62,24.27,37.55
26-04-1985,29.3,50.06,0.46,2.91,230.06,23.23,37.64
27-04-1985,30.65,44.19,0.01,3.03,186.69,22.39,39.56
28-04-1985,31.4,42.56,0.31,1.89,185.75,23.84,40.1
29-04-1985,30.8,46.69,0.02,1.99,236.5,24.14,39.31
30-04-1985,31.1,44.31,0.01,3.26,282.62,23.56,39.97
01-05-1985,30.6,45.88,0.01,3.91,284.06,23.43,39.52
02-05-1985,30.43,44,0.16,3.49,281.38,21.75,40.01
03-05-1985,29.89,43.88,0.01,3.41,273.5,21.71,38.76
04-05-1985,30.16,41.38,0,2.99,281.44,21.05,39.46
05-05-1985,30.33,39.5,0,2.45,281,21.3,39.08
06-05-1985,31.43,34.38,0,2.62,171.44,21.98,39.88
07-05-1985,32.37,34.44,0.95,2.38,128.75,25.58,39.56
08-05-1985,30.96,31.19,0.93,2.87,130.69,23.12,39.47
09-05-1985,30.77,31.06,0,2.34,131.38,22.05,39.33
10-05-1985,29.54,39.38,0,1.83,151.88,23.23,36.25
11-05-1985,30.83,40.75,0,1.58,156.62,22.33,39.23
12-05-1985,29.26,47.38,0,1.78,267.12,24.56,34.1
13-05-1985,28.2,56.56,3.97,2.01,307.81,24.39,33.06
14-05-1985,29.12,53.19,1.16,1.53,247.19,23.33,36.69
15-05-1985,29.51,54.62,2.61,2.02,212.69,23.15,36.82
16-05-1985,28.85,57,1.67,1.98,158.69,23.17,35.83
17-05-1985,29.51,43.44,0.06,2.3,104.88,22.3,37.7
18-05-1985,29.76,44.44,0.2,1.98,141.56,23.25,36.88
19-05-1985,29.9,47.31,0.1,1.2,167.44,23.69,35.62
20-05-1985,28.37,58.81,0.96,2.62,291.38,23.57,34.8
21-05-1985,26.37,67.62,6.33,3.55,284.88,22.83,32.01
22-05-1985,25.12,71.62,0.67,2.64,263.31,21.98,29.53
23-05-1985,26.12,66.44,0.37,4.21,272.19,21.96,32.66
24-05-1985,26.7,65.88,0.49,4.62,269.38,21.45,34.32
25-05-1985,26.91,66.31,0.78,4.51,271.12,21.12,34.74
26-05-1985,25.74,71.31,1.02,4.29,262.31,22.1,30.65
27-05-1985,25.84,70,2.64,3.37,261.75,20.84,32.77
28-05-1985,24.98,80.31,26.68,3.62,260.56,21.97,30.1
29-05-1985,24.59,77.25,3.56,4.19,253.94,21.04,29.69
30-05-1985,24.94,75.44,1.63,4.28,259.62,20.63,31.15
31-05-1985,24.33,78.94,8.45,2.41,235.44,21.09,29.33
01-06-1985,23.94,77.69,0.58,3.16,253.19,21.06,29.48
02-06-1985,24.08,76.88,2.26,3.47,255.62,20.69,28.62
03-06-1985,24.37,75.56,13.18,3.78,261,20.68,30.15
04-06-1985,24.03,75.38,0.46,3.59,265,19.76,29.73
05-06-1985,22.86,82.19,4.54,3.51,261.81,20.51,26.19
06-06-1985,22.55,79.31,13.29,3.97,258.56,19.41,26.97
07-06-1985,22.27,79.44,8.56,3.72,255.25,18.98,26.72
08-06-1985,23.21,76.56,1.99,3.55,256.06,18.75,29.01
09-06-1985,23.48,75.88,0.68,4.08,255.62,19.4,28.72
10-06-1985,22.57,77.81,0.76,4.57,248.88,19,26.84
11-06-1985,22.83,73.56,2.12,4.85,257.88,18.3,28.65
12-06-1985,22.88,75,5.48,4.41,250.81,19.5,28.03
13-06-1985,23.12,73.69,4.15,4.14,255.12,18.74,29.48
14-06-1985,21.9,73.75,1.85,5.1,266.81,18.09,27.51
15-06-1985,21.94,78.12,1.51,4.84,266.56,18.16,27.48
16-06-1985,22.45,79.62,0.78,4.82,264.38,18.8,27.12
17-06-1985,23.3,77.62,0.54,4.73,263,19.8,27.84
18-06-1985,22.87,79.12,1.64,4.86,269.81,20.09,26.78
19-06-1985,21.86,80.69,1.33,4.05,282.69,19.05,26
20-06-1985,21.96,79.81,1.86,3.82,274.12,18.48,26.99
21-06-1985,23.12,78.56,1.22,3.66,269.44,18.93,28.9
22-06-1985,23.98,72.56,1.4,5.12,275.69,19.83,30.17
23-06-1985,22.08,74.19,3.32,5.72,270.88,19.05,26.16
24-06-1985,22,73.62,11.86,6.12,265.25,18.74,26.91
25-06-1985,22.4,76.12,6.03,6.22,258.94,18.58,27.69
26-06-1985,23.27,76.12,7.62,5.98,265.19,19.56,28.74
27-06-1985,22.1,81.38,5.17,4.92,256.94,18.9,26.25
28-06-1985,23.29,80.31,4.97,4.88,265.5,20.35,28.4
29-06-1985,21.75,82.38,7.27,4.27,254.62,19.6,25.76
30-06-1985,22.27,81.81,3.52,4.25,250.38,19.65,26.62
01-07-1985,22.4,80.88,1.11,5.06,258.44,19.37,27.25
02-07-1985,23.26,76.44,0.59,4.86,263.88,19.29,29.32
03-07-1985,22.89,80,2,4.65,261.81,19.36,27.87
04-07-1985,23.26,79.44,3.07,5.42,262.75,20.09,27.73
05-07-1985,22.28,81.12,16.03,4.61,264.12,19.31,26.55
06-07-1985,23.01,79.94,2.86,4.22,259,19.87,27.59
07-07-1985,23.44,80.44,2.45,3.97,257.19,19.8,28.49
08-07-1985,23.26,79,0.84,4.59,259.5,20.17,28.05
09-07-1985,21.05,82.31,2.76,4.45,261.69,18.9,24.27
10-07-1985,21.15,77.81,6.29,4.55,273.88,18.05,26.28
11-07-1985,21.13,78.75,1.8,3.93,267.25,17.13,26.47
12-07-1985,22.61,79.31,1.8,3.77,267.94,18.56,28.35
13-07-1985,22.26,82,0.2,2.97,277.81,19.39,25.87
14-07-1985,22.51,76.81,0.53,3.63,275.62,18.05,28.69
15-07-1985,21.61,80.94,0.36,3.4,267.5,18.87,25.05
16-07-1985,22.72,78.12,0.14,3.58,261.88,18.53,28.07
17-07-1985,22.76,76.69,0.14,3.76,259.06,18.75,28.69
18-07-1985,23.01,75.19,0.39,3.81,267.19,18.49,29.26
19-07-1985,22.15,81.5,1.25,3.73,270.12,19.18,26.27
20-07-1985,22.43,79.31,3.89,4.02,279,19.33,27.2
21-07-1985,21.37,85.31,9.18,3.32,259.44,19.15,25.07
22-07-1985,21.29,82.44,6.23,3.8,262.12,18.44,25.61
23-07-1985,22.28,78.62,4.55,4.02,268.12,17.73,27.93
24-07-1985,22.91,80.5,2.61,3.74,268,18.69,28.43
25-07-1985,22.52,81.81,8.87,4.04,268.12,19.78,27.04
26-07-1985,21.64,82.5,4.44,3.73,263.56,18.58,25.58
27-07-1985,22.51,82.06,2.71,3.41,272.69,18.42,27.83
28-07-1985,22.55,80.25,5.15,3.09,278.56,19.05,27.12
29-07-1985,22.76,78.31,0.37,3.86,270.12,18.64,28.22
30-07-1985,22.48,78.12,1.15,4.51,262.5,18.81,27.86
31-07-1985,21.45,81.94,2.28,4.57,260.44,18.24,25.44
01-08-1985,22.26,81.56,5.86,5.1,257.94,19.39,26.88
02-08-1985,22.27,81.69,4.04,4.89,259.31,19.19,26.69
03-08-1985,22.23,78.56,3.55,4.34,264.75,18.02,27.95
04-08-1985,22.55,77.75,2.02,3.46,275.19,18.19,27.55
05-08-1985,22.9,76.88,0.95,3.62,282.88,18.1,29.21
06-08-1985,22.26,80.75,1.44,3.85,263.19,18.43,27.71
07-08-1985,22.48,82,2.57,4.45,261.75,18.81,27.12
08-08-1985,22.63,80,1.3,4.85,269.38,19.33,27.7
09-08-1985,21.96,81.88,2.83,4.27,258.06,18.42,26.45
10-08-1985,22.73,80.12,3.91,4.48,258.81,18.73,28.23
11-08-1985,22.46,82.38,9.52,4.85,259.44,19.33,27.55
12-08-1985,22.72,81,3.18,4.54,263.81,19.07,27.68
13-08-1985,23.01,79.81,1.11,4.8,271.38,19.26,28.62
14-08-1985,22.9,79.88,5.05,4.7,267.94,19.22,28.23
15-08-1985,22.96,80.19,6.64,4.62,269.88,19.26,28.2
16-08-1985,22.8,80.44,4.41,4.12,272.5,18.94,28.03
17-08-1985,23.66,79,2.17,3.59,273.19,19.08,29.77
18-08-1985,23.08,81.31,0.62,3.04,264.25,19.34,28.73
19-08-1985,22.21,81.75,2.63,3.29,270.88,19.37,26.62
20-08-1985,23,80.31,0.48,3.14,278.94,18.76,28.94
21-08-1985,23.1,79.94,0.27,2.61,268.06,18.89,28.62
22-08-1985,23.65,79.12,1.79,3.49,268.62,19.6,29.47
23-08-1985,22.5,81.94,3.47,3.48,271.69,20.11,26.4
24-08-1985,22.23,82.25,2.42,3.2,262.88,18.94,26.7
25-08-1985,23.4,77.38,0.48,3.55,272.56,19.34,29.27
26-08-1985,22.49,80.5,1.07,3.48,270.38,19.19,27.12
27-08-1985,22.09,82.19,0.53,3.49,275.12,18.62,26.52
28-08-1985,22.84,77.81,1.69,3.97,269.5,18.94,28.71
29-08-1985,23.08,76.88,0.42,3.55,270.88,18.34,29.24
30-08-1985,23.36,78.44,0.64,3.21,273.94,18.85,28.79
31-08-1985,22.73,83.19,0.57,2.8,274.5,19.82,26.42
01-09-1985,23.65,77.75,0.46,1.81,288,19.28,29.3
02-09-1985,23.48,79.81,0.28,1.62,301.19,20.18,27.65
03-09-1985,24.02,78.44,2.36,2.02,279.19,20.22,29.58
04-09-1985,22.95,80.06,0.25,2.74,273.38,19.55,27.9
05-09-1985,23.3,73.25,2.34,3.48,275.62,19,29.65
06-09-1985,23,75.75,0.96,3.43,273.62,18.23,29.73
07-09-1985,22.58,74.88,1.12,3.6,277.12,17.98,28.88
08-09-1985,22.27,75.25,1.86,3.66,274.56,18.22,28.37
09-09-1985,23.43,74.25,0.46,3.11,269.69,18.05,30.37
10-09-1985,23.51,72.88,1.37,3.68,265.5,17.68,30.81
11-09-1985,22.26,78.88,0.54,3.95,260.62,18.48,27.38
12-09-1985,23.48,75,3.14,3.95,270.12,18.31,30.53
13-09-1985,23.54,75.19,1.99,3.63,273.25,18.39,30.9
14-09-1985,23.74,74.12,0.34,3.67,273.56,18.42,30.87
15-09-1985,24.03,73.06,0.09,3.14,280.94,18.6,31.07
16-09-1985,24.31,71.06,0.64,2.85,285,18.34,31.69
17-09-1985,24.06,74.81,0.48,2.31,288.44,19.71,30.4
18-09-1985,24.52,74.38,0.19,1.82,281.56,19.62,31.31
19-09-1985,23.5,77,21.28,1.94,280.12,20.46,28.62
20-09-1985,23.26,76.88,1.41,2.62,286.75,19.6,29.1
21-09-1985,21.35,76.44,0.18,2.39,280.44,18.62,25.32
22-09-1985,22.98,71.31,0.73,2.56,270.25,17.55,30.16
23-09-1985,23.32,76.25,0.92,1.55,275.56,19.11,28.62
24-09-1985,23.01,78.94,2.23,2.23,298.06,19.83,28.38
25-09-1985,23.91,78.69,7.16,1.51,188.06,19.73,30.45
26-09-1985,23.57,80.06,6.98,1.49,115.88,19.99,29.27
27-09-1985,24.48,77.44,3,1.27,136,19.65,31
28-09-1985,24.69,78.38,3.85,0.83,163.38,20.4,30.27
29-09-1985,24.94,77.56,2.04,0.76,150.94,20.99,30.08
30-09-1985,24.69,81.19,8.6,1.24,204.38,20.79,30.22
01-10-1985,24.59,80.81,8.34,0.95,249.31,21.05,29.4
02-10-1985,23.1,86.25,9.94,2.9,233.12,20.5,26.79
03-10-1985,22.9,84.44,1.82,3.49,241.88,20.1,27.25
04-10-1985,22.96,84.38,2.89,3,230.38,19.58,27.75
05-10-1985,22.43,84.31,5.4,2.8,240.81,19.6,27.4
06-10-1985,22.08,86.81,7.51,2.59,245.25,19.1,26.2
07-10-1985,21.85,86.25,3.97,2.55,257.38,19.06,26.92
08-10-1985,22.03,82.69,0.5,2.88,250.31,18.58,27.15
09-10-1985,22.96,81.19,2.11,2.86,266.31,18.62,28.8
10-10-1985,22.77,80.06,4.37,2.89,273.75,18.58,28.72
11-10-1985,23.03,82.5,2.26,3.02,270.06,19.22,28.66
12-10-1985,23.55,81.31,0.55,2.15,282.5,19.46,28.98
13-10-1985,22.96,78,0.02,1.96,267.75,19.49,28.64
14-10-1985,22.2,81.44,7.9,1.73,261.5,18.89,26.34
15-10-1985,22.15,76.88,3.16,2.45,260.75,18.13,28.69
16-10-1985,21.27,73.44,0,2.62,259.81,16.12,28.55
17-10-1985,21.85,72.94,0.01,2.06,266.5,16.08,29.32
18-10-1985,23.08,77.06,0.01,1.38,271.75,17.58,29.65
19-10-1985,23.87,77.81,1.45,1.1,164.06,19.19,30.3
20-10-1985,23.26,78.75,0.6,1.72,104.62,20.11,27.48
21-10-1985,23.87,73.75,0.17,1.34,80.56,18.83,29.89
22-10-1985,23.31,69.25,0.19,1.36,167.38,18.32,29.58
23-10-1985,21.62,57.88,0.06,1.84,35.06,14.57,30.55
24-10-1985,21.46,56.75,0.66,1.59,46,12.74,30.45
25-10-1985,22.63,74.62,0.04,1.52,93.31,16.44,29.8
26-10-1985,23.98,76.25,0.83,2.05,81.56,19.35,30.93
27-10-1985,24.13,74.25,1.74,1.68,95.75,19.03,30.73
28-10-1985,24.26,70.62,0.6,1.51,81.56,19.05,31.38
29-10-1985,24.18,70.94,0.53,1.55,81.44,18.48,30.55
30-10-1985,24.06,69.81,0.04,1.84,87.5,17.91,31.93
31-10-1985,24.58,72.69,0.15,2.57,81.38,19.69,31.41
01-11-1985,24.45,69.31,0.18,2.48,96.31,19.19,31.65
02-11-1985,23.8,63.69,0.06,2.02,89.12,16.76,32.01
03-11-1985,23.01,66.12,0.16,2.24,80.75,15.76,31.23
04-11-1985,22.8,78.75,0.53,2.48,79.44,19.22,27.76
05-11-1985,21.44,86.69,13.94,1.55,127.69,18.59,24.95
06-11-1985,22.61,83.56,15.9,2.12,99.12,18.95,28.15
07-11-1985,23.06,82.69,4.72,2.73,103.44,19.33,28.71
08-11-1985,22.12,82.5,7.5,1.92,102.5,18.37,27.19
09-11-1985,21.94,85.81,21.7,1.76,84.94,18.87,27.18
10-11-1985,21.3,85.81,2.33,1.07,45.12,19.13,25.4
11-11-1985,21.84,84.25,0.86,2.5,49.19,18.58,26.56
12-11-1985,22.02,81.06,0.65,2.73,37.75,17.45,28.28
13-11-1985,21.68,79.38,0.14,2.09,38.25,16.17,28.75
14-11-1985,22.17,69.25,0.14,1.27,127.62,15.99,29.05
15-11-1985,22.15,63.88,0,0.97,159.12,15.48,29.59
16-11-1985,21.16,62.06,0,1.27,52.69,14.39,29.15
17-11-1985,22.55,56.88,0,0.93,81.62,15.71,29.96
18-11-1985,22.81,67.81,0,0.88,149.75,17.57,29.29
19-11-1985,23.27,77.75,0.28,0.94,261.25,17.93,29.25
20-11-1985,23.39,76.88,0.06,1.28,276.5,19.64,28.27
21-11-1985,23.72,76.69,0,1.33,148.62,18.64,30.3
22-11-1985,23.15,76,1.05,1.17,110.81,18.77,29.6
23-11-1985,21.98,65.94,0.14,1.34,84.88,16.59,30.2
24-11-1985,20.98,64.06,0.03,1.57,102.38,14.09,29.98
25-11-1985,20.13,66.62,0,2.02,101.5,14.07,29.39
26-11-1985,19.64,66.88,0,2.06,94.94,13.63,28.62
27-11-1985,19.97,69.12,0,2.32,88.75,13.2,29.13
28-11-1985,20.23,69.06,0,2.26,86.62,14.12,29.29
29-11-1985,19.91,65.06,0,2.31,78.12,13.92,29.15
30-11-1985,19.49,64.31,0,2.08,74.62,12.39,29
01-12-1985,20.6,77.06,0.01,2.09,64.94,16.65,26.81
02-12-1985,21.76,81.5,0.34,2.48,87.06,17.62,27.08
03-12-1985,22.9,77.38,0.98,2.81,90.75,18.09,29.78
04-12-1985,22.29,74.06,1.19,2.98,89.12,16.94,29.78
05-12-1985,22.3,71.06,0.51,2.48,95.44,16.73,30.71
06-12-1985,22.62,68.81,0,1.4,100.62,16.56,31.02
07-12-1985,22.92,73.06,0,1.29,130.56,17.23,30.15
08-12-1985,20.97,79.06,0.11,1.16,93.75,18.09,25.26
09-12-1985,22.98,69.56,0.1,0.99,133.62,16.31,30.96
10-12-1985,20.91,77.19,0.2,1.21,145.88,17,24.96
11-12-1985,20.87,72.19,0.34,1.73,111.31,16.23,27.33
12-12-1985,22.25,70.62,0.18,1.82,112.75,15.19,30.8
13-12-1985,23.38,64.44,0.01,1.59,86.38,17.25,31.62
14-12-1985,24.5,71.25,0.09,0.87,182.88,18.73,31.43
15-12-1985,23.86,75.5,0.26,1.18,132.5,20.23,29.14
16-12-1985,23.05,77.06,0.84,2.17,104.31,19.48,27.59
17-12-1985,22.44,69.88,0.15,2.07,97.94,18.39,28.62
18-12-1985,23.76,67.94,0.09,2.3,102.69,17.9,31.57
19-12-1985,23.44,61.12,0,2.38,93.62,18.34,31.23
20-12-1985,22.2,58.44,0,2.44,95.88,14.33,32.04
21-12-1985,21.97,62.06,0,3.17,93,16.19,30.82
22-12-1985,22.05,60.94,0,2.92,91.31,16.15,30.95
23-12-1985,21.51,57.44,0,2.26,85.5,15.24,30.97
24-12-1985,20.78,54.94,0,2.27,88.75,13.69,30.85
25-12-1985,20.9,52.62,0,1.79,100.31,13.28,31.53
26-12-1985,22.37,62.19,0,2.01,103.88,14.28,32.22
27-12-1985,24.15,64.81,0,2.29,111.44,17.56,32.83
28-12-1985,24.09,58.75,0,2.65,88.44,18.21,33.1
29-12-1985,22.35,57.38,0,2.59,87.31,15.51,32.08
30-12-1985,21.73,55.5,0,3.08,85.88,13.94,32.02
31-12-1985,21.16,58.56,0,2.68,93.56,14.08,30.92
01-01-1986,21.3,54.06,0,2.52,88.88,14.3,31.6
02-01-1986,21.45,54,0,2.7,90.06,13.84,31.99
03-01-1986,20.91,56.31,0,2.46,88.62,13.75,29.99
04-01-1986,21.54,53,0,2.24,81,13.31,31.28
05-01-1986,22.26,55.62,0,2,96.12,14.51,31.57
06-01-1986,22.98,56.69,0,2.35,90.38,16.11,31.94
07-01-1986,23.32,61,0,2.97,98.56,16.76,31.66
08-01-1986,23.44,60.38,0,3.1,97.19,17.35,31.54
09-01-1986,23.8,62.38,0,2.81,95.44,18.25,31.01
10-01-1986,23.51,63.56,0.05,2.47,82.75,18.93,29.47
11-01-1986,22.81,65.44,0.03,2.27,69.88,18.29,27.85
12-01-1986,23.67,69.12,0.23,3.27,57.62,18.01,30.48
13-01-1986,23.59,69.94,0.88,3.52,56.5,18.85,30.73
14-01-1986,22.83,74.88,4.32,2.77,96.19,19.23,28.37
15-01-1986,22.53,79.31,7.27,1.6,213.06,18.9,28.33
16-01-1986,22.52,77.19,3.34,2.41,130.75,18.21,28.12
17-01-1986,22.27,69.31,0.21,1.11,109.38,15.78,29.53
18-01-1986,23.41,71.31,0,1.09,135.38,17.78,30.52
19-01-1986,22.66,74.56,0,1.2,138.81,19.67,27.64
20-01-1986,23.63,66.75,0,0.71,162.56,16.8,30.61
21-01-1986,23.65,66.25,0.01,2.67,104.56,17.91,30.7
22-01-1986,23.28,60.38,0,3.26,102.25,16.55,31.33
23-01-1986,22.27,54.75,0,2.76,98.25,15.01,31.2
24-01-1986,22.33,54.06,0,2.23,103.94,14.8,31.91
25-01-1986,22.14,55.25,0,2.4,98.25,13.48,31.67
26-01-1986,22.48,55.31,0,2.34,102.38,15.69,31.64
27-01-1986,22.47,53.19,0,2.51,101.94,16.3,31.66
28-01-1986,22.26,54.94,0,2.72,112.75,14.62,31.98
29-01-1986,24.02,55.75,0,1.98,127.75,16.79,32.12
30-01-1986,24.75,56.25,0,1.24,215.81,17.9,31.81
31-01-1986,25.82,52.38,0,0.76,247.5,19.72,32.48
01-02-1986,26.04,49.06,0,1.1,175.19,18.63,33.28
02-02-1986,26.13,45.75,0,1.35,125.38,20.03,32.77
03-02-1986,24.67,45.94,0,2.52,119.88,17.33,32.87
04-02-1986,23.83,45.25,0,2.62,119.94,15.3,33.3
05-02-1986,24.33,42.19,0,2.23,125.69,15.76,33.59
06-02-1986,24.1,43.38,0,2.64,122.69,16.62,32.84
07-02-1986,23.93,47.38,0,2.46,135.88,16.58,33.05
08-02-1986,24.53,50.12,0,1.57,134.81,16.86,32.62
09-02-1986,24.86,49.5,0,2.66,131.88,17.79,32.73
10-02-1986,25.31,46.38,0,2.09,135.5,16.91,33.81
11-02-1986,25.84,46.25,0.33,2.38,128.25,17.27,34.15
12-02-1986,26.32,51.12,0.42,2.13,138.56,19.12,34.23
13-02-1986,26.36,53,0.32,1.47,153.06,19.7,33.43
14-02-1986,24.76,61.56,1.76,1.88,187.25,20.85,30.44
15-02-1986,25.48,58.44,3.38,1.41,261.25,20.5,32.3
16-02-1986,25.26,45.31,0.03,2.62,262.25,17.3,34.12
17-02-1986,25.18,48.19,0.96,1.52,259.12,16.45,34.19
18-02-1986,26.18,49.81,0.01,1.46,198.75,17.55,34.65
19-02-1986,26.44,54.94,0.27,2.02,133.81,19.98,33.73
20-02-1986,24.48,60,4.92,1.84,125,20.62,30.2
21-02-1986,24.5,59.62,0.13,2.49,106.44,18.68,31.48
22-02-1986,24.13,47.31,0,2.5,102.19,16.3,33.55
23-02-1986,24.01,38.25,0,2.24,108.62,15.79,34.04
24-02-1986,23.9,33.62,0,2.05,108.62,14.75,34.04
25-02-1986,25.01,50.25,0,2.36,117.12,16.88,34.15
26-02-1986,26.33,52.06,0.12,3.16,113.06,19.19,34.47
27-02-1986,25.92,47.25,0.07,2.7,105.25,18.24,35.01
28-02-1986,24.83,40.62,0,2.4,113.5,15.72,34.54
01-03-1986,25.33,38.31,0,2.11,138.25,16.92,34.62
02-03-1986,25.83,39.81,0,2.09,130.94,17.94,34.97
03-03-1986,25.8,44,0,2.66,117.44,17.15,34.81
04-03-1986,26.4,48.62,0,3.02,114.62,18.84,34.82
05-03-1986,26.55,43.81,0,3.12,106.12,19.18,35.37
06-03-1986,26.94,43.12,0,2.73,116.31,17.62,35.31
07-03-1986,28.01,40.31,0,2.99,104.31,19.25,36.54
08-03-1986,27.38,40.38,0,2.99,109.62,19.5,35.91
09-03-1986,26.66,47.44,0,3.44,111.75,19.62,35.31
10-03-1986,25.89,59.5,0,3.51,106.88,20.47,33.87
11-03-1986,25.98,56.38,2.23,2.79,117.38,19.84,33.45
12-03-1986,26.28,57.81,0.16,2.25,142.56,19.84,34.11
13-03-1986,27.55,48.88,0.2,1.31,131.75,20.62,34.69
14-03-1986,28.3,39.44,0,1.97,120.06,20.41,37.17
15-03-1986,28.3,38.12,0,2.58,116.88,19.26,37.84
16-03-1986,28.98,37.5,0,2.28,138.75,20.23,38.27
17-03-1986,29.79,39.38,0,1.59,144.94,21.3,38.15
18-03-1986,28.84,43.69,0.45,1.19,164.19,22.79,35
19-03-1986,30.11,38.38,0.01,1.69,164.69,21.72,37.87
20-03-1986,29.39,46.06,0.06,1.85,261.94,23.8,35.91
21-03-1986,29.35,46.94,0.04,2.02,196.12,21.74,36.58
22-03-1986,31,36.38,0,2.31,157.5,22.98,38.51
23-03-1986,30.58,34.06,0,1.9,141.56,22.8,37.42
24-03-1986,30.75,36.69,0,1.34,200.25,22.65,38.41
25-03-1986,30.98,31.81,0,1.71,155.88,22.91,38.57
26-03-1986,29.93,32.5,0,2.72,126.81,21.74,38.52
27-03-1986,29.89,37.62,0,2.68,129.81,21.23,38.23
28-03-1986,30.25,31.75,0,2.61,128.19,23.01,39.07
29-03-1986,29.36,35.62,0,1.85,168.81,20.65,38.44
30-03-1986,30.12,41.62,0.06,2.24,163,21.35,38.51
31-03-1986,30.8,29.12,0.01,1.89,112.44,22.91,38.68
01-04-1986,31.05,33.06,0,1.08,140.25,22.44,39
02-04-1986,31.28,35.31,0.02,0.88,141.5,23.93,38.72
03-04-1986,30.85,36.81,0,1.92,136.12,23.34,38.67
04-04-1986,30.65,36.12,0,2.42,113.31,23.26,38.99
05-04-1986,29.9,29.5,0,2.66,103.94,21.45,39.51
06-04-1986,29.84,29.62,0,2.27,125.25,20.13,39.13
07-04-1986,31.08,36.25,0,2.08,138.75,23.13,39.12
08-04-1986,30.89,33.69,0,1.94,126.06,23.26,38.57
09-04-1986,30.01,34.25,0,1.91,149.94,23.58,37.5
10-04-1986,30.81,35.75,0,2.34,151,21.48,39.73
11-04-1986,31.14,32.75,0,2.58,141.12,23.08,39.54
12-04-1986,31.07,31.69,0,2.18,149.31,23.06,39.39
13-04-1986,30.76,34.31,0,2.39,147.5,22.86,39.28
14-04-1986,30.12,33.56,0,2.45,135.31,21.8,38.97
15-04-1986,30.35,35.94,0,2.16,156.75,22.01,39.59
16-04-1986,31.08,38.5,0,1.86,162.25,22.34,40.01
17-04-1986,30.86,43.31,0.01,1.45,191.06,23.25,38.18
18-04-1986,28.78,50.56,0.02,1.88,267.62,23.88,33.38
19-04-1986,29.1,47.62,0.24,1.48,168,23.57,35.28
20-04-1986,29.5,39.31,0,2.06,115.88,23.27,35.9
21-04-1986,30.35,33,0,2.65,140.5,21.83,38.62
22-04-1986,30.49,35.12,0.03,1.27,138.31,23.03,36.8
23-04-1986,31.05,40.56,2.5,1.38,158.12,23.65,37.96
24-04-1986,30.87,46.62,0.7,2.05,204.06,24.2,38.33
25-04-1986,29.32,51.62,0.74,1.8,163.31,23.07,36.8
26-04-1986,31.33,39.56,0.04,0.78,178.44,24.17,38.18
27-04-1986,30.16,44.56,0.07,1.01,162.25,25.63,34.94
28-04-1986,27.62,59.12,1.57,1.7,221.94,23.76,32.76
29-04-1986,28.83,54.81,0.18,1.35,191.12,22.54,36.58
30-04-1986,28.43,56.75,1.54,1.37,133.12,23.24,35.65
01-05-1986,29.08,56.56,11.28,1.85,135.44,23.05,36.18
02-05-1986,27.95,64.19,0.5,1.64,157.44,22.65,34.15
03-05-1986,27.97,59.62,0.5,1.16,163.75,23.13,32.99
04-05-1986,28.55,60.62,1.28,2.2,204.5,22.13,36.09
05-05-1986,28.44,61,0.24,2.36,281.38,22.53,35.35
06-05-1986,27.79,61.19,2.71,2.46,283.81,23.19,33.92
07-05-1986,28.58,54.88,0.33,2.9,260,22.39,36.65
08-05-1986,29.32,52.31,1.63,2.74,230.19,22.44,37.81
09-05-1986,29.22,53.56,0.24,3.91,277.88,21.61,38.48
10-05-1986,29.64,48.81,0,3.79,290.25,21.62,38.9
11-05-1986,30.09,47.19,0,3,284.75,22.19,38.54
12-05-1986,30.12,47.44,0,2.55,268.69,22.98,37.37
13-05-1986,29.52,52.31,0.92,2.44,235,23.33,37.28
14-05-1986,28.61,55.75,1.85,2.67,266.94,23.8,35.8
15-05-1986,27.25,62.88,2.88,3.09,285.5,23.44,32.98
16-05-1986,27.67,62.56,0.84,3.77,255.38,22.33,34.93
17-05-1986,28.68,60.12,0.23,4.3,269.25,22.55,36.83
18-05-1986,29.19,55.5,0,4.55,267.25,22.49,38.33
19-05-1986,29.06,54.94,0,5.23,269.12,22.12,38.09
20-05-1986,28.51,57.69,0.17,4.86,267.62,23.17,36.32
21-05-1986,27.12,62.06,0.04,4.23,244.69,23.31,33.51
22-05-1986,28.95,49.88,0,2.75,274.69,21.89,36.41
23-05-1986,27.32,55.5,0,2.43,264.88,22.05,32.62
24-05-1986,28.54,54.12,6.78,3.34,250.69,22.35,36.75
25-05-1986,27.88,59.5,3.77,3.32,273.56,21.18,36.02
26-05-1986,28.02,60.94,1.7,3.41,290.69,22.12,35.44
27-05-1986,28.37,61.12,0,2.75,237,22.55,35.25
28-05-1986,28.72,58.25,0.4,3.02,297.25,23.71,35.69
29-05-1986,29.08,54.94,0.2,2.97,305.25,22.69,36.99
30-05-1986,26,68.62,10.29,2.34,298.19,22.81,29.98
31-05-1986,24.74,75.5,2.28,1.66,235.38,21.75,28.41
01-06-1986,25.6,73.62,10.52,1.76,221.88,21.05,31.72
02-06-1986,25.98,70.44,0.75,2.37,240.5,21.15,32.05
03-06-1986,25.71,71.69,0.21,2.59,255.06,21.23,31.65
04-06-1986,24.84,74.38,1.34,2.13,260.5,21.72,29.72
05-06-1986,23.56,78.94,15.31,2.17,293.38,21.01,27.58
06-06-1986,25.04,73.38,4.37,2.81,279.81,20.25,31.62
07-06-1986,24.3,77.44,6.99,2.84,258.94,20.99,30.13
08-06-1986,24.94,73.12,1.48,3.78,249.62,19.75,31.8
09-06-1986,24.43,73.5,1.06,4.05,259.31,21.01,29.39
10-06-1986,25.15,72.06,0.54,4.33,264,20.53,31.7
11-06-1986,24.79,75.25,4.89,3.37,277.25,20.71,29.6
12-06-1986,25.8,72.94,0.4,2.59,270.44,21.13,31.68
13-06-1986,24.15,74.31,0.06,3.8,264.25,20.98,27.83
14-06-1986,24.69,76.31,28.33,3.65,243.62,19.68,31.51
15-06-1986,23.11,81.12,7.86,3.97,244.31,20.08,27.58
16-06-1986,23.53,83,5.46,5.12,243.38,21.26,26.46
17-06-1986,23.48,78,3.17,5.89,247.56,20.58,28.16
18-06-1986,22.85,77.06,3.43,5.53,252.19,19.87,27.22
19-06-1986,23.12,79.94,3.8,5.02,250.94,19.94,27.83
20-06-1986,23.47,79.62,2.52,5.26,252.44,21.14,27.85
21-06-1986,22.66,79.12,2.1,5.7,251.38,19.62,26.49
22-06-1986,22.94,75.5,0.64,5.27,251.31,18.81,28.55
23-06-1986,21.95,81.56,1.72,4.9,252.31,19.49,25.44
24-06-1986,22.63,76.75,4.14,5.31,252.19,19.07,27.9
25-06-1986,22.58,78.69,3.91,5.22,260.75,20.06,26.82
26-06-1986,22.82,78.31,1.44,4.57,250.75,19.07,27.76
27-06-1986,22.88,79.38,0.85,4.18,235.88,19.75,27.52
28-06-1986,22.13,78.75,2.48,4.88,246.69,17.93,26.8
29-06-1986,22.03,81.19,4.27,4.41,252.25,19.34,26.44
30-06-1986,23.42,76.12,3.82,4.41,259.06,18.69,29.7
01-07-1986,22.9,81.25,3.19,3.62,261.06,20.05,27.15
02-07-1986,23.4,78.38,1.05,3.12,258.62,19.26,28.37
03-07-1986,23.32,77.12,0.43,2.83,261.5,19.41,28.12
04-07-1986,21.75,81,14.3,3.05,262.31,18.97,25.94
05-07-1986,22.48,82.81,3.11,3.7,262.25,18.91,27.64
06-07-1986,22.28,76.12,0.64,4.38,264.06,18.74,27.57
07-07-1986,22.76,76.5,0.14,4.61,262.5,18.8,27.51
08-07-1986,22.8,76.62,0.17,4.17,274.88,18.83,27.96
09-07-1986,24.15,75.25,1.24,3.84,272.69,19.39,30.79
10-07-1986,24.55,74,0.55,4.07,269.81,19.37,31.33
11-07-1986,24.87,75.12,0.09,4.01,273.12,20.13,31.09
12-07-1986,23.94,80.06,0.39,4.14,275,21.07,28.06
13-07-1986,22.94,77.81,8,4.87,260.56,20.34,27.05
14-07-1986,22.35,77.81,2.79,5.27,269.5,19.99,26.28
15-07-1986,23.22,80.88,8.29,4.89,273.75,20.13,27.34
16-07-1986,24.12,77.38,6.09,5.16,270.19,19.92,30.01
17-07-1986,23.77,78.12,1.01,6.02,269.75,20.65,28.09
18-07-1986,23.9,76.12,0.19,5.84,274.12,20.76,28.71
19-07-1986,23.65,76.5,0.97,5.27,273.06,20.15,28.72
20-07-1986,24.03,76.44,1.7,4.87,271.62,19.4,30.08
21-07-1986,23.84,78.25,9.25,4.74,267.44,20.5,28.85
22-07-1986,23.33,78.69,1.14,5.17,263.62,19.94,28.33
23-07-1986,23.84,76.44,1.09,5.12,261.25,19.78,29.76
24-07-1986,23.97,76.19,0.65,4.8,261.44,19.45,30.03
25-07-1986,23.67,77,0.9,4.23,258.81,20.12,28.93
26-07-1986,23.51,77.81,0.55,3.77,259.44,19.76,28.93
27-07-1986,23.33,79.62,0.3,3.55,257.44,19.66,28.58
28-07-1986,23.2,77.44,0.18,3.98,261.56,19.58,28.94
29-07-1986,23.69,73.62,0.26,3.41,268.5,18.49,30.45
30-07-1986,24.36,72.12,0.1,3.09,287.81,19.72,30.29
31-07-1986,24.29,74.75,2.24,2.82,312.31,19.58,30.2
01-08-1986,22.91,81.62,4.41,3.73,271.38,20.1,27.51
02-08-1986,23.38,74.44,6.1,4.38,272.5,18.62,29.98
03-08-1986,22.14,80.31,21.05,4.54,272.06,18.78,27.46
04-08-1986,22.4,81.31,3.96,4.89,271.69,18.83,27.4
05-08-1986,21.73,84.06,14.05,5.48,269.25,18.99,25.07
06-08-1986,21.92,82,3.63,5.89,261.06,19.44,25.69
07-08-1986,22.6,79.75,4.51,6.38,255.88,19.31,27.43
08-08-1986,23.29,78,7.19,6.56,257.69,19.97,28.6
09-08-1986,22.43,80.19,7.44,6.14,264.94,19.11,27.34
10-08-1986,23.08,78.5,4.24,6.02,266.31,19.77,28.1
11-08-1986,22.9,80.25,3.48,5.42,266.38,19.34,28.19
12-08-1986,22.88,80.69,2.92,5.97,271.06,19.51,27.19
13-08-1986,23.21,78.88,2.4,5.86,265.38,19.69,28.46
14-08-1986,23.19,78.81,1.93,4.98,269.25,19.34,28.84
15-08-1986,23.42,77.81,1.89,3.91,274.81,19.01,29.86
16-08-1986,23.31,79.62,2.1,3.41,274.56,19.09,29.65
17-08-1986,23.82,75.12,0.06,3.51,281.25,18.24,30.75
18-08-1986,24.08,74.12,0,3.77,283.88,18.61,31.26
19-08-1986,22.51,80.69,0,3.64,282.56,18.83,26.76
20-08-1986,24,75.5,0,4.07,280.56,19.23,30.51
21-08-1986,23.26,76.88,0.36,3.77,281.31,18.71,29.21
22-08-1986,24.17,73.69,0.03,3.71,291,18.57,31.26
23-08-1986,23.91,74.88,0,2.93,295.5,19.01,30.73
24-08-1986,24.19,76.56,0,2.55,290.88,20.64,28.94
25-08-1986,24.41,72.62,0,2.71,283.19,19.82,30.14
26-08-1986,24.76,71.12,0.93,3.34,288.06,20.01,31.78
27-08-1986,23.51,72.94,0.06,3.27,281.12,19.18,29.93
28-08-1986,24.37,69.62,0.18,2.9,279.94,18.98,31.59
29-08-1986,24.33,69.81,1.19,2.77,276.06,18.59,31.86
30-08-1986,24.17,70.88,0.34,2.82,282.94,18.96,31.52
31-08-1986,23.25,71.75,0.01,2.51,289.88,18.51,29.14
01-09-1986,24.34,69,0.32,2.06,285.19,18.69,31.86
02-09-1986,24.33,74.88,3.02,1.51,252.25,19.69,30.29
03-09-1986,24.61,72.94,11.21,2.27,277.38,19.64,31.75
04-09-1986,24.31,72.25,1.32,3.32,275.81,19.12,31.48
05-09-1986,23.49,73.25,0.4,3.7,270,19.06,29.89
06-09-1986,23.05,76.44,0.75,4.13,266.5,18.86,29.44
07-09-1986,23.37,76.31,2.39,3.79,274.69,19.01,29.98
08-09-1986,23.55,74.44,2.75,4.4,274.81,18.84,30.87
09-09-1986,23.01,74.56,0.5,3.8,280,18.32,29.4
10-09-1986,22.45,75.31,0.47,3.52,280.06,18.57,28.44
11-09-1986,23.73,70.69,0.07,3.16,276.69,17.17,31.83
12-09-1986,24.27,71.88,0.01,3.26,273.31,18.73,31.5
13-09-1986,24.68,70.38,0,3.12,270.12,19.32,31.83
14-09-1986,23.85,75.81,0,2.47,257.44,19.85,29.62
15-09-1986,24.02,76.19,2.03,1.53,267.12,20.63,28.78
16-09-1986,23.37,82.25,4.66,1.05,230.62,21.25,27.13
17-09-1986,23.97,78.19,18.01,2.61,277.69,19.98,30.24
18-09-1986,22.88,81.88,4.68,2.43,250.81,19.2,27.73
19-09-1986,24.92,73.56,1.31,2.14,265.75,19.01,31.96
20-09-1986,22.54,86.31,6.88,1.8,283.12,20.51,25.25
21-09-1986,23.08,85.56,18.37,1.61,197.19,20.49,26.73
22-09-1986,23.19,86.38,33.02,1.92,270.81,20.14,27.31
23-09-1986,22.62,87.12,12.56,2.65,258.38,20.26,26.15
24-09-1986,22.48,87.44,3.47,2.88,260.12,19.69,26.6
25-09-1986,22.9,87.5,40.1,2.95,261.38,19.69,27.29
26-09-1986,22.09,87.69,2.58,2.06,278.44,19.94,25.12
27-09-1986,22.8,86.25,7.65,1.28,235.12,19.58,27.24
28-09-1986,22.88,87.62,14.36,1.73,291.31,20.04,26.95
29-09-1986,23.2,86.62,6.75,1.83,264.75,20.28,26.77
30-09-1986,23.97,83.62,2.72,1.84,295.19,19.74,28.82
01-10-1986,23.19,86.5,2.91,1.8,291.12,20.33,26.55
02-10-1986,22.48,88.75,0.47,1.8,316.88,20.38,25.55
03-10-1986,22.9,84.69,0.49,1.2,306.44,19.86,26.65
04-10-1986,23.58,84.88,0.43,2.02,285.62,20.5,27.8
05-10-1986,23.78,82.38,0.93,2.38,270.75,19.7,28.76
06-10-1986,22.93,85.5,1.07,2.45,257.25,20.15,26.87
07-10-1986,22.94,87.12,22.4,2.44,263.62,19.76,27.48
08-10-1986,22.8,88.12,5.57,2.04,273.44,20.2,26.74
09-10-1986,23.81,83.25,0.3,1.48,276.81,20.67,27.71
10-10-1986,23.26,81.81,0.32,1.16,177.88,19.06,26.74
11-10-1986,23.48,76.94,0.26,1.66,113.56,19.09,29.48
12-10-1986,23.05,84.62,0,1.66,112.12,18.42,28.06
13-10-1986,23.31,83.44,0.7,1.39,115.69,19.59,27.69
14-10-1986,23.53,78.88,0.35,1.02,129.88,19.5,28.27
15-10-1986,23.37,73.12,0.02,1.34,112.62,18.77,29.37
16-10-1986,23.37,68.5,0,0.98,134.88,17.42,29.01
17-10-1986,23.4,73,1.65,1.05,135.19,18.48,28.69
18-10-1986,21.85,73.44,0.1,1.72,93.06,16.35,28.73
19-10-1986,21.33,73.75,0,1.84,80,15.42,28.26
20-10-1986,22.23,80.75,0.01,1.66,72.06,16.69,28.25
21-10-1986,22.12,75.31,0.08,1.93,96.75,17.84,28.15
22-10-1986,22.18,78.25,0.12,1.3,103.06,16.57,27.67
23-10-1986,22.69,82.38,11.02,1.06,90.81,19.17,27.98
24-10-1986,21.66,77.31,1.26,1.68,81,17.3,27.9
25-10-1986,21.76,73.44,0.01,1.6,74.62,15.8,28.45
26-10-1986,21.23,87.94,0.13,1.52,80.06,17.73,25.78
27-10-1986,22.92,81.81,2.38,1.03,71.25,19.23,27.73
28-10-1986,22.63,83.06,1.42,1.29,41,17.94,28.08
29-10-1986,22.72,80.5,1.05,1.6,71.38,19.03,28.03
30-10-1986,21.63,90.38,5.02,2.2,39.25,19.37,24.78
31-10-1986,22.04,89.38,2.98,3.11,77.69,19.94,25.8
01-11-1986,22.05,90.44,4.24,1.32,179.31,20.27,24.74
02-11-1986,21.78,85.69,8.77,2.63,253.62,18.76,26.58
03-11-1986,22.62,84.31,1.38,1.74,261.75,18.04,28.15
04-11-1986,21.48,89.31,0.26,1.51,223.38,19.26,24.44
05-11-1986,22.45,89.56,5.05,1.02,199.5,19.45,26.65
06-11-1986,21.96,88.94,22.57,1.5,217.25,19.48,25.28
07-11-1986,21.94,86,2.42,1.64,226.75,18.27,26.88
08-11-1986,22.18,86.81,8.89,2.54,220.31,18.76,27.4
09-11-1986,23.08,84.62,0.94,1.38,178.12,18.27,28.48
10-11-1986,23.29,86.81,0.35,1.37,207.75,19.75,27.8
11-11-1986,23.72,86.88,19.74,1.41,217.94,20.6,27.84
12-11-1986,23.62,84.25,4.03,1.27,101.06,20.48,28.19
13-11-1986,22.94,82.19,0.16,1.09,122.62,18.67,27.98
14-11-1986,21.02,74.06,0.04,1.88,95.94,15.06,27.34
15-11-1986,18.94,65.44,0,1.63,98.81,13.57,26.76
16-11-1986,19.67,58.75,0,1.3,128.12,13.37,26.73
17-11-1986,19.94,62.75,0,1.44,148.25,14.62,27.41
18-11-1986,19.58,70,0,1.57,106.5,13.94,27.24
19-11-1986,19.28,77.31,0,2.16,89,13.37,26.43
20-11-1986,19.26,78.31,0,2.17,91.31,14.1,25.93
21-11-1986,20.12,78.88,0,1.91,90.69,15.07,26.37
22-11-1986,20.75,77.12,0.02,2.23,74.88,16.76,26.76
23-11-1986,20.72,76.19,0,1.95,88.56,14.83,27.59
24-11-1986,20.97,74.94,0.01,2.04,76.12,15.98,27.54
25-11-1986,20.89,76.06,0.48,2.02,73.25,15.93,27.81
26-11-1986,21.71,79.25,0.28,2.56,85.31,16.83,28.59
27-11-1986,20.88,74.56,0.05,2.96,81.12,16.69,27.36
28-11-1986,21.51,78.25,0.04,2.73,79.5,15.8,28.79
29-11-1986,22.05,79.19,0.2,2.84,82.31,17.4,28.54
30-11-1986,21.69,78.56,0.28,2.77,65.38,16.68,28.4
01-12-1986,21.88,79.75,0.77,3.07,73.06,16.85,28.77
02-12-1986,21.52,81.69,0.57,3.23,81.69,18.38,26.55
03-12-1986,21.07,73.94,0.38,3.02,73.38,15.73,28.46
04-12-1986,19.52,71.31,0.81,2.12,78.38,13.57,28.02
05-12-1986,20.24,71.94,0,2.24,90.19,13.98,28.65
06-12-1986,21.47,72.56,0.05,2.3,79.81,16.21,29.5
07-12-1986,19.65,66,0.03,2.03,88,12.3,28.99
08-12-1986,22.22,76.81,0.12,2.02,88.5,15.67,29.97
09-12-1986,23.91,72.56,0.03,1.93,110.44,18.88,30.76
10-12-1986,23.84,75.06,0,1.59,114.56,18.7,30.44
11-12-1986,23.8,75.38,0,1.7,135.62,18.8,30.29
12-12-1986,23.79,73.56,0.29,1.45,130.19,18.94,30.21
13-12-1986,23.44,73.94,0.73,1.58,124.69,18.69,30.42
14-12-1986,23.48,73.19,0.14,1.96,106.31,18.79,30.85
15-12-1986,23.25,69.62,0,2.02,105,18.47,30.98
16-12-1986,22.31,64.94,0,2.14,107.12,17.27,30.65
17-12-1986,21.08,65.38,0,2.2,108.06,15.4,30.19
18-12-1986,20.93,66.88,0,2.2,116.12,14.93,29.7
19-12-1986,21.55,68.81,0,2.54,108.38,15.06,29.89
20-12-1986,23.35,74.88,0,2.32,84.62,17.81,30.48
21-12-1986,23.62,71.44,0.01,2.94,89.81,18.64,30.58
22-12-1986,23.78,70.56,0.02,2.98,93,18.43,31.4
23-12-1986,23.43,68.06,0.08,2.3,111.81,18.41,30.93
24-12-1986,22.45,68.5,0.03,1.89,114.88,17.19,29.61
25-12-1986,23.22,68.56,0,1.8,115.94,17.12,31.07
26-12-1986,22.93,74.19,0.24,2.65,112.88,18.98,28.55
27-12-1986,22.91,71.69,0.16,3.01,101.5,18.19,29.88
28-12-1986,22.3,71,3.74,2.99,81.69,17.7,29.07
29-12-1986,21.12,68.56,3.05,2.59,95.75,16.42,28.87
30-12-1986,21.82,67.25,0,1.88,114.75,14.76,30.31
31-12-1986,22.91,66.25,0,1.66,88,16.98,30.44
01-01-1987,21.97,64.25,0,2.09,84.75,16.57,30.51
02-01-1987,20.33,59.12,0,1.9,95,13.4,30.02
03-01-1987,19.57,57.69,0,2.48,100.25,11.49,30.1
04-01-1987,19.72,61.06,0,2.62,95.5,12.77,29.58
05-01-1987,20.23,58.12,0,2.41,104.5,12.98,30.41
06-01-1987,20.73,58.12,0,2.22,113.75,13.48,30.68
07-01-1987,21.12,56.81,0,1.97,110.62,13.62,31.12
08-01-1987,22.51,60.88,0,1.66,131.12,15.72,31.34
09-01-1987,23.94,58,0,1.41,150.94,17.12,31.55
10-01-1987,24.23,60.94,0,1.34,159.5,18.43,31.03
11-01-1987,24.44,65.56,0.01,1.15,142.81,20.55,30.13
12-01-1987,25.8,58.5,0.03,2.18,134.62,20.15,32.72
13-01-1987,24.84,62.69,0.02,2.98,115.75,19.39,31.82
14-01-1987,23.77,63.62,0.2,3.57,100.69,18.76,31.05
15-01-1987,23.8,62.06,0.23,3.2,96,17.79,32.02
16-01-1987,22.23,62.62,0,3.48,90.44,16.96,29.58
17-01-1987,22.98,60.69,0,3.52,98,17.33,31.38
18-01-1987,22.63,58.31,0,3.46,95.94,16.89,30.77
19-01-1987,22.17,56.81,0,3.45,85.25,15.16,31.08
20-01-1987,22.11,58.44,0,3.35,90.38,15.23,31.05
21-01-1987,21.93,51.94,0,2.79,96.75,14.19,31.8
22-01-1987,22.7,52.94,0,2.54,102.19,13.7,32.94
23-01-1987,23.83,55.12,0,3.09,93.88,17.18,32.76
24-01-1987,22.83,53.31,0,3.34,87.69,15.95,31.86
25-01-1987,23.83,51.25,0,2.88,88,14.7,32.81
26-01-1987,23.59,50.69,0,2.34,78.69,16.37,32.85
27-01-1987,22.87,47.12,0,2.59,89.56,15.11,32.84
28-01-1987,22.19,45.5,0,2.05,101,13.3,32.43
29-01-1987,21.95,39.75,0,2.22,87.81,12.84,32.87
30-01-1987,21.62,30.38,0,2.46,96.56,11.82,32.94
31-01-1987,21.69,38.81,0,2.2,73.25,11.61,32.72
01-02-1987,22.26,37.69,0,1.92,54.06,13.98,32.8
02-02-1987,22.92,38.38,0,1.94,73.06,14.28,32.83
03-02-1987,23.09,41.44,0,1.66,86,14.97,32.33
04-02-1987,22.3,36.94,0,2.35,89.75,13.91,32.13
05-02-1987,22.4,43.62,0,3.15,96.94,14.04,31.94
06-02-1987,22.35,46.5,0.03,2.87,99.44,13.93,31.9
07-02-1987,23.25,47.81,0,1.95,103.94,15.49,31.88
08-02-1987,23.4,45.06,0,2.02,79.88,15.06,31.9
09-02-1987,22.81,41.44,0,1.79,87.44,14.8,30.84
10-02-1987,22.89,39.62,0,1.91,85.56,13.8,32.61
11-02-1987,22.72,36.88,0,2.38,98.19,13.18,33.24
12-02-1987,22.64,33.88,0,2.61,110.19,13,33.49
13-02-1987,22.37,37.19,0,2.32,118.19,12.45,33.37
14-02-1987,23.37,35,0,1.23,99.56,13.52,33.91
15-02-1987,24.3,34.94,0,0.98,112.62,14.47,34.34
16-02-1987,25.72,40.12,0,1.38,163.25,16.57,34.33
17-02-1987,26.33,42.06,0,1.8,157.94,17.55,34.44
18-02-1987,26.65,46.25,0,1.79,135.38,20.41,33.33
19-02-1987,26.48,50.31,0,3.25,111.62,20.24,33.22
20-02-1987,25.98,42.56,0,2.7,100.88,19.01,34.99
21-02-1987,25.15,36.56,0,1.95,101.5,15.85,34.9
22-02-1987,25.32,35.75,0,1.77,73.56,15.79,35.07
23-02-1987,25.64,34.94,0,2.14,86.38,16.46,35.09
24-02-1987,26.13,33.31,0,1.48,109.06,16.74,35.54
25-02-1987,26.43,32.19,0,1.7,153.44,17.48,35.78
26-02-1987,27.45,36.25,0,1.13,174.75,18.64,35.03
27-02-1987,28.47,35.94,0,0.59,242.38,21.3,34.92
28-02-1987,28.36,38.38,0,1.3,175.88,22.96,34.3
01-03-1987,24,57.75,0,1.48,135.69,20.89,27.08
02-03-1987,26.07,41.88,0,1.77,115.38,17.73,34.46
03-03-1987,25.87,32.81,0,2.67,100.5,17.29,34.73
04-03-1987,25.01,33.62,0,2.8,101,15.75,34.7
05-03-1987,25.72,43.31,0,3.04,103.5,16.95,35.15
06-03-1987,25.27,38.38,0,2.98,99.38,17.25,35.02
07-03-1987,25.07,28.62,0,2.02,96.69,15.12,35.25
08-03-1987,25.55,24.38,0,1.94,125.44,16.05,35.29
09-03-1987,26.43,25.31,0,1.25,148.75,17.52,35.7
10-03-1987,26.83,42.56,0,1.63,195.5,18.44,34.62
11-03-1987,26.73,49.75,0,3.14,268,20.49,34.54
12-03-1987,25.5,47.94,0,2.95,268.19,16.16,35.33
13-03-1987,25.72,43.12,0.18,2.78,234.75,15.7,36.44
14-03-1987,26.8,37.25,0.01,1.38,230.56,17.71,36.53
15-03-1987,28.09,42.19,0.05,1.59,136.94,19.74,35.32
16-03-1987,28.47,45.38,8.37,0.98,145.88,23.04,34.72
17-03-1987,27.45,55.62,1.88,1.15,155.94,21.35,34.09
18-03-1987,27.63,48.88,0,1.61,255.69,19.72,35.05
19-03-1987,29.11,45.94,0.03,1.25,186.56,20.49,36.43
20-03-1987,29.87,42.88,0.03,0.88,197.62,24.36,36.08
21-03-1987,29.88,41.06,0.02,2.23,176.5,22.28,37.35
22-03-1987,29.69,37.69,0.01,2.77,108.12,22.87,37.22
23-03-1987,27.97,31.25,0,3.02,109.88,19.27,36.73
24-03-1987,27.08,28.88,0,3.33,111.06,17.94,36.58
25-03-1987,26.15,28.81,1.51,2.98,114.69,17.33,35.94
26-03-1987,26.43,29.56,0,1.97,115.69,17.65,36.65
27-03-1987,27.27,27.75,0,2.15,115.19,18.17,37.77
28-03-1987,27.86,28.69,0,2.6,133.75,18.54,38.22
29-03-1987,27.87,28.19,0,2.55,119.62,18.94,37.82
30-03-1987,27.66,36.38,0,2.89,119.62,18.15,37.21
31-03-1987,27.76,30.44,0,2.58,119.44,18.9,37.77
01-04-1987,27.37,31.88,0,2.45,125.19,17.61,37.53
02-04-1987,27.92,28.69,0,2.29,139.31,19.14,37.76
03-04-1987,28.73,39.19,0,1.54,177.62,19.25,38.48
04-04-1987,29.16,41.25,0,1.88,176.19,19.69,38.72
05-04-1987,29.71,42.25,0,1.42,174.25,21.21,38.58
06-04-1987,30.07,40.5,0,2.41,164.62,22.36,38.81
07-04-1987,30.45,41.94,0,1.73,190.38,21.55,39.14
08-04-1987,30.87,46.06,0.65,2.63,281.38,23.34,38.88
09-04-1987,30.37,43.62,0.05,2.52,262.38,23.65,37.96
10-04-1987,30.59,42.69,0.01,2.5,261.25,21.72,39.35
11-04-1987,29.96,40.69,0,2.74,262.25,22.51,38.34
12-04-1987,30.64,36.88,0,2.08,256.31,21.9,39.47
13-04-1987,30.79,33.25,0,2.03,172.94,21.44,39.7
14-04-1987,32.36,32.56,0,1.77,182.62,23.65,39.9
15-04-1987,32.01,34.44,0,2.83,154.25,26.56,39.35
16-04-1987,29.93,33.19,0,3.05,133.06,21.89,38.12
17-04-1987,29.17,34.06,0,2.59,132.44,20.59,37.6
18-04-1987,29.43,29.25,0,1.86,147.75,21.84,37.44
19-04-1987,28.47,31.88,0.01,2.02,135.06,22.89,35.22
20-04-1987,29.63,35.81,0,2.8,118.19,22.04,38.06
21-04-1987,29.83,33.88,0,2.6,141.12,22.38,38.69
22-04-1987,30.28,32.19,0,2.58,135.69,21.29,39.52
23-04-1987,30.47,34.75,0.02,1.88,158.88,22.27,39.34
24-04-1987,30.32,47.62,1.77,1.96,217,22.58,38.61
25-04-1987,30.66,49.44,0.79,1.9,231.62,22.65,38.37
26-04-1987,28.81,56.44,0.16,2.07,265.69,25.13,34.18
27-04-1987,28.01,59.75,21.74,1.79,201.12,23,35.57
28-04-1987,27.9,62.69,1.35,1.34,190.12,21.32,35.2
29-04-1987,27.13,62.88,0.31,1.8,259.56,21.87,33.29
30-04-1987,27.87,58.25,4.89,1.89,228.56,21.15,35.25
01-05-1987,28.07,57.81,0.45,1.78,227.12,21.33,35.02
02-05-1987,28.02,57.12,0.41,1.66,232.75,21.93,34.66
03-05-1987,28.69,52.75,0.01,2.23,289.88,22.48,35.64
04-05-1987,28.47,47.31,0,2.52,296.38,20.58,37.09
05-05-1987,28.11,44.31,0,2.25,269.25,19.33,37.21
06-05-1987,28.8,39.12,0,1.52,274.56,19.23,37.69
07-05-1987,29.39,40.5,0,1.66,214.19,20.32,37.64
08-05-1987,30.1,38.56,0,1.74,199,23.64,37.74
09-05-1987,29.74,40.12,0,2.09,179.88,21.96,37.55
10-05-1987,29.81,35.94,0,1.52,168.06,23.37,36.33
11-05-1987,29.7,36.88,0.01,1.18,138.75,23.35,35.12
12-05-1987,28.27,48.31,0.73,1.48,169.31,24.9,31.42
13-05-1987,27.25,53.44,0.25,1.52,102.38,23.5,31.77
14-05-1987,28.87,44.81,1.42,2.16,103.31,21.83,36.54
15-05-1987,28.11,49,1.1,1.52,203.19,22.36,33.63
16-05-1987,28.27,51.44,0.11,1.29,118.19,23.65,32.75
17-05-1987,29.39,46.5,1.38,1.64,228.69,23.39,36.19
18-05-1987,29.26,50.94,0.43,1.86,253.81,22.9,35.37
19-05-1987,28.44,52.44,0.54,1,267.06,23.91,33.27
20-05-1987,27.65,64.06,30.52,1.27,86.44,23.39,31.81
21-05-1987,26.55,69.94,0.43,0.74,113.81,23.32,30.24
22-05-1987,25.15,73.25,0,1.29,219.62,21.97,29.39
23-05-1987,26.36,65.06,1.91,1.59,211.62,20.98,33.19
24-05-1987,26.99,63.19,2,1.88,239.88,21.33,33.64
25-05-1987,27.9,63.06,0.24,2.35,257.62,21.3,35.17
26-05-1987,27.7,63,0.03,2.75,293.75,22,34.21
27-05-1987,25.9,72.56,5.21,2.18,307.38,22.75,29.7
28-05-1987,24.89,75.62,1.91,1.23,279.25,21.81,28.73
29-05-1987,24.9,75.81,7.21,1.05,221.38,21.44,28.96
30-05-1987,27.15,67.38,2.22,1.12,270.38,21.03,33.48
31-05-1987,27.46,68,1.45,1.48,255.94,21.98,33.96
01-06-1987,26.92,67.56,0.62,3.73,270.12,22.07,33.37
02-06-1987,24.94,80,1.62,3.27,269.69,22.68,27.75
03-06-1987,25.33,73.88,3.97,4.33,256.56,22.35,30.75
04-06-1987,25.27,74.38,1.57,4.67,250.81,21.45,30.81
05-06-1987,24.99,73.31,2.28,4.69,236.69,21.1,30.51
06-06-1987,24.48,74.81,1.02,4.46,238.75,21.04,29.88
07-06-1987,25.15,74,0.28,4.83,247.19,20.8,30.69
08-06-1987,24.59,77.38,2.85,4.87,259.12,22.25,28.59
09-06-1987,24.69,76.31,2.03,4.9,265.31,21.3,30.57
10-06-1987,24.07,74.69,5.99,4.53,257.25,20.51,28.9
11-06-1987,23.51,78.44,11.94,3.55,254.75,20.18,28.43
12-06-1987,24.73,73.5,0.7,4.09,260.38,20.08,31.16
13-06-1987,24.3,74.94,1.05,4.49,259.19,20.3,29.94
14-06-1987,23.98,75.31,4.75,4.3,251.81,19.94,29.94
15-06-1987,25.05,75.56,2.83,4.89,260.94,21.38,30.58
16-06-1987,25.05,75,1.87,4.92,256.94,20.93,31.08
17-06-1987,25.04,76.19,2.62,4.48,262.88,21.71,30.22
18-06-1987,25.47,73.94,1.08,4.71,264,21.31,31.97
19-06-1987,24.19,79.25,1.56,4.39,264.38,21.03,28.61
20-06-1987,23.94,71.62,0.12,5.04,276.06,20.65,28.69
21-06-1987,22.76,76.12,7.37,4.19,273.56,19.33,28.55
22-06-1987,22.59,77.81,0.95,3.28,266,19.01,28.16
23-06-1987,24.23,75.25,10.83,2.86,245.88,19.25,31.08
24-06-1987,25,78.5,16.71,2.95,237.75,20.18,30.91
25-06-1987,24.26,81.81,2.22,2.37,262,21.46,27.87
26-06-1987,23.98,82.31,0.22,1.97,239.5,21.13,27.3
27-06-1987,23.86,81.19,3.62,3.86,239.62,20.49,28.48
28-06-1987,24.36,76.5,4.07,3.5,250.31,19.61,30.95
29-06-1987,24.23,79.75,2.97,3.49,264.31,21.13,29.27
30-06-1987,24.27,79.56,0.45,3.94,264.12,20.41,29.63
01-07-1987,23.16,84.5,6.01,3.72,254.88,20.59,26.08
02-07-1987,23.3,81.81,2.71,4.26,258.25,20.25,27.26
03-07-1987,23.38,80.88,1.69,4,260.06,20.36,27.42
04-07-1987,23.57,80.06,1.96,3.85,262.81,19.81,28.35
05-07-1987,23.37,80.44,1.34,3.97,259.56,19.73,28.07
06-07-1987,24.08,77.81,0.64,4.42,251.38,20.7,29.08
07-07-1987,23.86,74.75,0.33,4.69,259.69,19.74,28.94
08-07-1987,23.4,74.88,2.05,5.04,258.06,18.2,28.85
09-07-1987,24.14,76.19,1.51,4.98,258.06,20.99,28.78
10-07-1987,24.1,78.81,0.56,3.76,259.81,20.91,28.69
11-07-1987,24.01,77.12,0.13,4.12,264.5,20.51,29.99
12-07-1987,24.61,73.94,0.4,4.6,263.5,20.11,31.46
13-07-1987,24.4,75.31,0.66,4.23,255.31,19.65,30.69
14-07-1987,24.83,74.56,0.79,4.2,254.19,19.85,31.86
15-07-1987,24.87,74.12,0.5,4.22,259.94,20.07,31.47
16-07-1987,24.9,73.06,0.57,4.48,268,19.94,32.16
17-07-1987,25.12,72.5,0.32,4.32,272.19,19.94,32.19
18-07-1987,24.63,73.75,2.03,4.55,268.12,20.62,30.94
19-07-1987,23.62,76.81,0.45,4.41,264,19.77,28.56
20-07-1987,24.56,76,0.38,3.68,271,20.56,29.75
21-07-1987,25.19,71.44,0.07,3.8,273.5,20.28,31.9
22-07-1987,25.62,71.12,0.01,3.49,278.31,19.96,32.74
23-07-1987,25.83,70.25,0.12,3.58,281.81,20.53,33.01
24-07-1987,24.95,72.88,0.02,3.53,279.38,20.8,30.01
25-07-1987,24.4,72.19,0.19,4.2,272.12,20.48,30.97
26-07-1987,24.27,70.31,0.1,3.81,276.31,19.48,31.01
27-07-1987,24.87,69.31,0.01,3.33,272.75,19.55,32.23
28-07-1987,26.06,66,0,2.82,286.94,20.08,33.01
29-07-1987,25.26,67.62,0.03,2.17,283.31,21.21,30.58
30-07-1987,24.56,76.06,20.93,2.83,274.12,21.23,28.76
31-07-1987,24.18,74,1.96,3.05,264.38,19.94,29.69
01-08-1987,24.65,70.88,2.6,3.39,262.44,19.69,31.6
02-08-1987,23.62,78.81,0.07,2.82,279.19,20.27,28.07
03-08-1987,23.5,77.19,1.32,3.06,270.62,20,28.59
04-08-1987,21.58,82.31,16.96,3.25,267.44,19.04,25.67
05-08-1987,22.07,83.06,26.26,2.96,262.94,18.75,26.65
06-08-1987,22.69,82.06,14.43,2.7,258.81,18.85,28.27
07-08-1987,23.56,75.94,5.65,3.23,267.06,18.89,29.98
08-08-1987,23.47,76.44,1.09,3.28,265.44,18.9,29.98
09-08-1987,23.22,80.38,7.4,3.22,255.75,19.23,29.04
10-08-1987,24.2,78.69,1.74,3.3,262.5,19.94,29.64
11-08-1987,24.13,77.56,2.51,3.49,269.12,20.11,29.8
12-08-1987,22.94,81.25,0.88,3.04,269.75,19.43,27.05
13-08-1987,23.67,78.75,1.31,3.85,272.31,19.77,29
14-08-1987,22.21,85.88,7.7,3.93,268.06,20.07,24.98
15-08-1987,23.42,82.94,7.13,3.94,267.44,20.01,28.12
16-08-1987,23.52,82.12,1.26,4.55,250.25,19.83,28.43
17-08-1987,23.48,81.31,1.35,4.41,250.5,20.53,28.5
18-08-1987,22.58,81.44,3.2,4.77,258.38,20.21,26.94
19-08-1987,23.62,80.31,2.72,4.88,266.88,20.19,28.52
20-08-1987,23.57,81.06,2.13,4.88,271,20.58,28.3
21-08-1987,23.76,79.81,1.91,4.44,268.06,20.4,29.15
22-08-1987,23.45,78.88,2.89,4.43,266.38,19.52,28.87
23-08-1987,23.5,79.69,2.57,4.8,264.81,19.77,28.69
24-08-1987,22.47,83.38,3.48,4.95,255.06,19.6,26.24
25-08-1987,22.54,82.44,3.86,4.62,254.19,19.73,27.11
26-08-1987,22.87,79.69,2.86,4.91,252.81,18.81,28.26
27-08-1987,21.78,81.81,1.33,4.67,253.25,18.76,25.87
28-08-1987,21.94,82.19,0.77,4.62,260.44,19.66,25.9
29-08-1987,23.07,78.88,0.38,4.02,261.06,19.37,28.61
30-08-1987,23.79,78.44,3.64,3.13,267,19.16,29.61
31-08-1987,24.55,76.88,1.04,2.55,277.31,20,30.82
01-09-1987,24.01,77.56,0.34,2.99,278.19,19.98,30.38
02-09-1987,24.55,74.5,0.37,3.12,274.19,19.3,31.36
03-09-1987,23.4,80.06,0.9,3.22,266.31,20.02,27.84
04-09-1987,22.47,78.19,1.02,3.48,264,18.5,28.63
05-09-1987,23.8,77.19,1.9,2.92,281.31,18.94,30.05
06-09-1987,24.4,76.25,0.98,2.92,272.88,20.03,31.38
07-09-1987,23.48,77.56,0.14,2.91,267.44,19.85,29.14
08-09-1987,24.07,74.44,0.01,3.23,272.38,19.08,31.1
09-09-1987,24.75,71.44,0,3.38,286.12,19.37,32.04
10-09-1987,24.32,71.88,0.06,3.23,285,19.32,30.86
11-09-1987,25.01,71.94,0.06,3.2,281,19.08,32.33
12-09-1987,25.66,71.38,0.1,2.73,289.56,20.02,32.56
13-09-1987,25.81,72.62,0.2,2.59,286.81,20.66,32.39
14-09-1987,25.28,73.69,1.7,2.52,289.12,20.98,31.05
15-09-1987,25.89,74.94,4.89,1.87,175.56,20.61,31.83
16-09-1987,25.23,78.5,3.08,1.48,187.25,22.19,30.23
17-09-1987,25.7,75.69,5.4,1.85,193.25,20.87,31.69
18-09-1987,24.3,77.69,0.57,0.98,141.38,21.51,27.13
19-09-1987,25.3,73.5,1.61,0.89,191.31,20.44,31.13
20-09-1987,24.94,77.81,2.51,2.83,253.31,20.45,31.27
21-09-1987,24.01,81.88,11.48,2.67,242.94,20.77,29.26
22-09-1987,23.46,85.88,6.52,1.92,270,21.19,26.51
23-09-1987,23.48,87.81,2.52,1.62,229.25,20.69,27.17
24-09-1987,23.75,84.38,6.71,1.93,260.38,20.73,28.74
25-09-1987,23.92,82.25,7.35,2.32,265.88,19.9,29.73
26-09-1987,22.7,81.31,0.12,2.03,275.75,20.37,26.42
27-09-1987,23.55,75.69,0.07,1.31,274.69,19.07,28.51
28-09-1987,24.01,78.75,0,0.82,124.75,20.43,28.21
29-09-1987,24.8,73.94,2.82,1.78,91.12,19.69,31.22
30-09-1987,24.3,75,0.75,1.73,109,19.87,30.43
01-10-1987,23.86,83.19,13.83,1.51,212.56,20.46,28.35
02-10-1987,23.37,84.81,9.94,1.92,234.06,20.04,28.07
03-10-1987,23.9,81.31,2.8,1.77,237.56,19.8,29.46
04-10-1987,24.02,78.12,0.52,2.13,240,19.8,29.97
05-10-1987,23.08,81.44,3.99,1.69,201.56,19.3,28.66
06-10-1987,24.19,79.56,1.6,0.45,179.81,19.82,29.48
07-10-1987,23.9,85.12,4.46,1.05,146.19,21.15,28.37
08-10-1987,22.11,91.31,4.09,2.76,256,20.23,24.45
09-10-1987,22.51,89.31,29.22,2.55,272.75,20.08,26.71
10-10-1987,22.4,92.31,7.64,1.66,292.25,20.49,25.04
11-10-1987,22.6,90.69,0.47,1.73,298.88,20.58,25.23
12-10-1987,22.19,92.56,10.02,1.55,169.38,20.31,24.76
13-10-1987,23.51,84.88,9.53,1.32,108.12,19.23,28.76
14-10-1987,24.15,84.38,3,1.59,87.38,20.08,28.88
15-10-1987,23.41,75.56,0.2,0.92,161.81,19.45,28.29
16-10-1987,23.34,79.56,0.1,1.8,288.25,17.38,29.71
17-10-1987,23.16,82.31,0.14,1.81,244.5,19.58,28.1
18-10-1987,23.51,80.12,1.49,1.56,257.75,18.84,29.54
19-10-1987,23.55,84.69,5.37,1.33,121.38,19.01,28.79
20-10-1987,24.03,85.88,4.1,1.91,105.19,21.06,28.47
21-10-1987,22.83,89.56,9.51,2.55,122.44,20.83,25.99
22-10-1987,23.18,82.75,2.41,2.02,104.06,19.9,28.04
23-10-1987,23.44,83.19,2.44,2.08,94.31,18.83,28.9
24-10-1987,23.52,80.94,2.31,2.22,88.12,19.51,29.05
25-10-1987,23.6,84.25,0.43,1.9,66.31,19.12,29.11
26-10-1987,24.02,82.5,1.01,1.95,88.44,20.92,28.36
27-10-1987,23.89,82.25,1.83,1.69,67.56,20.56,28.44
28-10-1987,23.58,77.12,1.69,1.91,53.06,19.17,29.5
29-10-1987,23.26,77.25,0.1,1.8,72.75,17.35,29.96
30-10-1987,23.95,77.56,5.7,1.83,79.38,19.3,29.66
31-10-1987,23.85,79.12,1.77,1.37,54.94,19.63,29.48
01-11-1987,23.72,75.25,0.13,1.96,279,18.87,30.01
02-11-1987,22.76,70.62,0.01,2.49,322.75,16.71,29.75
03-11-1987,23.19,77.56,0.08,2.91,281.5,18.51,28.42
04-11-1987,22.61,84.69,3.43,1.98,179.5,19.78,25.92
05-11-1987,23.2,82.19,4.92,2.22,108.69,19.83,28.72
06-11-1987,23.2,84.25,1.64,2.07,93.56,19.78,28.16
07-11-1987,23.57,83.44,7.67,1.45,65.38,20.23,27.9
08-11-1987,23.62,83.88,5.9,1.53,43.56,20.22,28.41
09-11-1987,22.48,75.06,2.87,1.78,132,17.55,28.45
10-11-1987,20.12,70.38,0.21,1.48,307.5,15.49,26.96
11-11-1987,21.34,74.75,0.36,1.81,314.81,14.01,28.69
12-11-1987,22.15,84.69,1.17,1.45,326.62,18.86,26.76
13-11-1987,22.72,81.38,2.19,2.56,291.25,18.29,28.83
14-11-1987,22.66,81.94,5.13,2.47,255.88,18.12,29.09
15-11-1987,22.95,81.69,2.11,1.98,252.56,18.42,29.21
16-11-1987,23.14,78.06,1.88,1.66,237.31,18.48,30.46
17-11-1987,23.52,69.38,2.33,0.8,218.81,16.94,30.68
18-11-1987,23.62,77.56,0.16,1.52,140.38,18.42,29.98
19-11-1987,23.37,81.94,0.93,0.92,129.75,19.54,28.47
20-11-1987,23.73,79.56,6.58,0.83,131.5,20.51,28.71
21-11-1987,22.93,82.5,8.14,1.79,49.75,18.86,28.4
22-11-1987,22.69,83.25,2.25,2.23,58.12,19.37,27.65
23-11-1987,21.34,85.81,0.8,1.59,82.62,18.48,24.9
24-11-1987,22.17,82.44,0.96,1.34,118.06,18.87,27.51
25-11-1987,21.85,84.19,1.73,0.97,111.88,18.94,25.64
26-11-1987,22.22,69.19,0.47,1.44,69,16.87,29.49
27-11-1987,20.89,67.19,0.69,1.84,48.44,14.78,29.9
28-11-1987,20.36,61.38,0,1.64,32.62,12.89,29.15
29-11-1987,20.37,66.06,0,1.44,78.5,13.02,29.22
30-11-1987,20.98,65.38,0,1.34,62.56,13.6,29.9
01-12-1987,22.34,65.69,0,0.83,139.44,15.39,30.06
02-12-1987,23.2,68,0,1.27,59.31,17.16,30.87
03-12-1987,23.05,70.81,0,1.59,53.44,17.03,30.35
04-12-1987,21.73,84.75,0.12,2.37,54.94,18.95,25.71
05-12-1987,22.83,82.31,0.4,3.14,54.44,19.62,28.01
06-12-1987,22.26,80.81,2.71,2.69,84.06,19.38,28.12
07-12-1987,22.26,79,10.29,2.92,67.31,18.34,29.51
08-12-1987,21.79,85.94,3.14,3.2,78.31,18.11,26.6
09-12-1987,21.98,85.19,5.76,3.4,95.44,19.12,26.8
10-12-1987,22.83,83.19,1.09,2.31,119.19,18.89,28.28
11-12-1987,22.95,82.31,0.36,2.22,142.19,19.62,27.48
12-12-1987,23.38,83.31,5.05,1.67,144.38,19.71,29.3
13-12-1987,23.4,81.56,0.88,1,225.75,19.16,29.43
14-12-1987,22.29,89.69,13.11,0.92,201.81,20.73,24.7
15-12-1987,21.77,75.94,5.3,1.84,80.62,18.01,27.19
16-12-1987,21.53,82.62,4.8,1.59,66,17.07,26.94
17-12-1987,21.63,76.44,0.22,2.05,58.81,16.68,27.83
18-12-1987,19.87,66.69,0.05,1.82,39.56,13.26,28.94
19-12-1987,19.92,68.19,0,1.92,34.56,12.2,29.08
20-12-1987,20.15,65.44,0,1.92,30.5,13.48,28.87
21-12-1987,20.51,67.06,0,1.91,37.56,12.91,29.55
22-12-1987,20.47,83.06,0.04,2.09,61.5,14.71,26.53
23-12-1987,23.24,80.12,0.69,2.99,62.06,18.19,30.04
24-12-1987,22.82,80.81,5.47,3.5,85.31,19.06,28.89
25-12-1987,22.73,78.12,0.89,3.16,93.06,18.29,29.3
26-12-1987,22.01,72.75,0.43,3.23,80.38,17.45,29.19
27-12-1987,20.48,69.62,0.12,3.01,85.5,14.76,28.02
28-12-1987,19.36,70.81,0,2.62,95.62,12.48,28.38
29-12-1987,20.93,71.81,0,2.06,106.19,14.57,29.35
30-12-1987,20.54,68.31,0,2.62,93.38,15.08,29.23
31-12-1987,19.14,64.88,0,2.62,91.81,13.13,28.4
01-01-1988,18.98,68.75,0,3.02,91.69,12.72,27.88
02-01-1988,19.58,69.94,0,2.5,98.56,13.02,28.61
03-01-1988,20.19,66.88,0,2.22,99.31,13.52,29.56
04-01-1988,21.33,65.94,0,0.92,123.25,13.41,30
05-01-1988,21.32,68.62,0,1.66,94.12,15.01,29.98
06-01-1988,20.83,69.12,0,1.53,83.69,13.95,29.27
07-01-1988,20.77,65.38,0,2.27,91.75,14.98,29.94
08-01-1988,20.21,63.38,0,2.31,78.5,13.88,29.99
09-01-1988,19.73,62,0,2.45,89.12,13.33,29.43
10-01-1988,20.51,67.12,0,2.6,93.88,12.9,30.11
11-01-1988,21.45,69.12,0,1.92,95.44,16.17,29.02
12-01-1988,22.69,68.31,0,1.62,116.19,15.93,31.11
13-01-1988,23,66,0,1.02,165.56,15.72,30.94
14-01-1988,22.86,62.12,0,1.09,117.94,15.29,31.5
15-01-1988,23.19,62.31,0,1.96,98.62,16.02,31.76
16-01-1988,23.35,64.62,0.01,2.86,99.56,17.48,31.38
17-01-1988,22.59,59.62,0.01,2.91,95.31,16.98,31.08
18-01-1988,21.94,60.19,0,3.13,97.44,15.01,31.45
19-01-1988,21.84,54.56,0,2.08,91.25,15.02,31.54
20-01-1988,21.57,56.25,0,1.8,93,14.18,30.93
21-01-1988,20.75,49.44,0,1.66,73.44,13.72,30.35
22-01-1988,20.73,51.12,0,2.16,100.56,11.91,31.35
23-01-1988,21.37,54.19,0,2.12,90.06,13.4,31.91
24-01-1988,21.87,52.81,0,2.04,104.94,13.39,32.16
25-01-1988,22.84,55.5,0,2.31,109.44,15.15,32.59
26-01-1988,23.76,55.56,0,2.29,118.19,16.16,33.21
27-01-1988,24.68,54.31,0,2.91,110.81,17.4,33.73
28-01-1988,24.8,55.25,0,3.12,98.56,18.13,33.37
29-01-1988,23.98,52.25,0,3.04,91.56,16.81,33.23
30-01-1988,23.12,50.75,0,3.2,86.19,13.84,33.25
31-01-1988,22.89,50.81,0,3.16,85.62,14.58,32.82
01-02-1988,22.76,49.12,0,2.98,90.75,13.51,33.11
02-02-1988,23.48,47.88,0,2.66,91.06,13.7,33.98
03-02-1988,23.9,46.81,0,2.2,94.81,14.69,34.49
04-02-1988,25.08,37.5,0,2.34,61.38,17.35,35.51
05-02-1988,23.64,34.94,0,2.01,86.38,14.66,34.8
06-02-1988,23.09,35.12,0,1.46,107.69,13.96,34.05
07-02-1988,23.89,32.62,0,1.07,114.56,15.94,33.84
08-02-1988,23.87,36.88,0,1.16,126.62,14.69,33.66
09-02-1988,24.31,43.69,0,1.44,125.62,15.26,33.13
10-02-1988,24.56,39.25,0,1.73,110.75,15.86,33.64
11-02-1988,24.19,37.44,0,1.83,111.31,14.86,34.19
12-02-1988,24.9,45.5,0,1.89,82.62,16.04,34.19
13-02-1988,26.15,47,0,1.76,99.88,18.29,34.33
14-02-1988,26.73,50.56,0,1.75,148,19.29,34.04
15-02-1988,28.01,48.5,0,1.3,175.69,20.68,34.98
16-02-1988,27.62,51.69,0.03,1.4,118.06,23.06,33.3
17-02-1988,28.58,43.5,0,1.98,133.88,20.76,35.91
18-02-1988,28.22,37,0,2.54,130.31,20.4,36.57
19-02-1988,27.01,39.06,0,2.97,108.56,17.94,36.23
20-02-1988,27.13,42.25,0,2.47,108.75,18.09,35.94
21-02-1988,28.26,39.75,0,1.95,118.31,19.28,36.44
22-02-1988,28.87,38.5,0,1.88,136.94,20.77,36.43
23-02-1988,28.86,36.69,0,2.02,140.56,20.8,36.61
24-02-1988,29.13,37.25,0,1.58,157.44,20.57,37.26
25-02-1988,29.73,40.06,0,1.48,155.5,21.62,36.9
26-02-1988,29.94,42.31,0,1.32,124.81,23.72,36.35
27-02-1988,29.37,42.75,0,2.8,145,23.42,35.62
28-02-1988,29.23,40.88,0,1.63,155.31,22.26,36.21
29-02-1988,28.7,43,0,1.1,160.56,22.94,34.28
01-03-1988,27.73,47.81,0.08,0.91,184.62,23.06,32.12
02-03-1988,28.03,46.75,0.01,0.63,135.38,23.51,32.6
03-03-1988,25.94,56.38,0.21,1.73,105.31,23.41,28.23
04-03-1988,27.59,52.88,5.08,1.14,135.19,21.23,34.49
05-03-1988,26.55,55.5,2.69,1.34,142.62,21.4,32.66
06-03-1988,28.14,48.38,0.02,1.13,142.5,21.15,35.29
07-03-1988,28.78,46.69,0,1.16,145.88,23.3,35.12
08-03-1988,27.77,39.25,0,2.65,122,22.28,35.22
09-03-1988,26.84,37.25,0,3.02,107.81,19.01,35.94
10-03-1988,26.3,39.5,0,2.76,108.06,16.85,36.01
11-03-1988,27.19,45.69,0,2.74,111.19,19.16,36.16
12-03-1988,27.62,40.5,0,1.89,98.25,18.74,36.97
13-03-1988,28.55,37.12,0,2.02,106.12,20.23,37.63
14-03-1988,28.55,33.12,0,2.37,129,19.73,37.65
15-03-1988,29.53,29.75,0,2.5,110.31,22.15,38.89
16-03-1988,28.08,35.38,0,2.46,143.44,20.95,36.44
17-03-1988,29.6,36.94,0,1.57,125.94,22.83,38.25
18-03-1988,29.77,36,0,1.51,166,22.72,38.71
19-03-1988,30.43,45.19,0.01,1.59,236.69,21.87,38.56
20-03-1988,32.1,35.44,0,1.86,169.31,23.98,40.15
21-03-1988,30.47,40.62,5.3,2.06,228.94,21.98,38.83
22-03-1988,29.86,47.44,1.17,1.88,184.5,21.81,37.54
23-03-1988,29.75,37.75,0,2.49,290.25,22.8,38.88
24-03-1988,27.83,41.88,0,2.96,282.75,18.82,37.87
25-03-1988,28.46,37.44,0,2.03,313.44,18.84,38.01
26-03-1988,28.62,35.38,0,2.34,316.56,19.45,38.02
27-03-1988,28.76,39.81,0,2.48,311,20.94,37.72
28-03-1988,29.76,32.31,0,1.65,167.62,19.58,38.73
29-03-1988,30.94,35.69,0,1.09,259.62,22.4,38.62
30-03-1988,30.74,39.88,0,1.64,236.75,24.12,36.71
31-03-1988,30.64,42.81,0,1.82,207.88,24.59,37.02
01-04-1988,30.67,43.44,0.43,1.8,216.81,25.02,37.39
02-04-1988,30.95,39.56,0.07,1.4,134.88,25.05,37.13
03-04-1988,30.6,32.81,0,3.16,123.06,23.12,37.86
04-04-1988,30.19,28.44,0.09,2.7,114.38,22.96,38.95
05-04-1988,29.69,29.62,0,2.07,128.38,20.96,39.14
06-04-1988,30.84,39.75,0,1.48,141.88,22.72,38.94
07-04-1988,30.85,41.81,0.59,1.52,155.44,24.11,38.06
08-04-1988,30.53,44.06,0.76,2.19,148,24.46,37.29
09-04-1988,30.03,44.62,0,2.72,135,23.86,37.01
10-04-1988,28.76,48.69,0.25,2.73,130.19,23.7,34.12
11-04-1988,29.35,45.44,2.59,2.77,129.06,23.21,36.05
12-04-1988,29.13,49.69,0.54,2.74,133.5,22.24,36.8
13-04-1988,28.41,52.5,0.82,2.66,136.69,23.02,36.09
14-04-1988,28.97,54.88,2.26,1.44,224.69,22.44,36.38
15-04-1988,27.19,61.81,2.56,1.66,216.69,23.28,32.47
16-04-1988,27.8,60.38,2.69,1.05,142.69,22.84,34.68
17-04-1988,28,56.56,2.36,1.46,117.81,21.82,34.44
18-04-1988,28.54,57.12,3.95,1.33,121.88,21.34,36.15
19-04-1988,28.51,62.75,3.86,0.98,134.56,21.73,35.23
20-04-1988,28.57,60.56,0.08,0.91,188.38,23.4,34.08
21-04-1988,28.45,60,0.41,2,273.44,22.96,34.73
22-04-1988,27.98,60.19,0.48,1.02,230.25,21.97,34.68
23-04-1988,27.41,60.44,0.28,0.89,170.38,22.9,32.65
24-04-1988,25.94,70.56,14.25,0.77,232,22.61,32.94
25-04-1988,25.73,73.44,12.07,2.39,181.19,22.03,31.23
26-04-1988,26.48,69.25,3.24,1.62,131.5,21.59,32.79
27-04-1988,26.01,69.81,0.47,1.71,141.38,22.48,31.72
28-04-1988,27.85,64.12,3.82,1.2,300.44,20.58,35.05
29-04-1988,28.69,63.56,1.69,2.31,210.56,21.91,36.17
30-04-1988,28.36,64.12,3.17,2.39,258,22.64,35.89
01-05-1988,26.14,77.56,36.09,2.49,303.12,23.16,29.4
02-05-1988,27.19,71.31,2.76,1.91,200.94,22.02,32.44
03-05-1988,24.58,81,0.95,1.35,202.69,21.16,27.58
04-05-1988,25.44,73.38,4.74,1.3,246.31,20.72,30.36
05-05-1988,27.26,67.62,2.01,1.62,168.25,20.64,33.98
06-05-1988,27.83,66.81,0.62,1.74,174.44,21.4,34.63
07-05-1988,29.11,61.62,0,1.91,161,22.34,36.14
08-05-1988,29.11,59.12,0.03,1.72,176.69,21.94,37.09
09-05-1988,27.74,66.31,0.01,3.08,244.06,22.75,34
10-05-1988,28.33,60.88,0,3.78,258.94,21.9,36.98
11-05-1988,28.69,62.69,0,2.79,265.88,21.29,37.66
12-05-1988,28.78,61.25,0.01,3.26,278.88,22.87,37.33
13-05-1988,28.89,60,0.12,3.22,275.19,21.31,38.05
14-05-1988,29.28,58.94,0.08,3.12,222.25,22.17,38.54
15-05-1988,29.44,59.94,0.08,2.63,206.62,23.12,37.94
16-05-1988,28.58,61.31,0.92,3.61,278.56,22.95,36.39
17-05-1988,28.74,58.5,0.11,4.25,285.06,22.37,36.82
18-05-1988,28.92,57.5,0.1,4.41,290.81,22.32,37.62
19-05-1988,28.73,56.81,0.1,4.23,289.69,22.17,37.18
20-05-1988,27.51,56.88,0,3.77,289,21.76,34.3
21-05-1988,26.78,62.56,0.04,3.55,288.94,21.69,33.86
22-05-1988,27.32,62.56,0.45,3.4,281.81,22.98,34.23
23-05-1988,26.31,65.12,0.14,2.41,275.38,22.35,32.02
24-05-1988,25.94,64.81,0.06,2.81,264.81,21.73,30.84
25-05-1988,26.83,70.19,14.22,2.38,279.38,22.58,32.57
26-05-1988,26.12,75.56,8.35,2.71,259.75,22.4,31.57
27-05-1988,25.4,75.44,0.07,2.77,266.38,22.4,30.25
28-05-1988,25.73,72.88,2.01,3.45,267.38,21.49,30.58
29-05-1988,25.15,75.62,0.08,3.6,254.62,21.99,29.91
30-05-1988,26.58,71.69,0.9,3.28,275.62,21.7,33.5
31-05-1988,24.83,76.44,6.08,2.63,277.25,22.15,29.19
01-06-1988,26.52,71.75,0.22,2.7,274.56,21.65,33.28
02-06-1988,25.8,76.12,5.06,3.63,265.69,22.52,31.08
03-06-1988,25.82,75.69,2.21,3.52,258.06,21.88,31.28
04-06-1988,25.51,74.25,0.21,3.37,244.06,21.84,30.3
05-06-1988,25.75,71.88,3.14,3.69,212.56,20.3,33.22
06-06-1988,24.8,76.12,2.16,3.66,234.88,20.9,30.44
07-06-1988,24.94,79.94,2.16,4.59,203.81,21.07,30.08
08-06-1988,24.08,79.88,11.18,4.15,218.44,21.25,28.44
09-06-1988,23.8,80.06,4.3,4.3,232.44,21.17,28.17
10-06-1988,23.35,77.19,3.02,5.59,246.19,20.55,27.47
11-06-1988,24.45,76.31,1.59,4.7,237.19,20.77,29.85
12-06-1988,24.32,76.12,2.41,4.03,239.62,20.57,29.65
13-06-1988,23.28,78,0.42,4.28,253.19,20.12,27.85
14-06-1988,24.61,72.19,0.3,4.66,262,19.58,31.44
15-06-1988,24.78,74.62,0.37,4.26,259.81,19.98,31.2
16-06-1988,25.2,72.5,0.53,4.21,270.38,19.99,32.02
17-06-1988,24.2,77.31,3.45,3.27,274.38,20.94,29.31
18-06-1988,24.86,73.12,0.57,3.19,275.62,19.7,31.63
19-06-1988,25.83,69.94,0.39,3.51,264.81,20.47,33.06
20-06-1988,25.6,72.06,0.68,3.81,270.06,20.51,32.58
21-06-1988,24.29,75.31,1.87,3.93,272.06,20.94,28.99
22-06-1988,24.04,75.12,2.08,3.49,265.31,19.89,29.58
23-06-1988,24.83,72.25,0.55,4.54,259.5,19.73,31.56
24-06-1988,24.35,76.62,6.28,4.09,251.5,21.01,28.9
25-06-1988,23,75.12,7,4.45,249.06,19.56,27.69
26-06-1988,22.92,74.75,2.37,4.45,247.81,19.07,28.3
27-06-1988,22.77,77.31,3.58,4.38,249.19,19.83,28.16
28-06-1988,23.56,74,0.72,4.38,253.25,19.48,29.55
29-06-1988,23.77,74.81,0.9,3.29,257,19.59,29.27
30-06-1988,24.07,74.88,1,3.05,243.31,19.25,29.49
01-07-1988,23.69,77.12,0.6,3.6,264.5,19.98,28.83
02-07-1988,23.65,79.19,1.19,3.38,276.06,20.15,28.95
03-07-1988,24.35,74.06,0.51,3.06,269.88,19.71,30.48
04-07-1988,24.19,75.25,0.21,2.64,263.75,20.44,29.58
05-07-1988,24.74,78.38,1.24,3.1,281.88,21.12,29.58
06-07-1988,23.43,83.12,54.12,2.74,273.44,21,27.82
07-07-1988,23.15,85.56,31.77,2.51,276.19,20.31,26.96
08-07-1988,23.21,83.94,4.11,2.9,276.12,20.06,27.27
09-07-1988,23.75,81.19,3.94,1.99,263.19,19.87,28.44
10-07-1988,24,80.56,0.11,1.57,274.62,20.9,28.31
11-07-1988,23.22,84.69,7.82,2.48,271.12,20.9,26.48
12-07-1988,22.92,85.69,4.62,3.84,263.12,19.79,27.13
13-07-1988,22.73,82.69,3.35,4.83,266.19,20.08,26.44
14-07-1988,22.42,82.5,2.83,5.2,268.81,19.43,26.55
15-07-1988,22.05,83.62,2.87,5.27,264.19,18.78,25.66
16-07-1988,22.64,84.56,6.4,5.47,264.38,20.51,26.08
17-07-1988,22.87,86,18.81,5.43,261.44,20.76,26.08
18-07-1988,22.98,87.12,18.23,4.75,258.5,20.46,26.62
19-07-1988,23,85.44,8.36,4.47,253.81,20.7,26.45
20-07-1988,22.83,84.25,6.31,4.44,264.88,19.55,28.03
21-07-1988,22.15,87.31,3.62,4.32,263.25,19.89,25.51
22-07-1988,22.29,85.75,4.66,4.8,260.44,19.93,25.72
23-07-1988,22.34,86.25,10.21,3.47,252.38,19.19,26.55
24-07-1988,22.06,85.81,4.72,3.31,266.12,18.81,25.78
25-07-1988,23.19,85.31,3.63,3.48,270.5,19.67,27.78
26-07-1988,22.4,87.38,4.18,3.32,251.88,20.11,25.78
27-07-1988,22.97,82.31,1.08,3.98,256.31,19.91,27.44
28-07-1988,22.84,82.75,1.26,3.84,262.25,19.37,27.26
29-07-1988,23.65,81.12,0.81,4.09,268.81,19.97,28.75
30-07-1988,23.26,81.19,0.38,4.58,270.56,19.85,27.98
31-07-1988,23.23,80.06,0.59,4.85,266.12,19.37,28.73
01-08-1988,23.47,79.69,0.24,4.93,264.31,19.42,29.14
02-08-1988,23.63,79.62,0.39,5.27,263.25,19.72,29.13
03-08-1988,24.08,82.5,1.38,4.7,262,20.41,29.3
04-08-1988,23.67,86.31,8.05,3.54,254.44,21.14,27.29
05-08-1988,23.48,85.81,3.98,2.91,260.12,20.88,27.02
06-08-1988,23.41,82.88,2.42,3.12,261.75,19.88,28.01
07-08-1988,22.95,85.75,1.27,2.32,287,20.66,26.02
08-08-1988,23.53,84.12,1.21,2.36,296.88,20.05,27.87
09-08-1988,23.15,85.81,9.23,3.34,268.25,20.18,26.35
10-08-1988,23.4,83.62,1.55,2.95,275.75,20.29,27.98
11-08-1988,23.79,82.88,4.42,2.93,270.38,20.38,28.68
12-08-1988,23.18,85.38,5.95,2.38,268.38,20.58,26.58
13-08-1988,23.42,86.44,2.05,2.41,276.56,20.83,26.84
14-08-1988,23.72,84.19,4.06,2.31,268.94,20.74,27.66
15-08-1988,23.75,83.25,0.78,2.83,270.38,20.08,28.62
16-08-1988,23.37,84.88,0.75,3.44,262.31,21.09,27.17
17-08-1988,22.95,85.69,6.7,4.27,266.75,20.27,26.64
18-08-1988,22.57,84.44,14.28,4.63,273.12,19.57,27.11
19-08-1988,22.9,82.81,2.95,4.5,267.5,19.35,28.01
20-08-1988,23.22,82.88,2.29,4.29,261.88,19.89,28.53
21-08-1988,23.25,82.81,0.81,3.65,260.19,19.55,28.25
22-08-1988,23.34,84.5,0.85,2.28,274.44,19.83,27.51
23-08-1988,23.35,82.69,0.72,2.74,272.12,19.84,28.01
24-08-1988,23.23,84.06,12.91,2.82,275.56,19.92,28
25-08-1988,22.65,85.12,14.05,1.69,262.81,19.19,26.31
26-08-1988,23.15,86.75,14.66,1.72,312,19.94,27.26
27-08-1988,22.79,89.12,31.65,2.23,288.94,20.65,25.73
28-08-1988,23.35,86.81,22.33,3.09,276.38,20.21,27.7
29-08-1988,22.15,86.06,13.93,3.86,273.94,19.27,26.6
30-08-1988,22.4,85.25,4.63,3.64,272.25,18.98,27.65
31-08-1988,23.01,84.44,1.3,3.5,265.75,19.19,28.34
01-09-1988,23.74,84.19,0.57,3.05,263.44,19.99,28.81
02-09-1988,23.48,85.19,1.82,2.08,240.81,19.84,27.8
03-09-1988,23.14,87.44,5.86,2.96,232.06,20.7,27.17
04-09-1988,23.58,85.12,1.03,1.9,232.31,19.82,28.01
05-09-1988,24,83.19,0.18,1.7,248.94,19.94,28.29
06-09-1988,22.7,85.81,1.49,1.64,273.06,20.44,25.76
07-09-1988,22.49,86.69,0.54,1.74,293.62,19.84,25.76
08-09-1988,22.76,84.81,0.05,2.51,283.88,19.28,27.06
09-09-1988,22.75,85.69,0.72,2.32,302.81,19.35,26.75
10-09-1988,22.92,86.88,40.69,2.08,284.31,19.44,27.03
11-09-1988,23.29,85.56,20.13,1.83,283.81,19.76,27.53
12-09-1988,23.66,88.56,50.03,1.62,207.88,20.44,27.69
13-09-1988,24.08,83.62,9.65,2.02,118.5,20.02,29.08
14-09-1988,23.46,86.25,7.5,1.12,99.69,20.68,26.68
15-09-1988,23.71,84.88,6.94,1.88,244.56,19.62,28.17
16-09-1988,22.87,87.25,0.38,3.12,252.5,20.2,26.53
17-09-1988,22.61,87.5,3.31,3.35,264.81,19.65,27.19
18-09-1988,22.26,86.25,4.41,3.59,262.94,18.69,27.3
19-09-1988,22.05,88.12,20.99,3.62,251.81,18.51,26.66
20-09-1988,22.58,86.75,4.33,4.27,250,19.73,26.88
21-09-1988,22.8,85.62,2.74,4.38,255.5,19.86,27.74
22-09-1988,22.74,86.88,2.83,4.45,245.69,19.78,27.15
23-09-1988,23.24,86.5,1.46,4.07,246.69,20.41,27.91
24-09-1988,22.59,89.31,1.87,2.7,261.19,20.28,25.37
25-09-1988,22.24,87.75,2.19,2.35,268.44,19.21,26.46
26-09-1988,22.1,87.44,8.56,3.31,260.38,19.47,26.76
27-09-1988,21.94,85.06,4.09,3.72,262.81,18.22,27.15
28-09-1988,21.28,85.44,2.5,3.48,263.31,18.25,25.84
29-09-1988,22.45,84.81,0.16,3.44,266.94,18.54,28.21
30-09-1988,22.12,84.69,1.25,3.41,282.94,18.12,27.45
01-10-1988,22.11,86.12,0.91,3.45,275.06,18.15,26.98
02-10-1988,22.83,87.5,3.84,3.15,262.75,19.7,27.31
03-10-1988,22.49,87.62,4.67,2.38,271.06,19.01,26.73
04-10-1988,22.9,86.19,1.49,1.57,261.62,19.28,27.3
05-10-1988,23.01,86.25,0.08,2.24,275.06,19.9,27.19
06-10-1988,23.23,87.12,4.24,2.27,284.56,19.78,27.53
07-10-1988,22.62,87.12,1.81,1.83,264.75,19.78,26.46
08-10-1988,22.99,84.19,0.49,1.65,288.5,19.25,27.61
09-10-1988,23.4,83.44,0.32,1.46,276.94,19.01,28.2
10-10-1988,23.28,82.75,0.23,1.71,118.44,19.3,28.26
11-10-1988,22.93,76.12,0.69,1.23,169.69,17.93,28.31
12-10-1988,22.3,76.31,0.06,1.3,135.38,16.55,28.55
13-10-1988,22.82,80.88,0,1.02,257.25,18.18,28.01
14-10-1988,22.42,76.19,0,1.66,330.5,17.4,27.53
15-10-1988,21.78,78.44,0,1.8,240.38,15.33,28.3
16-10-1988,22.48,78.75,0,1.54,21.5,17.91,28.01
17-10-1988,21.97,73.06,0,1.77,47.69,16.98,28.3
18-10-1988,22.23,69.94,0.07,1.31,245.19,17.21,28.52
19-10-1988,22.21,71.06,0.02,1.31,198.31,16.54,27.96
20-10-1988,22.55,71.94,0,1.23,45.81,17.11,28.95
21-10-1988,22.52,72.56,0,1.29,50.12,16.54,29.08
22-10-1988,22.4,74.69,0,1.23,119.25,16.35,28.95
23-10-1988,23.14,81.69,0.44,1.2,51.19,17.19,28.96
24-10-1988,23.4,83,0.1,2.01,71.31,20.44,28.09
25-10-1988,23.51,79.81,0.16,1.71,81.25,18.66,28.92
26-10-1988,23.26,80.75,0.78,1.82,83.5,18.8,28.57
27-10-1988,22.8,76.88,1.82,1.68,73.38,17.93,28.52
28-10-1988,22.19,71.12,0.18,1.53,51.88,16.51,28.81
29-10-1988,22.25,69.31,0,1.24,55.75,15.73,28.58
30-10-1988,22.65,73.38,0,1.2,68.44,16.83,28.31
31-10-1988,22.84,71.75,0,1.4,50.88,16.95,29.28
01-11-1988,22.62,74.5,0.11,2.15,42,16.98,29.31
02-11-1988,23.44,76.44,0.01,1.98,53.44,17.7,30.04
03-11-1988,23.75,77.06,0.04,2.41,95.81,19.38,29.7
04-11-1988,23.55,78.12,0.1,2.72,83.94,19.3,29.6
05-11-1988,23.51,79.5,0.05,3.55,62.31,19.47,28.89
06-11-1988,23.22,82.62,1.2,3.38,70.44,19.7,29.05
07-11-1988,22.94,81.62,6.49,2.89,89.5,19.28,28.43
08-11-1988,21.94,84.38,5.47,2.9,66,18.89,26.84
09-11-1988,22.1,80,0.69,2.96,58.31,17.44,28.37
10-11-1988,21.54,74.94,0.21,2.25,65.56,16.91,28.65
11-11-1988,21.26,72.31,1.17,1.59,56.31,14.83,28.57
12-11-1988,21.94,79.19,2.64,1.63,66.44,15.6,28.96
13-11-1988,23.16,77.81,0.13,2.6,61.56,19.11,29.05
14-11-1988,22.26,78.5,6.94,2.57,59.81,17.48,28.8
15-11-1988,21.95,77.69,2.36,2.24,50.06,16.71,29.18
16-11-1988,22.21,76.5,0.04,1.99,65.25,16.59,28.92
17-11-1988,23.08,69.44,0,1.1,128.06,17.01,29.38
18-11-1988,22.8,74.5,0.01,0.82,105.12,17.77,29.11
19-11-1988,22.9,68.69,0.01,1.16,89.94,17.81,29.23
20-11-1988,21.69,60.38,0,1.38,73.06,15.3,30.17
21-11-1988,21.27,60,0,1.18,146.75,14.99,30.12
22-11-1988,21.48,61.62,0,1.08,241.19,14.84,29.94
23-11-1988,21.44,64.62,0,0.99,206.81,14.6,30.23
24-11-1988,22.09,65.44,0,0.95,73.06,14.62,30.51
25-11-1988,21.52,63.88,0,1.63,44.81,14.33,30.65
26-11-1988,21.54,58.62,0,1.24,106.75,15.1,30.55
27-11-1988,20.96,56.81,0,1.55,190.06,13.8,30.37
28-11-1988,21.46,52.75,0,1.38,38.62,13.8,30.71
29-11-1988,21.48,53.75,0,1.09,149.81,14.26,30.08
30-11-1988,20.17,53.75,0,1.19,136.12,12.76,29.74
01-12-1988,19.41,53.81,0,1.78,85.94,10.77,29.4
02-12-1988,20.37,64.31,0,2.35,91.75,14.03,29.48
03-12-1988,22.55,78.81,0.19,2.91,82.56,17.38,29.66
04-12-1988,23.2,68.25,0.06,2.77,89.38,18.12,31.01
05-12-1988,22.87,67.12,0.04,1.87,65.94,18.19,30.23
06-12-1988,21.93,60.25,0,1.24,188.5,15.37,31.15
07-12-1988,21.85,53.62,0.13,0.95,175.31,15.05,30.91
08-12-1988,22.84,58.75,0.01,0.83,107.62,15.84,30.51
09-12-1988,22.62,60.62,0,2.19,94.38,15.58,31.31
10-12-1988,23.3,61.56,0.01,2.34,87.94,17.8,30.84
11-12-1988,23.43,60.56,0,2.02,65.56,14.94,32.24
12-12-1988,23.32,74.56,1.47,1.92,52,19.67,28.45
13-12-1988,23.03,76.31,9.14,1.8,145.94,19.75,28.7
14-12-1988,23.06,76.81,3.72,1.88,101.69,18.61,29.66
15-12-1988,23.08,70.75,0.16,2.65,87,18.9,29.72
16-12-1988,22.19,68.25,0.15,3.13,86.94,17.83,29.39
17-12-1988,20.22,66.19,0.09,3.02,80.12,15.33,28.08
18-12-1988,20.17,68.5,0.01,2.7,84.38,13.02,29
19-12-1988,21.8,71.56,0.02,3.67,86.44,17,29.39
20-12-1988,21.41,64.88,0.04,3.92,83.38,16.58,29.52
21-12-1988,20.62,66.94,0.02,2.88,80,14.4,29.54
22-12-1988,20.65,60.06,0,2.64,89.81,14.08,30.45
23-12-1988,20.14,60.88,0,2.3,85.75,13.5,29.51
24-12-1988,20.82,61.69,0,2.5,93.62,14.12,30.59
25-12-1988,21.07,55.56,0,1.77,92.38,14.16,31.5
26-12-1988,20.88,55.75,0,1.7,101.69,12.71,31.44
27-12-1988,21.65,59.25,0,2.55,97.69,14.67,31.44
28-12-1988,21.27,55.19,0,2.8,83.5,14.36,31.16
29-12-1988,20.59,55.88,0,2.87,87.62,12.97,30.72
30-12-1988,20.98,58.62,0,2.85,83.62,13.23,30.43
31-12-1988,21.62,61.62,0.01,3.12,91.19,14.76,30.4
01-01-1989,21.67,58.06,0,3.14,96.44,15.76,30.17
02-01-1989,22.62,60.81,0,3.09,98.12,15.94,31.05
03-01-1989,24.01,64.94,0.03,2.77,90.44,17.48,32.09
04-01-1989,24.12,63.56,0.02,3.1,91.5,19.12,30.89
05-01-1989,23.8,59.06,0.01,2.88,96.94,17.98,31.95
06-01-1989,22.55,54.75,0,2.79,105.94,15.94,31.83
07-01-1989,21.96,50.38,0.02,1.84,110.25,14.04,32.08
08-01-1989,21.79,52.44,0,2.02,112.19,13.83,31.37
09-01-1989,22.73,55.31,0,2.09,108.25,15.55,32.24
10-01-1989,22.99,53.12,0,1.89,79.56,15.8,32.3
11-01-1989,22.7,42.25,0,2.14,88.75,13.3,33.29
12-01-1989,22.27,47.31,0,2.36,88.81,13.13,32.86
13-01-1989,22.03,50.75,0,2.69,85.19,13.71,32.25
14-01-1989,22.47,54.56,0,2.93,87.88,14.62,32.82
15-01-1989,22.6,49.06,0,2.47,91.81,13.51,33.7
16-01-1989,23.15,53.06,0,2.92,90.31,13.51,33.12
17-01-1989,23.57,55.38,0,2.71,106.38,16.56,32.77
18-01-1989,23.15,51.56,0,2.27,108.69,15.35,32.83
19-01-1989,23.41,40.75,0,1.83,121.19,14.72,33.73
20-01-1989,22.94,35.31,0,1.93,99.62,13.37,33.52
21-01-1989,23.07,35.25,0,1.62,89.62,13.49,34.04
22-01-1989,23.52,32.75,0,1.84,112.44,14.59,34.15
23-01-1989,24.94,36,0,2.04,96.56,15.77,34.7
24-01-1989,25.03,42.88,0,1.6,107.88,16.67,33.49
25-01-1989,25.44,41.56,0,1.56,111.94,16.98,33.37
26-01-1989,25.4,47.88,0,2.38,102.81,18.77,32.96
27-01-1989,24.19,41.31,0,2.5,86.75,15.95,33.76
28-01-1989,23.77,42.5,0,2.59,86,14.69,34.09
29-01-1989,23.04,38.62,0,2.67,87.94,12.95,34.26
30-01-1989,22.61,39.31,0,2.92,97,12.3,33.79
31-01-1989,22.3,40.06,0,2.84,89.31,11.81,33.84
01-02-1989,22.26,36.38,0,2.67,90.94,11.55,34.31
02-02-1989,22.56,30.12,0,2.86,83.62,12.82,34.67
03-02-1989,22.83,25.88,0,2.85,87.31,12.2,34.95
04-02-1989,23.74,23.06,0,2.2,80.75,14.99,35.22
05-02-1989,23.7,21.94,0,2.11,108.5,14.55,35.25
06-02-1989,23.87,16.31,0,2.12,121.31,15.62,35.05
07-02-1989,23.48,18.5,0,2.24,109.25,14.96,34.39
08-02-1989,23.01,24.38,0,2.42,114.56,14.08,34.3
09-02-1989,23.05,29.12,0,2.34,123,13.33,34.23
10-02-1989,23.39,33.19,0,2.17,131.38,13.59,34.55
11-02-1989,24.31,21.94,0,1.72,110.69,16.92,34.82
12-02-1989,24.46,21.75,0,1.91,106.69,14.71,35.72
13-02-1989,25.13,19.81,0,1.88,105.62,16.61,36.13
14-02-1989,24.51,28.44,0,2.16,103.94,14.91,35.14
15-02-1989,25.44,25.88,0,2.45,96.69,16.58,35.9
16-02-1989,25.31,28.56,0,2.52,100.88,15.74,35.99
17-02-1989,25.62,26.38,0,1.7,109.12,16.41,36.12
18-02-1989,25.61,22.44,0,1.47,125.31,16.33,35.62
19-02-1989,25.82,23.5,0,1.34,123.06,16.42,36.04
20-02-1989,25.58,27.5,0,2.52,94.38,15.83,35.58
21-02-1989,25.48,37.62,0,1.87,114.94,16.34,35.7
22-02-1989,26.58,34.12,0,2.23,94.69,17.15,36.84
23-02-1989,26.33,35.56,0,2.31,117.44,16.9,35.68
24-02-1989,26.23,38.44,0,2.81,95.88,17.57,35.43
25-02-1989,24.99,42.81,0,2.74,103.81,17.19,33.98
26-02-1989,25.01,35,0,3.21,104,15.73,35.05
27-02-1989,24.51,33.56,0,3.33,104.5,13.17,35.32
28-02-1989,25.62,28,0,2.78,107.44,15.91,35.54
01-03-1989,26.14,22.56,0,2.69,107.75,16.52,36.65
02-03-1989,26.33,20.12,0,2.43,129.56,18.02,36.49
03-03-1989,26.22,23.94,0,2.56,138.75,17.98,36.15
04-03-1989,26.24,23.31,0,2.63,122.56,16.6,35.81
05-03-1989,26.62,22.06,0,2.75,124.38,18.83,36.44
06-03-1989,25.79,26.31,0,2.48,123.56,16.69,35.77
07-03-1989,25.87,35.38,0,2.22,123.44,16.81,35.22
08-03-1989,26.6,42.75,0,2.58,130.81,18.7,35.36
09-03-1989,28.01,45.56,0,2.23,128.12,19.56,35.61
10-03-1989,27.98,47.62,0.08,2.77,139.06,21.2,35.09
11-03-1989,25.37,58.19,3.14,1.66,104.44,21.93,30.39
12-03-1989,27.4,47.62,3.85,2.13,74.75,19.92,35.51
13-03-1989,25.91,49.94,0.86,1.64,115.94,17.65,34.48
14-03-1989,26.15,41.38,0,2.01,128,18.19,34.52
15-03-1989,26.7,38.88,0,1.72,146.75,19.42,34.81
16-03-1989,27.66,39.12,0,1.34,154.06,19.65,35.05
17-03-1989,28.01,32.19,0,2.52,128.88,21.39,35.76
18-03-1989,27.39,31.69,0,2.32,131.69,20.46,36.01
19-03-1989,27.21,30.69,0,2.54,138.56,17.96,36.58
20-03-1989,27.47,32,0.01,2.02,163.69,18.26,37.04
21-03-1989,28.05,45,0,1.58,182.25,19.38,36.88
22-03-1989,29.37,41.56,0,1.64,174.56,20.59,37.89
23-03-1989,30.01,37.81,0,1.9,179.75,21.4,38.42
24-03-1989,29.45,41.69,0.24,1.85,200.25,21.65,37.65
25-03-1989,28.82,41.81,0.49,2.56,181.31,20.83,37.4
26-03-1989,28.21,34.06,0,2.14,177.69,19.71,37.01
27-03-1989,28.66,37.88,0,1.13,177.62,20.15,36.89
28-03-1989,28.97,33.38,0.43,1.65,117.19,21.48,35.53
29-03-1989,28,45.25,0.8,2.37,104.12,23.17,33.65
30-03-1989,27.65,47.81,0.09,3.35,102.81,20.75,34.44
31-03-1989,28.8,40,0,2.62,90.56,19.51,36.9
01-04-1989,30.23,34.25,0,2.19,109.44,21.58,37.78
02-04-1989,30.54,38.56,0,1.38,195,22.46,37.54
03-04-1989,30.33,45.94,0.13,2.02,255.5,23.37,36.86
04-04-1989,29.93,45.5,0.13,2.08,280.5,23.84,35.78
05-04-1989,31.48,33.44,2.01,1.69,122.06,24.46,38.39
06-04-1989,30.91,25.81,0,2.89,116.94,22.73,39.27
07-04-1989,30.08,26.38,0,2.68,124.06,21.86,39.23
08-04-1989,29.17,26.19,0,2.36,127.31,21.01,38.48
09-04-1989,28.69,23.5,0,1.52,140.5,21.24,37.19
10-04-1989,29.19,28.75,0,1.41,165.81,18.87,39.07
11-04-1989,29.88,43.25,0,2.13,216.69,20.63,39.06
12-04-1989,30.51,39.06,0,2.59,150.62,21.82,39.44
13-04-1989,31.57,30.75,0.32,1.77,139.38,23.51,40.07
14-04-1989,30.82,34.81,0.01,2.39,158,22.32,39.65
15-04-1989,31.22,32.06,0,1.79,155.38,22.72,40.38
16-04-1989,30.59,39.56,0,1.49,155.25,22.14,39.27
17-04-1989,30.25,33.5,0,2.2,123.62,24.22,37.19
18-04-1989,29.57,41.19,0,2.31,140.06,22.52,35.89
19-04-1989,28.37,45.75,1.59,2.68,134.12,23.01,35.12
20-04-1989,28.26,45.5,2.44,1.76,157,21.81,35.43
21-04-1989,27.64,46.94,5.98,2.21,148.88,21.94,34.83
22-04-1989,25.98,61.88,1.42,2.03,255.06,21.27,31.94
23-04-1989,28.26,53.81,0.82,1.62,186.38,21.3,35.92
24-04-1989,27.18,59.31,1.11,1.97,255,21.55,33.7
25-04-1989,29.23,51.56,0.19,1.78,219.69,20.83,38.11
26-04-1989,29.29,55.62,0.9,2.36,254.69,22.07,37.05
27-04-1989,29.98,53.44,0.97,2.42,268.12,23.05,37.62
28-04-1989,29.63,53.75,0.12,3.08,289.25,23.99,36.35
29-04-1989,29.89,50.12,0.02,3.2,310.31,22.25,38.73
30-04-1989,30.65,43.31,0.02,3.16,305.31,21.84,40.37
01-05-1989,29.92,50.62,0.01,2.32,223.06,20.9,38.62
02-05-1989,28.62,56.38,2.69,1.86,226.25,23.46,33.92
03-05-1989,26.94,62.75,2.37,2.07,297.88,23.51,31.55
04-05-1989,28.52,57.06,4.24,1.52,192.25,21.83,35.33
05-05-1989,28.3,54.75,1.13,1.84,208.25,21.01,36.3
06-05-1989,29.24,51.69,2.36,1.83,182.19,21.22,38.13
07-05-1989,29.19,56,3.66,1.67,183,22.05,37.32
08-05-1989,28.72,52.81,0.3,1.55,188.88,22.99,35.53
09-05-1989,28.16,57.81,3,3.06,293.69,21.67,36.98
10-05-1989,28.78,59,1.43,1.73,270.88,21.54,37.15
11-05-1989,28.9,61.31,0.22,1.84,270.25,22.98,35.44
12-05-1989,29.17,58.62,0.23,2.56,276.44,23.66,36.89
13-05-1989,29.9,55,1.35,2.55,244.69,22.4,38.61
14-05-1989,29.58,55.25,0.09,4.16,271.5,22.49,38.64
15-05-1989,29.53,54.56,0,4.41,269.19,22.73,38.68
16-05-1989,28.65,59.5,2.43,3.48,257.94,22.33,38.23
17-05-1989,27.14,65.56,2.82,3.09,261.94,22.26,34.91
18-05-1989,26.48,69.56,25.41,3.37,259.56,22.24,33.43
19-05-1989,26.03,73.12,4.95,3.95,274.12,21.62,32.87
20-05-1989,27.06,69.5,1.1,4.19,271.44,22.03,34.48
21-05-1989,26.91,66.62,0.26,4.58,269.06,21.65,34.12
22-05-1989,25.79,73,0.07,4.12,258.12,22.08,30.37
23-05-1989,26.58,68.31,0.02,4.58,261.62,21.46,33.1
24-05-1989,26.69,66.5,0.01,4.98,263.44,21.41,34.37
25-05-1989,26.3,66.56,0.35,4.74,266.44,21.17,33.96
26-05-1989,26.16,64,0.35,4.59,265.12,20.4,34.73
27-05-1989,25.85,61.19,0.03,4.37,266.19,18.98,34.66
28-05-1989,26.78,60.5,0.17,4.25,266.81,19.15,35.44
29-05-1989,27.48,61.19,0.05,3.61,270.12,20.65,35.4
30-05-1989,25.32,65.12,0.02,3.13,275.19,22.16,30.16
31-05-1989,27.12,63.88,4.04,2.48,271.94,21.54,34.18
01-06-1989,27.62,61.19,0.19,2.65,301.12,21.01,34.93
02-06-1989,26.44,68.19,12.23,3.23,298.19,22.64,32.48
03-06-1989,26.38,69,0.77,2.72,291.25,21.27,33.33
04-06-1989,25.05,74.75,2.29,2.6,263.31,22.23,29.34
05-06-1989,23.85,82.56,1.29,2.61,256.44,21.66,27.27
06-06-1989,24.69,78.06,9.27,4.48,235.44,21.26,29.94
07-06-1989,24.13,80.94,3.2,4.45,246.69,21.43,28.37
08-06-1989,23.69,79.88,3.79,4.46,245,20.8,27.85
09-06-1989,23.38,81.81,6.77,4.56,254.81,20.77,27.04
10-06-1989,23.3,81.94,2.87,4.12,257.56,19.69,28.58
11-06-1989,23.22,78.69,1.51,4.48,252.25,19.98,28.15
12-06-1989,24.02,77.81,4.54,4.84,261.38,20.26,29.35
13-06-1989,24.15,78.75,5.98,4.36,266.31,21.08,29.52
14-06-1989,23.83,76.19,3.84,4.22,266.44,20.23,29.33
15-06-1989,22.66,78,1.22,4.01,256.19,19.73,26.72
16-06-1989,23.18,75.06,2.73,4.16,258.44,19.36,29.69
17-06-1989,22.57,77.44,1.31,3.87,251.56,18.94,27.69
18-06-1989,22.11,78.31,3.36,3.72,266.5,19.54,26.62
19-06-1989,22.51,73.25,0.66,3.68,271,17.81,27.8
20-06-1989,23.57,75,2.16,4.26,257.81,17.8,30.95
21-06-1989,23.84,77.56,4.33,4.41,262.31,19.79,29.26
22-06-1989,24.13,76.25,2.04,4.95,259.94,20.52,30.02
23-06-1989,23.56,75.5,2.06,4.19,257.62,19.8,28.67
24-06-1989,22.12,78.88,1.55,3.61,255,19.52,25.8
25-06-1989,22.29,72.19,0.63,3.96,257.94,18.42,27.6
26-06-1989,23.9,74.81,1.15,4.35,258.12,18.46,31.01
27-06-1989,22.73,77.56,3.17,4.91,265.56,20.35,26.03
28-06-1989,22.53,77.38,2.46,5.18,262.19,19.45,26.33
29-06-1989,23.34,76.38,0.52,5.11,271.44,19.08,28.65
30-06-1989,24.5,74.12,0.8,4.99,267.62,19.76,30.8
01-07-1989,24.84,73.12,0.32,4.42,271.88,19.94,31.44
02-07-1989,24.76,72.75,1.65,3.52,272.81,20.17,30.88
03-07-1989,23.42,79.31,5.06,2.48,290.19,20.35,27.26
04-07-1989,24.29,73.25,0.28,2.52,297.44,19.94,30.01
05-07-1989,24.76,72.25,0.35,2.61,302.81,20.26,30.55
06-07-1989,23.3,77,0.78,2.56,289.94,20.17,27.21
07-07-1989,22.94,79.62,20.09,2.83,271.12,19.22,28.05
08-07-1989,23.05,81,7.1,3.38,278.69,19.78,28.14
09-07-1989,23.15,82.44,18.46,2.41,286.56,19.35,27.9
10-07-1989,23.96,82.69,20.75,2.02,309,20.61,27.68
11-07-1989,24.52,82.06,2.27,2.6,281.5,21.18,29.76
12-07-1989,23.4,84.94,7.68,3.16,279.06,20.88,27.05
13-07-1989,23.64,82.06,4.51,2.99,278.69,20.82,28.18
14-07-1989,22.19,81.5,0.67,4.12,278.94,19.52,26.51
15-07-1989,21.19,82.31,0.54,4.02,285.56,18.48,24.98
16-07-1989,19.1,86.44,13.38,4.37,263.38,16.55,21.94
17-07-1989,22.37,79.5,8.73,6.03,249.44,18.05,28.38
18-07-1989,22.65,80.25,5.21,5.52,258.31,19.44,27.03
19-07-1989,22.63,84.69,3.46,4.21,259.5,19.87,26.21
20-07-1989,23.06,82.12,0.67,4.92,269.44,19.66,28.08
21-07-1989,22.05,84.75,4.77,5.27,269.69,20.06,25.05
22-07-1989,21.88,85.81,13.64,6.45,266.94,19.94,24.38
23-07-1989,22.57,84.88,15.36,7.66,255.44,20.49,24.99
24-07-1989,23.27,80.06,5.66,7.35,253.44,20.7,27.37
25-07-1989,22.62,80.56,3.25,5.45,257.25,19.52,27.41
26-07-1989,22.26,82.81,3.44,4.92,271.75,19.07,26.47
27-07-1989,20.8,86,3.07,4.13,264.88,18.48,24.59
28-07-1989,22.02,82.5,3.78,3.66,272.56,18.05,27.36
29-07-1989,22.36,83.31,0.72,2.72,259.94,18.44,26.8
30-07-1989,23.62,77.25,2.31,2.7,273.44,18.41,29.99
31-07-1989,23.32,78.19,2.29,3.15,276.75,18.3,29.89
01-08-1989,22.52,81.94,0,3.43,282,18.32,27.27
02-08-1989,21.41,80.69,0.18,3.59,282.25,18.03,26.09
03-08-1989,22.2,79.56,0.57,4.25,273.12,18.47,27.64
04-08-1989,22.4,79.31,1.23,4.48,280.56,18.4,27.72
05-08-1989,22.33,81.31,6.66,5.16,269.5,19.11,27.39
06-08-1989,22.84,80.81,2.5,4.53,268.25,19.12,28.58
07-08-1989,22.77,80.56,3.02,4.43,270.75,18.25,28.66
08-08-1989,23.06,80.06,1.46,3.54,270.5,18.85,28.08
09-08-1989,23.59,80.25,2.03,3.48,275.25,19.06,29.12
10-08-1989,23.66,79.19,0.47,3.73,279.31,19.52,29.17
11-08-1989,22.77,81,1.13,4.59,268.5,19.58,27.24
12-08-1989,22.78,79.31,3.98,4.99,272.12,19,28.26
13-08-1989,23.3,78.62,0.93,4.84,274.69,19.38,28.98
14-08-1989,23.22,80.25,0.75,4.63,273.06,19.42,28.23
15-08-1989,22.65,79.56,4.37,4.84,267.81,19.46,27.2
16-08-1989,22.71,81.19,5.75,5.19,262.69,19.73,27.15
17-08-1989,22.39,83.19,4.29,4.65,258.31,19.73,26.61
18-08-1989,23.11,81.88,10.48,4.87,261.94,19.66,27.96
19-08-1989,23.26,81.69,4.42,4.67,261.81,19.86,27.92
20-08-1989,23.35,80.94,1.15,3.95,268.12,19.18,28.54
21-08-1989,23.65,79.69,0.92,3.77,276.19,19.62,29.69
22-08-1989,23.78,78.5,0.66,4.28,271.88,19.3,29.74
23-08-1989,23.66,79.69,0.88,4.38,271.69,19.94,29.25
24-08-1989,23.51,79,0.33,5.04,268.38,19.66,28.8
25-08-1989,22.94,80.19,4.8,4.57,267.19,19.67,27.57
26-08-1989,23.14,79.44,3.23,4.39,268.5,19.48,28.35
27-08-1989,23.28,79.62,2.16,3.62,270.44,19.23,29.11
28-08-1989,23.41,79.75,2.69,3.52,276.44,18.92,29.44
29-08-1989,23.57,79.31,4.14,3.92,279.5,19.33,29.42
30-08-1989,23.33,80.69,3.15,3.83,273.94,19.17,29.12
31-08-1989,23.02,81.19,1.47,3.47,264.75,19.43,28.06
01-09-1989,23.38,79.31,0.82,2.45,287.31,19.33,28.79
02-09-1989,23.97,78.38,0.18,1.77,263.94,19.85,29.12
03-09-1989,22.65,85.25,4.62,1.45,132.06,20.27,25.62
04-09-1989,23.65,84,26.48,1.45,298.06,19.91,28.16
05-09-1989,22.6,82.81,9.1,2.53,277.44,19.66,26.96
06-09-1989,22.34,80.12,2.24,2.88,269.25,18.8,28.13
07-09-1989,21.58,82.56,0.29,2.91,266.31,18.18,26.12
08-09-1989,22.62,78.44,0.3,3.17,272.62,17.99,28.85
09-09-1989,22.37,79.69,0.06,3.13,283.81,17.8,27.9
10-09-1989,23.19,77.31,0,3.7,277.19,18.43,29.87
11-09-1989,23.11,77.69,1.21,3.65,274.19,18.07,29.48
12-09-1989,23.13,78.12,0.97,3.36,275.38,18.3,29.55
13-09-1989,22.56,74.81,1.9,3.43,285.31,17.51,29.12
14-09-1989,23.52,76.69,1.93,3.29,278.88,18.34,30.08
15-09-1989,23.66,78.25,0.11,2.27,281.06,19.18,29.03
16-09-1989,23.68,80.06,0.06,1.74,276,19.7,27.8
17-09-1989,22.89,86.44,21.09,1.95,296.5,20.65,26.25
18-09-1989,22.91,86.31,12.74,1.82,287.69,20.6,26.51
19-09-1989,21.75,90.88,14.13,2.8,273,20.53,23.39
20-09-1989,23.41,85.56,11.39,2.52,261.69,19.88,28.31
21-09-1989,22.43,89.81,3.87,1.52,219.94,19.99,25.46
22-09-1989,24.05,82.94,8.07,1.27,204.44,20.17,28.77
23-09-1989,23.24,86,8.38,1.52,114.62,19.84,27.64
24-09-1989,22.38,86.38,2.04,0.83,227.94,20.19,24.94
25-09-1989,22.87,88,1.32,1.75,256.06,19.85,26.94
26-09-1989,22.4,88.44,11.75,2.09,246.94,19.42,26.49
27-09-1989,21.93,88.94,2.98,2.92,243.38,19.25,25.64
28-09-1989,21.53,88.88,4.32,2.53,257.88,19.13,24.99
29-09-1989,21.9,84.06,2.74,2.66,270.31,18.33,27.04
30-09-1989,21.44,83.94,0.54,1.84,285.06,17.21,26.42
01-10-1989,22.25,83.44,16.24,1.74,264.25,18,27.56
02-10-1989,22.67,81.06,1.41,1.95,277.81,17.62,28.69
03-10-1989,22.89,80.19,0.71,2.12,288.25,18.01,28.69
04-10-1989,22.86,84.31,0.85,2.31,266.06,18.84,27.39
05-10-1989,22.43,91.75,1.47,2.56,202,20.33,24.95
06-10-1989,22.84,88.62,0.89,1.76,281.75,20.8,25.83
07-10-1989,23.01,88.81,20.34,2.09,35.31,20.74,26.6
08-10-1989,23.22,87.62,7.29,1.79,189.62,20.33,27.33
09-10-1989,22.46,89,21.69,1.53,301,20.62,24.98
10-10-1989,23.68,82.44,11.68,0.91,233.56,20.18,27.83
11-10-1989,22.86,83.38,0.24,1.5,158.88,19.3,27.5
12-10-1989,23.02,80.19,0.15,1.02,91,18.73,27.67
13-10-1989,23.21,83.62,0.31,1.21,93.12,19.44,27.98
14-10-1989,23.24,80.69,0.61,1.32,90.5,18.77,28.38
15-10-1989,23.76,75.31,0.02,0.95,168.88,18.95,28.72
16-10-1989,23.69,77.62,0,1.28,272.5,18.5,28.98
17-10-1989,23.38,78.31,0.11,1.48,265.38,18.34,28.92
18-10-1989,23.46,81.94,0.42,1.38,328.31,19.17,28.19
19-10-1989,23.66,81.25,1.35,1.03,104.81,19.62,27.9
20-10-1989,22.72,84.56,0.73,1.48,144.5,19.88,26.3
21-10-1989,22.24,79.25,18.8,1.51,52.62,18.38,27.33
22-10-1989,21.15,70.06,6.2,1.4,77.62,13.89,27.88
23-10-1989,22.74,63.06,0.6,0.8,188.31,15.96,28.1
24-10-1989,22.91,76.12,0.17,1.02,190.5,17.14,28.16
25-10-1989,22.56,82.75,0.01,0.98,113.31,18.68,26.4
26-10-1989,22.85,83.81,1.77,1.02,74.75,19.67,26.96
27-10-1989,23.52,83.44,0.31,1.22,73.06,18.99,28.28
28-10-1989,23.15,88.31,0.1,1.3,97.5,20.94,26.1
29-10-1989,23.01,87.69,2.56,1.09,144.31,20.46,26.61
30-10-1989,21.82,89.5,15.54,1.26,98.75,19.57,25.59
31-10-1989,21.97,85.06,1.5,2.27,86.81,18.52,27.11
01-11-1989,21.9,84.94,1.28,2.45,68.94,17.89,27.24
02-11-1989,22.01,85.31,0.86,2.42,72.12,17.87,27.39
03-11-1989,22.71,85.44,0.17,1.92,87.62,18.55,27.37
04-11-1989,23.28,84.12,0.07,1.69,97.94,19.98,27.28
05-11-1989,23.18,84.69,2.39,1.79,84.25,20.22,27.48
06-11-1989,22.55,82.44,1.35,1.82,83,19.63,27.14
07-11-1989,20.65,75.56,0.03,2.2,80.69,16.47,26.88
08-11-1989,20.99,77.38,0.02,2.2,66.38,14.12,27.99
09-11-1989,22.51,81.38,0,1.78,54.06,17.03,28.44
10-11-1989,22.88,83.94,0.12,1.88,89.31,19.4,27.71
11-11-1989,22.33,80.25,0.04,2.38,73.75,18.69,27.69
12-11-1989,21.85,85.25,0.59,3.52,38.44,18.42,26.17
13-11-1989,21.62,91.38,3.18,2.33,109.12,19.79,24.42
14-11-1989,21.12,91.56,13.78,2.03,103.38,18.75,23.84
15-11-1989,21.21,87.69,1.18,1.87,83,18.31,25.1
16-11-1989,22.08,80.94,0.08,2.12,72.44,18.02,28.02
17-11-1989,21.98,82.31,0.03,2.68,61.31,17.51,28.05
18-11-1989,22.01,81.38,0.27,3.01,49.69,16.86,28.26
19-11-1989,22.39,83,0.93,2.58,56.81,18.12,28.12
20-11-1989,21.42,73.5,0.13,2.54,55.62,16.32,28.53
21-11-1989,19.55,70.5,0.07,2.1,58.25,12.19,28.25
22-11-1989,19.75,71.19,0,2.14,58.75,13.9,28.08
23-11-1989,18.75,68.62,0,2.57,74.06,11.37,27.75
24-11-1989,18.79,68.88,0,2.12,74.94,10.8,28.4
25-11-1989,18.87,70,0,2.21,80.56,11.06,28.23
26-11-1989,19.79,68.75,0,2.05,78.75,12.87,29.17
27-11-1989,21.45,76.25,0.07,2.62,80.69,15.17,29.58
28-11-1989,21.78,70.56,0.03,2.76,87.06,16.42,29.57
29-11-1989,21.31,71.62,0.02,2.74,88.62,15.94,29.19
30-11-1989,21.4,74.69,0.05,3.03,83.12,15.84,29.08
01-12-1989,22.82,77.12,0.29,3.04,75.19,17.27,29.87
02-12-1989,23.01,79.44,1.68,3.66,85.69,18.94,29.61
03-12-1989,21.69,85.62,4.35,2.53,87.56,19.19,25.81
04-12-1989,22.11,78.12,0.47,2.79,83.31,17.8,28.73
05-12-1989,21.89,72.25,0.11,2.38,85.69,16.28,29.58
06-12-1989,21.83,70.44,0,2.55,91.25,16.3,29.43
07-12-1989,21.76,70.12,0,1.81,90,16.05,29.14
08-12-1989,21.4,70.06,0,1.75,89.56,16.44,28.36
09-12-1989,19.48,64.81,0,2.08,80.69,13.36,28.55
10-12-1989,19.98,69.88,0,2.46,101.19,13.47,28.07
11-12-1989,21.72,71.81,0.02,2.81,98.38,16.47,29.07
12-12-1989,21.37,71.31,0.03,3.1,94.62,16.75,28.83
13-12-1989,20.12,67.94,0.01,3.2,88.38,14.59,28.26
14-12-1989,19.93,69.69,0,3.38,88.31,13.89,28.23
15-12-1989,19.83,68.31,0,3.29,81.75,13.38,28.36
16-12-1989,19.88,67.94,0,2.85,85.75,14.01,28.37
17-12-1989,19.87,68.44,0,2.96,90.56,14.38,28.34
18-12-1989,20.18,68.06,0,2.65,92.38,13.06,29
19-12-1989,21.45,70.38,0.1,3.04,95.44,15.58,29.22
20-12-1989,21.24,69.75,0.1,2.68,101.12,16.46,28.83
21-12-1989,21.01,66,0.01,2.07,100.12,15.23,29.47
22-12-1989,21.1,67.75,0,1.59,122.38,14.73,29.46
23-12-1989,21.51,67.81,0,1.34,139.12,14.4,29.51
24-12-1989,22.8,67.44,0,1.09,157,16.57,30.21
25-12-1989,23.63,65.75,0,0.97,138.75,16.57,31.23
26-12-1989,24.43,65.19,0,0.73,197.38,17.4,31.53
27-12-1989,24.53,66,0,1.55,146.75,20.01,30.72
28-12-1989,23.94,65.12,0,2,133.12,19.35,30.52
29-12-1989,23.64,65.69,0.05,1.57,110.94,19.48,29.21
30-12-1989,23.65,68.06,2.78,2.09,118.25,17.91,30.56
31-12-1989,24.35,67.81,0.36,1.4,111.12,18.22,31.67
01-01-1990,24.38,70.06,0.05,1.59,82.31,19.79,31.01
02-01-1990,24.25,66.19,0.04,2.7,97.44,20.07,30.21
03-01-1990,23.63,63.75,0.02,2.98,100.62,17.9,31.39
04-01-1990,23.14,61.56,0.01,3.67,86.5,18.12,30.69
05-01-1990,21.37,60.06,0,3.25,80.62,14.9,29.22
06-01-1990,22.08,66.69,0.29,3.53,74.69,15.55,30.19
07-01-1990,21.87,76.56,1.25,4.1,76,17.33,28.73
08-01-1990,22.03,72.88,1.22,3.53,88.56,17.21,29.3
09-01-1990,22.4,62.81,0.67,3.13,94.94,16.4,31.66
10-01-1990,22.31,58.75,0.46,2.49,101,15.68,32.04
11-01-1990,23.02,60.5,0,2.24,79.75,15.64,32.24
12-01-1990,21.22,49.5,0,2.66,92.75,14.62,31.31
13-01-1990,21.1,35.94,0,2.15,91.19,12.57,32.39
14-01-1990,21.94,32.25,0,1.98,100.44,13.94,32.33
15-01-1990,21.67,32.88,0,1.99,99.25,14.17,31.35
16-01-1990,22.48,37.56,0,2.39,87.44,14.31,33.36
17-01-1990,21.11,47.56,0,2.06,108.44,12.28,32.76
18-01-1990,21.71,39.44,0,1.96,107.69,13.57,32.73
19-01-1990,21.61,38.94,0,2.48,89,12.27,33.32
20-01-1990,22.36,29.44,0,2.05,77.62,14.51,33.68
21-01-1990,22.76,25.69,0,1.84,100.19,15.09,33.94
22-01-1990,22.64,32,0,2.23,105.19,13.96,33.54
23-01-1990,22.04,46.31,0,2.7,100.19,13.87,32.24
24-01-1990,21.71,48.19,0,2.15,102.31,12.73,32
25-01-1990,22.9,41.81,0,2.34,97.69,13.96,33.53
26-01-1990,23.12,40.56,0,2.23,79.5,13.58,34.47
27-01-1990,22.71,46.94,0,2.63,97.06,13.46,33.73
28-01-1990,22.31,46.94,0,2.85,91.69,12.35,33.8
29-01-1990,21.8,50.06,0,2.71,96.56,12.37,33.02
30-01-1990,22.69,46.31,0,2.54,96.88,12.16,34.2
31-01-1990,23.28,39.94,0,2.51,88.88,14.16,34.83
01-02-1990,23.18,36.69,0,2.33,94.81,12.91,35.07
02-02-1990,23.48,35.25,0,1.95,112.69,13.92,34.84
03-02-1990,23.24,35.81,0,2.5,109.12,13.76,34.44
04-02-1990,22.88,39.88,0,2.26,100.69,12.61,34.76
05-02-1990,23.8,36.25,0,2.29,99.5,14.07,35.29
06-02-1990,23.44,36.94,0,3.03,102.25,13.75,34.37
07-02-1990,22.48,50.94,0,3.24,97.62,12.8,32.64
08-02-1990,24.35,56.25,0,3.51,107.38,16.27,33.4
09-02-1990,25.18,54,0,3.62,109.38,17.62,33.78
10-02-1990,25.46,54.44,0,3.73,113.31,18.01,34.37
11-02-1990,25.41,54,0,3.96,103.25,17.99,34.05
12-02-1990,25.44,51.31,0,3.31,105.62,17.93,34.03
13-02-1990,25.4,47.19,0,2.14,107.38,16.75,34.39
14-02-1990,26.23,45.12,0,1.53,126.06,17.74,34.88
15-02-1990,28.03,41.31,0,1.55,249.19,19.69,35.99
16-02-1990,27.67,45.31,0,1.73,297.12,19.76,35.4
17-02-1990,26.62,39.56,0,2.1,298.19,19.67,34.99
18-02-1990,26.59,44.94,0.4,1.64,311.69,17.57,34.78
19-02-1990,27.42,43.06,0,1.87,264.88,20.32,33.73
20-02-1990,26.37,47.62,0,3.46,265.19,18.54,35.72
21-02-1990,24.87,48.25,0.06,2.97,271.5,15.53,35.12
22-02-1990,25.15,41.06,0,2.68,270.56,14.09,36.78
23-02-1990,25.77,42.44,0,1.89,250.19,15.13,36.76
24-02-1990,25.99,45.19,0,2.15,246.44,17.08,36.36
25-02-1990,26.59,46.81,0,1.89,275.31,17.34,35.99
26-02-1990,27.39,45.12,0,1.46,305.44,18.13,36.75
27-02-1990,27.31,40.56,0,1.95,145.06,18.19,37.08
28-02-1990,28.22,34.56,0,1.25,163.75,19.02,36.68
01-03-1990,29.94,37.75,0,0.95,193.69,21.33,37.4
02-03-1990,29.4,41.25,0,1.62,234.19,22.86,35.26
03-03-1990,28.25,44.19,0,3.36,259.5,21.71,36.94
04-03-1990,27.48,46.25,0,2.75,251.75,18.76,36.42
05-03-1990,27.81,44.5,0,1.88,241.56,19.31,37.36
06-03-1990,27.98,48.88,0,2.16,247.94,19.72,36.03
07-03-1990,28.9,44.25,0,2.4,268.81,21.17,36.66
08-03-1990,29.08,41.31,0,1.88,306.94,21.73,35.8
09-03-1990,29.59,35.75,0.09,1.41,258.75,22.23,36.53
10-03-1990,27.93,46.56,0.34,1.94,180.81,23.05,33.62
11-03-1990,27.79,52.88,3.18,1.07,141.94,22.29,34.7
12-03-1990,28.53,51.44,0.94,1.27,146.31,21.4,35.33
13-03-1990,29.39,47.5,0.09,1.29,150.25,23.49,35.74
14-03-1990,29.58,44.25,0.06,1.29,146.38,23.65,35.62
15-03-1990,29.9,38.19,0,2.56,150.88,22.19,37.38
16-03-1990,29.29,40.38,0.28,3.12,107.88,22.58,36.44
17-03-1990,27.34,38.94,0,3.43,100.25,18.42,36.2
18-03-1990,26.9,40.12,0,3.23,96.62,19.05,35.87
19-03-1990,26.87,39.75,0,2.65,100.75,17.58,36.2
20-03-1990,28.2,44.5,0,2.3,110.12,19.64,36.56
21-03-1990,28.81,34.62,0,2.26,100.38,20.6,38.08
22-03-1990,28.86,33.94,0,1.43,147,20.92,37.91
23-03-1990,29.7,40.44,0,1.03,257.25,20.35,37.97
24-03-1990,30.28,39.12,0,2.07,293.12,22.48,37.71
25-03-1990,29.44,37.38,0,2.45,276.12,21.27,38.12
26-03-1990,28.98,39.5,0,2.98,274.56,20.23,38.08
27-03-1990,29.03,43,0.04,2.45,261.06,19.68,38.19
28-03-1990,29.93,38.81,0.01,1.81,152.31,20.93,38.23
29-03-1990,31.44,34.75,0,1.1,155.62,25.9,37.97
30-03-1990,30.47,40.56,0,1.34,117.75,25.21,36.5
31-03-1990,30.83,36.88,0,1.94,150.19,23.33,37.65
01-04-1990,31.68,34.19,0.11,1.51,156,23.73,38.66
02-04-1990,31.08,41.06,0.13,1.48,227.69,24.4,37.42
03-04-1990,31.8,28.25,0,2.05,267.69,23.88,40.18
04-04-1990,30.3,31.69,0,2.14,313.75,21.13,39.84
05-04-1990,30.41,37.81,0,1.49,201.88,20.92,39.34
06-04-1990,30.5,41.38,1.3,1.69,172.75,24.55,36.48
07-04-1990,30.8,38.44,0.07,2.42,122.5,24.83,37.71
08-04-1990,30.57,40.94,0,1.77,147.31,25.79,36.4
09-04-1990,31.24,38.12,0.04,2.13,194.44,22.79,39.25
10-04-1990,31.2,39.31,0.03,2.31,217.06,24.79,38.21
11-04-1990,31.14,40.69,0.03,1.27,209.12,24.88,37.46
12-04-1990,31.55,38,0.01,1.01,186.31,25.19,37.05
13-04-1990,32.96,29.88,0,1.66,163.88,26.18,40.05
14-04-1990,31.77,39.69,0,1.82,214.56,24.68,38.75
15-04-1990,32.19,38.44,1.37,1.29,199.75,25.29,39.25
16-04-1990,30.55,42.19,10.63,1.06,130.69,23.99,37.89
17-04-1990,28.69,56.12,4.32,1.3,108.88,22.82,35.81
18-04-1990,29.79,52.44,0,1.3,162.62,22.01,37.83
19-04-1990,30.75,50.19,0,1.44,188.5,22.74,38.51
20-04-1990,30.13,49.25,0,3.55,288.19,23.66,39.05
21-04-1990,29.28,50.69,3.86,2.41,227.69,21.16,38.62
22-04-1990,29.14,45.56,0,2.43,149.94,20.68,38.72
23-04-1990,30.23,40.88,0,1.41,173,20.73,38.98
24-04-1990,31.48,37.62,0,1.85,162.19,23.23,40.19
25-04-1990,30.89,41.19,0,1.8,164.31,22.72,39.51
26-04-1990,30.97,40.62,0,2.23,165.44,22.26,39.46
27-04-1990,30.35,33.31,0,3,120.44,22.19,38.77
28-04-1990,31.12,32.12,0,2.66,120.06,21.83,39.9
29-04-1990,31.26,38.06,0,1.69,159.56,22.99,39.44
30-04-1990,31.49,42.62,0.17,1.41,178.19,24.17,38.7
01-05-1990,31.33,42.19,2.06,1.16,193.69,24.55,37.83
02-05-1990,29.96,46.81,2.45,0.78,150.62,24.69,34.8
03-05-1990,29.78,50.81,0.27,1.54,302.5,23.35,35.44
04-05-1990,30.9,45.62,1.18,1.17,209.38,24.12,38.09
05-05-1990,30.74,49.06,1.52,1.34,161.81,24.26,37.91
06-05-1990,30.46,48.75,4.68,2.5,68.69,24.52,38.65
07-05-1990,28.24,56.44,1.22,2.77,64.94,23.19,35.01
08-05-1990,29.06,54.06,0.48,2.87,287.94,21.76,37.21
09-05-1990,28.79,59.31,0.77,4.02,271.94,23.4,35.83
10-05-1990,28.09,63.5,1.72,4.31,257.12,23.55,35.12
11-05-1990,27.82,69.5,12.61,2.85,257.5,22.82,35.28
12-05-1990,27.51,66.81,1.77,3.09,256.69,22.55,34.2
13-05-1990,27.82,61.75,0.04,2.48,265.81,22.08,35.15
14-05-1990,28.24,58.25,0,2.7,280.56,21.68,35.94
15-05-1990,28.3,54.12,0,3.04,273.12,21.7,36
16-05-1990,28.25,50.06,0,3.52,270.06,20.35,37.45
17-05-1990,28.03,59.81,0.04,4.38,264.12,20.68,36.47
18-05-1990,26.4,67.81,11.19,4.21,244.69,22.66,33.11
19-05-1990,25.05,75.88,2.56,3.45,231.94,21.09,30.83
20-05-1990,24.9,77,5.29,3.64,251.25,22.17,30.38
21-05-1990,24.38,75.75,5.36,3.88,265.69,21.18,28.97
22-05-1990,25.24,70.88,1.54,4.12,269.25,20.19,32.04
23-05-1990,25.37,69.06,0.95,3.4,273.94,20.14,32.49
24-05-1990,26.33,72.19,10.42,2.41,295.94,21.29,32.95
25-05-1990,26.2,76.31,29.9,2.63,296,22.56,31.33
26-05-1990,24.56,82.38,20.1,2.83,242.69,21.83,28.01
27-05-1990,24.11,80.56,3.94,4.04,239.81,21.24,27.48
28-05-1990,24.01,79.94,3.79,4.48,266.31,20.77,28.87
29-05-1990,24.36,75.38,1.31,4.88,269.88,20.3,30.35
30-05-1990,22.94,76.88,5.71,5.06,259.12,19.54,28.11
31-05-1990,23.94,77.94,2.98,4.62,261.56,19.69,29.76
01-06-1990,23.89,75.56,0.81,3.52,263.25,19.62,29.28
02-06-1990,24.8,74.75,1.02,3.8,262.44,19.83,31.55
03-06-1990,24.51,76.56,8.64,4.11,264.19,20.38,30.71
04-06-1990,24.02,79.5,12.06,3.98,262,20.17,29.15
05-06-1990,24.36,77.25,1,3.91,270.31,20.76,29.93
06-06-1990,24.5,75.69,0.6,4.03,258.06,20.24,30.25
07-06-1990,23.9,77.5,0.32,3.88,258.06,20.61,28.29
08-06-1990,23.83,74.81,0.42,4.59,262.88,19.8,29.6
09-06-1990,23.46,76.19,0.29,4.56,271.5,19.19,29.63
10-06-1990,23.05,79,3.97,4.41,267.62,19.61,28.27
11-06-1990,23.44,77.38,2.91,5.05,258.06,20.05,29.65
12-06-1990,22.63,80,5.82,5.05,265.5,20.02,27.01
13-06-1990,23.01,80.25,3.56,4.9,274.62,19.47,28.24
14-06-1990,23.37,76.69,4.18,4.72,275.44,19.74,28.43
15-06-1990,22.87,79.56,4.19,4.27,275.06,20.4,26.77
16-06-1990,22.88,78.31,2.67,4.77,273.31,19.21,27.62
17-06-1990,22.45,80.19,1.48,5.05,268.81,19.66,26.26
18-06-1990,23.83,77.62,0.61,5.17,262.69,19.94,28.9
19-06-1990,24.46,76.88,0.23,4.95,261.69,20.25,30.55
20-06-1990,24.4,77.44,0.46,4.42,270.81,20.4,30.63
21-06-1990,23.99,77.75,0.78,4.23,265.62,20.32,29.08
22-06-1990,22.43,77.81,3.15,4.58,260.31,19.05,26.69
23-06-1990,23.72,78.69,1.45,4.25,265.19,18.84,29.3
24-06-1990,24,79.25,1.75,4.16,263.31,20.76,28.83
25-06-1990,24.34,77.81,0.81,4.52,268,20.41,29.59
26-06-1990,24.29,79,1.53,4.34,264.69,20.96,28.99
27-06-1990,24.37,79.75,2.51,3.9,264.12,21.19,29.69
28-06-1990,24.03,80.06,4.51,3.77,252,20.63,29.26
29-06-1990,23.98,79.69,1.61,4.1,248.94,20.83,28.26
30-06-1990,23.19,81.19,2.42,4.59,258.75,20.4,27.84
01-07-1990,23.49,79.62,1.07,5,257.56,19.76,28.62
02-07-1990,23.1,78.62,5.92,5.88,246.19,20.08,27.98
03-07-1990,23.75,78.12,4.74,5.15,253.94,20.25,28.72
04-07-1990,24.32,77.31,2.48,4.38,251.44,20.11,29.91
05-07-1990,24.35,78.44,2.26,3.97,254.88,20.66,29.66
06-07-1990,24.36,78.5,1.65,3.53,245.25,20.45,30.08
07-07-1990,23.82,78.31,0.82,3.84,237.38,20.6,28.64
08-07-1990,22.91,78.25,5.17,4.31,248.5,20.02,27.3
09-07-1990,22.85,80.5,1.65,3.59,258.69,18.87,27.81
10-07-1990,22.78,79,7.71,4.45,260.31,19.26,27.85
11-07-1990,22.75,80.94,2.93,4.8,268.19,18.94,27.48
12-07-1990,22.62,79.88,3.81,4.33,269.38,19.78,27.36
13-07-1990,22.39,80.25,2.51,4.24,268.5,18.95,27.21
14-07-1990,22.66,79.75,2.18,4.62,265.94,18.94,27.73
15-07-1990,22.84,80.25,3.36,4.42,262.25,19.56,27.73
16-07-1990,22.69,80.69,1.55,4.57,256.38,19.73,27.27
17-07-1990,22.56,81.81,2.19,4.68,256.25,19.49,27.42
18-07-1990,22.86,81.25,2.58,4.21,265.06,19.5,27.37
19-07-1990,22.52,81.25,1.44,4.09,255.88,19.46,26.99
20-07-1990,21.69,76.56,2.76,4.35,265.19,17.92,27.26
21-07-1990,21.2,80.44,3.47,4.34,271,17.12,26.02
22-07-1990,22.18,78.81,1.2,5.43,264,18.64,27.42
23-07-1990,22.72,77.62,3.73,5.55,261.62,19.2,27.75
24-07-1990,23.21,78.5,1.06,4.66,266.06,19.42,29.16
25-07-1990,23.59,77.12,1.55,4.75,269.38,19.4,29.4
26-07-1990,23.94,76.94,1.42,4.14,283.94,19.48,30.48
27-07-1990,24.26,75.06,0.84,3.91,277.25,18.85,31.33
28-07-1990,23.75,76.69,4.62,3.62,274.44,19.46,29.44
29-07-1990,24.09,75.5,0.52,3.4,279.06,18.86,30.78
30-07-1990,24.6,74.62,0.32,4.21,280.38,19.48,31.48
31-07-1990,23.66,76.62,1.28,4.58,279.81,19.54,30
01-08-1990,23.57,78.38,0.23,4.12,269.25,19.65,29.06
02-08-1990,23.75,80.12,4.55,3.82,275.69,20.55,28.66
03-08-1990,23.8,78.94,4.4,4.16,273,20.13,29.48
04-08-1990,24.01,77.19,1.83,4.06,275.94,19.85,29.78
05-08-1990,23.68,78.62,2.13,4.02,275.06,19.97,29.24
06-08-1990,23.31,77.88,2.53,4.26,272.25,20.3,27.58
07-08-1990,21.67,83.88,10.11,3.3,270.94,19.58,24.76
08-08-1990,21.96,82.06,6.44,4.27,265.69,18.42,27.07
09-08-1990,23.15,81.75,4.84,4.2,265.44,19.42,28.1
10-08-1990,23.37,80.56,6.74,4.66,265.81,20.78,27.41
11-08-1990,23.5,80.44,14.77,5.2,268,20.66,28.43
12-08-1990,23.53,79.25,2.48,5.61,277.25,20.26,28.7
13-08-1990,22.29,84.94,2.15,4.7,267.31,20.23,25.37
14-08-1990,23.05,81.19,4.83,4.64,271.44,20.01,27.62
15-08-1990,22.87,82.31,9.66,4.96,268.25,19.95,27.26
16-08-1990,22.68,81.62,2.85,5.84,266.38,19.81,27.01
17-08-1990,23.59,78.88,0.69,5.68,264,20.12,29.26
18-08-1990,23.27,78.19,0.72,5.52,270.75,19.52,28.99
19-08-1990,23.29,78.38,0.88,5.32,266.56,19.15,29.39
20-08-1990,23.23,77.25,0.37,5.37,268.81,19.43,29.24
21-08-1990,22.37,80,1.29,5.14,273.38,19.18,27.96
22-08-1990,22.35,77.94,0.55,5.71,273.31,18.65,28.59
23-08-1990,22.5,78.88,2.41,4.92,267.25,18.32,28.83
24-08-1990,22.63,78.06,1.61,4.24,271.38,17.77,29.49
25-08-1990,23.83,76.38,0.6,3.72,278.81,18.51,30.65
26-08-1990,23.77,78.38,0.55,3.64,287,19.37,29.69
27-08-1990,23.86,80.12,8.99,3.11,280.12,19.69,30.23
28-08-1990,23.57,78.38,0.99,3.46,277.25,19.73,29.82
29-08-1990,22.37,79.31,4.21,4.08,272.19,18.8,28.07
30-08-1990,23.32,78.56,3.04,4.56,268.06,19.28,29.73
31-08-1990,23.43,77.06,0.81,4.39,268.75,18.78,30.12
01-09-1990,23.35,78.38,0.59,3.57,271.69,18.55,28.81
02-09-1990,23.4,78,0.35,3.42,272,19.01,29.21
03-09-1990,24.15,75.12,0.07,3.7,278.06,18.98,30.72
04-09-1990,23.8,76.62,1.07,4,269.94,19.02,30.48
05-09-1990,23.25,80.75,2.9,3.91,257.25,19.85,28.53
06-09-1990,23.38,79.12,3.28,3.73,253.75,19.68,29.02
07-09-1990,22.61,83.5,10.09,2.97,261.06,19.3,27.75
08-09-1990,22.73,82.12,3.59,2.63,276.31,19.21,27.91
09-09-1990,22.49,84.19,15.9,2.55,278.44,19.55,27
10-09-1990,23.74,79.06,1.6,2.56,281,19.37,29.78
11-09-1990,24,78.19,0.58,2.9,296.56,19.84,29.67
12-09-1990,23.88,77,0.21,3.16,295.31,19.23,29.74
13-09-1990,24.37,73.69,0.07,3.34,294.88,19.29,31.03
14-09-1990,24.53,71.19,0.02,2.85,294.94,19.27,31.63
15-09-1990,24.85,72.81,0.12,2.23,294.62,19.5,31.46
16-09-1990,24.33,75.88,0.11,1.71,297.81,20.08,30.23
17-09-1990,25.37,71,0.09,2.56,295.81,19.77,32.51
18-09-1990,23.97,75.44,3.76,2.66,296.81,20.25,30.94
19-09-1990,23.68,74.25,1.15,2.82,292.38,19.3,30.76
20-09-1990,23.98,73.94,0.05,2.98,283.38,19.23,30.6
21-09-1990,23.85,73.69,2.51,2.82,267.5,18.43,30.95
22-09-1990,24.32,75.25,1.78,2.41,270.88,18.48,31.15
23-09-1990,24.23,80,1.14,2.35,269.12,20.6,29.65
24-09-1990,23.62,80.31,9.75,2.71,262.12,20.18,28.88
25-09-1990,23.72,74.56,1.86,2.67,266.69,18.51,30.94
26-09-1990,23.77,72.5,0.4,2.46,272.44,18.73,30.4
27-09-1990,24.62,69.5,0.06,2.62,279.19,19.24,31.69
28-09-1990,22.11,81.12,0.17,1.88,271.25,19.56,25.69
29-09-1990,23.02,76.56,0.27,2.59,274.19,18.54,28.03
30-09-1990,22.76,79.31,0.28,2.28,268.94,19.14,28.19
01-10-1990,23.5,76.88,1.55,3.2,264.31,18.88,30.05
02-10-1990,23.56,76.31,1.12,3.58,254.44,19.14,30.14
03-10-1990,23.55,74.25,0.13,3.34,275.31,18.75,30.03
04-10-1990,23.44,74.06,0.32,3.3,280.38,19.08,29.9
05-10-1990,23.42,71.88,0.1,3.52,277.56,18.73,30.76
06-10-1990,23.05,72.56,0.27,3.36,271.19,16.98,31.24
07-10-1990,23.63,73.69,0.42,3.18,272.75,17.31,31.82
08-10-1990,23.69,73.81,0.14,3.09,260.75,18.7,31.09
09-10-1990,24.01,71.06,0.02,2.77,268,17.82,32.01
10-10-1990,25.69,68.75,0.03,1.05,240.44,18.58,33.83
11-10-1990,26.77,70.69,0.02,1.06,170.75,21.35,33.24
12-10-1990,25.51,71.38,0.01,1.3,237.5,21.66,31.09
13-10-1990,24.67,74.31,10.35,0.96,158.31,20.83,30.08
14-10-1990,24.83,77.38,10.98,1.53,105.38,20.16,30.93
15-10-1990,24.91,72.12,2.15,2.28,98,20.08,31.51
16-10-1990,24.85,66.81,0.47,1.97,89.75,18.18,32.73
17-10-1990,25.08,70.62,1.7,1.77,95.31,19.3,32.26
18-10-1990,25.2,72.5,2.79,2.41,79.5,20.01,32.5
19-10-1990,24.55,75.56,0.76,2.52,87.31,20.4,31.11
20-10-1990,24.08,77.06,4.3,2.02,79.94,19.72,30.69
21-10-1990,24.48,74.19,1.08,1.99,79.5,20,30.98
22-10-1990,22.98,79.94,0.41,1.41,108,18.89,28.64
23-10-1990,23.96,81.12,7,1.77,123.62,20.51,29.93
24-10-1990,24.22,81.62,11.29,2.68,120.62,20.79,30.12
25-10-1990,23.39,84.56,9.25,3,112.94,20.82,28.07
26-10-1990,23.04,79.44,6.92,3.11,111.69,19.47,28.96
27-10-1990,23.29,81.56,4.62,2.31,105,18.93,29.39
28-10-1990,23.76,81.69,1.98,2.12,102.62,19.51,29.76
29-10-1990,23.83,81.06,2.44,1.67,112.19,19.55,29.71
30-10-1990,23.82,81.94,6.57,1.78,109.88,20.17,29.24
31-10-1990,24.18,81.06,7.84,2.24,98.56,20.27,29.9
01-11-1990,23.57,85.12,6.8,2.29,77.12,20.22,28.37
02-11-1990,23.08,84.19,2.49,1.72,65.31,20.01,27.21
03-11-1990,23.32,80.38,0.54,1.13,99.06,19.21,28.33
04-11-1990,23.92,75.5,0.99,1.55,192.81,19.58,29.76
05-11-1990,23.12,76.94,1.55,1.9,268.12,18.88,29.38
06-11-1990,22.68,76.19,0.01,2.26,245.88,17.88,29.51
07-11-1990,21.56,72,0,2.35,260.25,16.05,29.26
08-11-1990,21.45,76.88,0,2.18,269.69,17.08,27.4
09-11-1990,23.81,76.19,0,1.23,254.81,18.56,30.3
10-11-1990,23.44,72.19,0,1.42,64.62,19.26,28.52
11-11-1990,23.58,67.69,0,0.93,98.5,18.81,29.74
12-11-1990,22.94,65.06,0,1.16,140.88,16.08,30.24
13-11-1990,22.86,60.38,0,1,57.31,15.93,30.9
14-11-1990,22.74,69.56,0,1.59,163.06,15.55,30.18
15-11-1990,23.7,77.38,0,2.43,257.75,18.95,29.61
16-11-1990,25.02,76.06,0.77,1.49,219.38,19.73,31.07
17-11-1990,23.88,81.75,0.25,1.02,199.88,21.2,27.9
18-11-1990,24.61,71.69,0,1.88,122.81,19.78,31.23
19-11-1990,24.51,67.62,0,1.69,115.88,18.98,32.4
20-11-1990,24.32,66.56,0,1.91,95.38,18.79,32.39
21-11-1990,23.94,69.94,0,2.55,74.31,18.37,31.31
22-11-1990,23.47,65.81,0,1.86,70.69,17.21,31.19
23-11-1990,24.65,68.69,0,1.25,114.19,18.33,32.06
24-11-1990,25.22,68.19,0.02,2.52,91.44,19.78,32.67
25-11-1990,24.29,73.25,0.14,3.07,85.75,20.13,31.07
26-11-1990,23.3,72.81,0.1,3.95,90.19,19.63,29.55
27-11-1990,23.53,71.75,0.12,4.05,82.12,18.75,30.81
28-11-1990,23.97,72.88,0.7,3.43,89.44,19.22,30.93
29-11-1990,23.3,64.62,0.15,2.9,94.56,17.9,31.83
30-11-1990,23.12,61.94,0,2.24,92.38,16.43,32.55
01-12-1990,23.23,60.12,0,2.43,99.81,17.3,31.98
02-12-1990,24.08,63.19,0,2.49,110,16.77,32.58
03-12-1990,24.05,73.31,0,3.16,100.31,20.05,29.62
04-12-1990,24.21,68.44,0,4.06,83.56,20.4,30.78
05-12-1990,24.03,69.38,0.01,4.3,80.75,19.77,30.8
06-12-1990,23.83,65,0.06,4.03,91.25,18.76,31.05
07-12-1990,23.77,62,0.06,3.29,83.69,18.69,31.74
08-12-1990,21.41,69.19,0,2.96,94.56,16.91,26.89
09-12-1990,22.26,65.44,0,2.36,92.12,16.62,28.71
10-12-1990,22.13,62.31,0,2.77,91.44,15.46,30.77
11-12-1990,21.83,61.75,0,3.09,86.5,14.9,31.07
12-12-1990,21.79,64,0,3.24,81.44,14.88,30.86
13-12-1990,21.81,62.19,0,3,84.38,15.68,30.65
14-12-1990,22.23,59.44,0,2.01,101.94,15.09,31.55
15-12-1990,23.23,59.56,0,0.86,112.88,16.18,31.18
16-12-1990,22.73,56.25,0,1.36,145.19,14.94,31.46
17-12-1990,23.23,47.06,0,0.93,174.44,16.37,32.63
18-12-1990,23.55,55.62,0,1.27,131.5,15.48,31.36
19-12-1990,24.53,53.88,0,2.07,84.5,18.16,31.93
20-12-1990,23.66,56.44,0,2.51,76.06,16.84,31.89
21-12-1990,24.06,58.5,0,2.27,100.94,17.61,32.16
22-12-1990,24.34,58.19,0,2.91,98.5,18.21,32.5
23-12-1990,24.4,57.38,0,3.23,94.19,17.94,32.84
24-12-1990,24.01,58.56,0,3.51,89.56,18.8,31.78
25-12-1990,23.95,61.81,0,3.1,100.94,17.56,31.62
26-12-1990,24.05,57.44,0,3.42,86.44,18.33,32.42
27-12-1990,21.63,53.88,0,3.65,81.81,15.26,31.07
28-12-1990,20.44,55.75,0,2.71,95.94,12.7,30.16
29-12-1990,21.97,56.75,0,1.84,128.44,12.83,31.71
30-12-1990,24.83,60.19,0,1.66,140.12,17.83,32.68
31-12-1990,25.83,61.88,0.41,1.47,135,19.56,32.92
01-01-1991,24.13,69,0.09,0.8,107.81,21.13,28.84
02-01-1991,25.71,56,0,1.41,215.38,19.3,34.61
03-01-1991,24.99,44.12,0,1.8,280.69,16.48,34.68
04-01-1991,25.05,41.94,0,1.31,186.88,15.92,34.37
05-01-1991,25.79,56.56,0,2.64,117.38,19.85,33.42
06-01-1991,25.23,58.19,0,2.71,107.94,19.23,32.79
07-01-1991,24.58,56,0,3.12,101.31,18.75,32.54
08-01-1991,24.08,53,0,2.8,95.81,17.55,32.79
09-01-1991,23.43,49.69,0,1.73,122.12,15.37,32.78
10-01-1991,24.08,49,0,1.3,133.25,15.82,33.03
11-01-1991,25.37,49.62,0,1.07,127.25,18.22,33.37
12-01-1991,25.54,50.06,0,1.7,114.88,18.01,33.48
13-01-1991,25.44,45.81,0,1.51,103.25,17.72,33.93
14-01-1991,24.85,41.62,0,1.73,119.06,16.94,34.01
15-01-1991,23.74,46.12,0,2.58,112.44,15.4,33.45
16-01-1991,23.95,51.19,0,2.7,101.69,16.81,33.34
17-01-1991,24.16,55.12,0,2.96,96.25,18.06,32.15
18-01-1991,24.44,57.06,0,3.09,107.12,18.31,32.3
19-01-1991,25.55,56.88,0,2.68,119.94,18.31,33.35
20-01-1991,25.91,49.31,0,2.18,105.94,18.35,33.59
21-01-1991,25.19,47.19,0,2.06,102.38,17.52,33.78
22-01-1991,24.74,41.75,0,2.41,98.94,16.11,33.74
23-01-1991,24.29,43.25,0,2.3,98.88,16.12,33.34
24-01-1991,24.07,46.88,0,2.73,95.19,15.8,33.62
25-01-1991,23.68,46.25,0,3.05,86.5,14.76,33.21
26-01-1991,22.82,45.94,0,3.38,90.5,13.58,32.74
27-01-1991,23.18,43.5,0,2.82,86.62,13.47,33.98
28-01-1991,24.08,38.44,0,2.24,82,15.23,34.8
29-01-1991,24.72,20.12,0,3.32,51.19,16.3,35.53
30-01-1991,22.63,44.56,0,3.11,87.38,12.85,32.92
31-01-1991,22.98,53.19,0,2.9,100.25,15.17,31.69
01-02-1991,25.37,53.62,0,2.14,118.56,17.86,33.43
02-02-1991,26.83,46,0,1.33,231.81,19.31,34.42
03-02-1991,25.41,36.06,0,1.39,153.38,17.55,34.44
04-02-1991,25.86,39.88,0,1.93,104.81,17.65,34.49
05-02-1991,26.08,41.69,0,2.44,124,18.12,34.15
06-02-1991,25.04,42.19,0,2.59,104.94,17.19,33.89
07-02-1991,24.35,38.31,0,2.65,89.38,15.29,34.58
08-02-1991,24.29,39.44,0,2.98,97.38,14.77,34.66
09-02-1991,24.26,35.88,0,3.13,92.5,14.02,35.05
10-02-1991,24.65,34.5,0,2.83,97.81,14.19,35.55
11-02-1991,25.25,28.31,0,1.63,115,16.62,35.7
12-02-1991,25.49,27.38,0,1.95,128.5,16.78,35.44
13-02-1991,25.78,24.81,0,2.75,116.12,17.94,35.57
14-02-1991,24.76,25.88,0,3.12,113.12,15.09,35.21
15-02-1991,24.64,25.62,0,2.9,122.31,15.08,34.99
16-02-1991,24.91,25.94,0,2.02,139.38,16.36,34.73
17-02-1991,24.89,34.75,0,1.69,183.12,15.86,34.69
18-02-1991,25.64,33.06,0,1.58,166.94,17.04,35.01
19-02-1991,25.94,27.94,0,2.34,123.88,17.17,35.38
20-02-1991,25.37,41.06,0,3.41,105.06,16.56,34.46
21-02-1991,24.51,48.31,0,3.52,97.25,15.84,33.75
22-02-1991,24.4,44,0,2.64,103.88,14.3,34.34
23-02-1991,25.65,46.88,0,2.39,115.38,17.74,35.09
24-02-1991,26.4,45.12,0,2.88,126.69,16.73,35.03
25-02-1991,26.88,42.88,0,2.81,126.5,18.65,35.14
26-02-1991,27.73,46.88,0,2.23,129.56,20.16,35.44
27-02-1991,28.68,40.5,0,1.66,163.44,20.53,35.65
28-02-1991,29.08,41.75,0,1.54,155.44,22.15,35.4
01-03-1991,29.37,39,0,1.67,129.94,23.01,35.3
02-03-1991,29.26,38.5,0,2.85,126.81,21.6,36.56
03-03-1991,28.71,38.44,0,2.5,117.12,19.83,36.61
04-03-1991,29.26,43,0,1.82,124.38,21.12,37.03
05-03-1991,29.92,42.62,0,1.62,150.12,22.54,36.68
06-03-1991,30.2,41,0,0.87,151.88,24.49,36.32
07-03-1991,29.48,34,0,2.08,231.12,22.07,37.86
08-03-1991,29.75,37.38,0.07,1.83,140.44,21.4,36.97
09-03-1991,30.47,35.31,0.02,2.68,126.88,22.8,37.55
10-03-1991,30.16,28.81,0,2.05,121.88,22.73,37.53
11-03-1991,29.15,25.94,0,1.99,123.56,20.96,37.96
12-03-1991,29.09,24.56,0,1.98,137.19,20.01,38.37
13-03-1991,29.2,31.75,0,2.16,145.44,20.26,38.79
14-03-1991,28.98,33.06,0,1.89,156,20.02,38.61
15-03-1991,29.15,30.69,0,2.09,145.06,21.17,38.42
16-03-1991,28.97,28.75,0,2.27,135.06,21.22,37.9
17-03-1991,28.19,28.25,0,2.42,136.25,19.77,37.4
18-03-1991,27.94,27.88,0,2.41,121.31,18.85,37.46
19-03-1991,28.41,22.12,0,2.05,133.5,18.83,38.05
20-03-1991,28.98,35.31,0,1.59,179.5,19.51,38.1
21-03-1991,30.42,42.5,0,1.1,229.88,21.61,38.16
22-03-1991,31.9,33.25,0,1.12,168.75,25.15,38.68
23-03-1991,31.15,26.88,0,1.38,96.25,24.17,39.05
24-03-1991,30.48,33.44,0,1.48,115.31,22.69,38.63
25-03-1991,30.26,28.69,0,1.86,122.44,22.4,39.17
26-03-1991,30.02,33.81,0,2.61,123,21.17,38.82
27-03-1991,30.01,39.88,0,3.12,110.94,22.87,38.33
28-03-1991,28.87,38.94,0,3.05,113.06,20.05,37.91
29-03-1991,28.97,34.38,0,2.9,108.94,20.25,38.26
30-03-1991,29.9,29.56,0.02,2.55,125.69,20.53,38.77
31-03-1991,29.4,39.5,0,1.44,188.38,24.05,35.86
01-04-1991,30.5,40.5,0,2.25,183.69,23.25,38.17
02-04-1991,30.37,39.62,0,2.08,166.69,23.73,38.23
03-04-1991,30.68,37.81,0,2.31,162.12,23.91,37.96
04-04-1991,27.73,45.44,0,1.03,172.44,23.87,31.85
05-04-1991,28.3,40.12,0,1.06,162,23.26,34.57
06-04-1991,28.51,42.69,0,0.43,141.44,23.62,33.18
07-04-1991,29.74,42.94,0,1.21,155.44,22.83,36.14
08-04-1991,29.62,45.94,0,1.47,227.31,23.83,35.62
09-04-1991,30.11,41.88,0,1.7,196.62,23.92,36.46
10-04-1991,30.37,40.88,0,1,186,24.55,35.69
11-04-1991,31.29,40.12,0,1.42,168.44,24.86,38.21
12-04-1991,31.19,42,0,1,160.25,24.19,37.87
13-04-1991,32.32,35.06,0,2.39,125.88,26.41,39.04
14-04-1991,31.75,39.5,0,2.43,137.06,24.69,38.73
15-04-1991,31.87,35.31,0,2.3,139.75,24.42,39.87
16-04-1991,31.72,33.5,0,1.91,151.94,23.57,40.02
17-04-1991,31.65,32.38,0,2.88,130.88,23.69,39.69
18-04-1991,31.43,28.12,0,2.43,138.94,22.64,40.44
19-04-1991,31.51,35.5,0,1.64,179.5,22.57,39.99
20-04-1991,31.04,44.75,0,2.29,290.94,23.93,38.3
21-04-1991,31.7,39,0.1,1.37,232.56,24.05,39.03
22-04-1991,32.15,35.12,0.08,1.38,142.56,25.57,38.75
23-04-1991,31.35,37.06,0,1.28,149.38,25.89,37.55
24-04-1991,31.73,38.38,0.36,1.12,144.88,25.01,38.5
25-04-1991,31.67,39.75,0.06,2.19,275.62,25.54,38.79
26-04-1991,32.17,39.94,4,2.85,241.56,25.98,39.62
27-04-1991,32.44,38.69,0.13,1.24,163.81,26.69,38.97
28-04-1991,31.12,47.44,0,3.44,290.62,24.39,38.55
29-04-1991,31.19,46.69,0.48,3.53,277.44,24.44,40.13
30-04-1991,30.83,45.06,0.15,3.56,274.12,22.78,40.19
01-05-1991,30.94,45.56,0.01,3.65,288.06,22.4,40.2
02-05-1991,31.36,46.44,0,2.78,282,23.8,39.61
03-05-1991,31.8,43.56,0,2.68,201.62,24.26,40.23
04-05-1991,28.69,54.31,0,2.39,224.75,24.37,35.15
05-05-1991,30.48,48.56,0,1.85,218.19,23.16,38
06-05-1991,29.28,50.19,0,2.93,288.94,25.19,34.55
07-05-1991,27.63,57.81,0,2.38,252.38,23.08,31.94
08-05-1991,29.69,53.5,2.83,2.15,301.94,23.31,36.58
09-05-1991,28.19,56.88,0.03,2.44,287.44,23.74,33.75
10-05-1991,30.58,47.94,0,2.05,214.69,23.53,37.32
11-05-1991,31.78,39.88,0,1.89,94.44,24.65,38.26
12-05-1991,31.34,38.5,0,2.55,130,24.99,38.69
13-05-1991,29.87,42.75,0,1.93,178,23.77,35.65
14-05-1991,30.46,48.12,0.3,1.74,155.94,24.14,37.34
15-05-1991,31.55,40.44,3.06,2.57,108.88,24.15,38.98
16-05-1991,31.62,43.38,0.23,2.04,150.31,23.6,39.4
17-05-1991,30.79,42.5,0,1.85,163.38,24.57,38.02
18-05-1991,30.75,47.75,0,2.52,215,23.23,38.45
19-05-1991,31.47,41.94,0,1.2,172.12,25.73,37.7
20-05-1991,32.73,35.31,0.26,1.4,66.38,26.02,39.8
21-05-1991,32.52,34.5,0.04,1.63,140.25,25.28,40.09
22-05-1991,31.03,45.31,0.01,1.52,294,24.58,37.12
23-05-1991,31.67,44.38,0,2.24,179.81,25.09,38.56
24-05-1991,29.68,55.19,0.34,2.63,261.94,25.2,34.23
25-05-1991,29.13,55.06,0.01,2.95,215.81,23.76,36.06
26-05-1991,29.87,51.38,0,2.55,230.19,25,36.43
27-05-1991,29.15,52.31,0,2.48,148.94,24.23,34.48
28-05-1991,31.51,35.5,0,1.84,125.94,24.6,38.62
29-05-1991,32.19,39.56,0,1.91,154.75,24.54,39.97
30-05-1991,30.39,51.75,0,2.61,261.31,24.62,37.73
31-05-1991,29.15,56.62,1.39,3.15,283.56,24.75,35.87
01-06-1991,30.01,56.81,9.86,1.75,191,23.57,38.35
02-06-1991,26.73,71.88,2.77,1.41,177.75,23.58,30.58
03-06-1991,26.77,71.88,21.18,2.48,295.88,22.56,32.1
04-06-1991,25.1,81.12,22.96,2.38,307,23.09,28.8
05-06-1991,24.43,83.56,18.69,4.13,271.44,22.04,28.01
06-06-1991,25.3,84.12,10.97,4.36,265.38,22.63,29.24
07-06-1991,24.98,84.62,10.95,4.95,253.19,22.31,29.59
08-06-1991,24.57,84.81,7.51,4.92,246.88,21.68,27.86
09-06-1991,24.65,81.06,4.22,5.16,247.25,21.33,28.97
10-06-1991,25.21,80.12,8.5,5.16,249.25,22.13,29.62
11-06-1991,25.26,79.12,1.29,4.88,251.06,22.3,29.92
12-06-1991,24.97,81.25,0.74,5.4,253.62,22.3,28.83
13-06-1991,24.48,74.62,11.19,4.98,270.19,20.62,29.65
14-06-1991,22.71,81.06,5.84,3.23,260.81,19.96,27.01
15-06-1991,23.02,80.38,1.68,3.06,250.25,19.01,27.49
16-06-1991,23.08,81.12,4.9,4.16,251.62,19.65,29.32
17-06-1991,22.68,81.5,3.37,4.55,255.69,19.65,26.84
18-06-1991,21.94,81.94,4.11,4.15,257.56,19.26,25.67
19-06-1991,22.8,83.81,3.26,4.51,266,20.12,27.09
20-06-1991,24.27,78.88,2.77,4.7,272.81,19.82,30.51
21-06-1991,24.37,80.25,0.11,3.7,274.19,20.04,29.75
22-06-1991,23.79,85.19,6.79,2.44,305.81,21.32,27.24
23-06-1991,24.08,81.56,0.78,2.76,247.94,21.11,28.3
24-06-1991,23.83,84.62,1.34,3.45,247.88,21.05,27.73
25-06-1991,23.68,83.38,14.56,3.69,260.38,20.92,27.64
26-06-1991,23.36,82.81,21.81,4.1,264.69,20.05,28.16
27-06-1991,22.8,80.5,7.45,4.66,266.56,18.89,27.44
28-06-1991,23.53,82.5,3.89,4.23,251.25,19.47,28.85
29-06-1991,23.22,79.94,2.14,3.8,249.5,19.53,27.94
30-06-1991,22.64,83.69,1.26,3.38,243.25,19.09,27.19
01-07-1991,22.76,78.25,8.42,5.16,256.81,19.92,26.93
02-07-1991,23.19,79.81,2.86,4.1,266.81,19.22,29.15
03-07-1991,22.4,77.31,0.82,4.45,270.81,18.87,27.26
04-07-1991,22.51,78.75,1.18,4.26,265.31,19.1,27.4
05-07-1991,22.51,78.62,0.06,4.08,256.38,18.04,28.57
06-07-1991,22.75,78.69,5.28,4.45,263.56,19.26,28.01
07-07-1991,21.79,80.5,3.87,4.8,262.75,18.69,26.76
08-07-1991,23.06,83.81,7.95,4.32,265.81,19.29,27.43
09-07-1991,22.87,82.44,18.18,4.7,272.19,19.5,27.87
10-07-1991,22.01,85.31,11.1,4.54,262.25,19.03,26
11-07-1991,22.42,88.5,4.17,4.09,249.44,19.44,25.5
12-07-1991,22.69,84.25,9.54,5.38,261.12,20.05,26.64
13-07-1991,22.5,81.25,1.58,5.51,266.38,19.38,27.19
14-07-1991,22.94,79.56,0.9,5.93,267.19,19.3,27.96
15-07-1991,22.77,80.12,0.93,5.79,265,18.87,27.83
16-07-1991,21.88,83.38,3.2,5.38,257.75,18.1,25.62
17-07-1991,22.62,83.88,4.08,4.7,262.75,20.05,26.49
18-07-1991,23.26,82.19,1.7,4.3,265.44,19.74,28.36
19-07-1991,22.06,82.81,3.06,4.66,268.69,19.02,25.96
20-07-1991,22.83,82.81,1.7,4.26,265.19,19.11,28.23
21-07-1991,22.97,82.75,2.27,4.73,260.5,19.85,27.66
22-07-1991,22.94,80.94,1.66,5.39,262,19.69,27.98
23-07-1991,22.94,81.5,1.76,5.27,262.94,19.98,27.66
24-07-1991,23.23,81.75,2.09,5.27,262.94,19.89,27.86
25-07-1991,23.18,81.31,1.33,5.88,261.31,20.14,27.41
26-07-1991,22.4,83.56,1.36,5.79,259.56,19.94,25.94
27-07-1991,22.46,81.31,2.32,6.41,266.44,19.58,26.17
28-07-1991,22.9,79.81,5.34,6.9,269.69,20.43,26.67
29-07-1991,22.42,78.62,5.1,6.86,256.69,20.02,26.02
30-07-1991,23.29,80.88,1.5,5.78,249.94,19.94,27.85
31-07-1991,23.14,83.69,2.4,4.26,258.75,19.82,28.05
01-08-1991,23.11,83.56,5.87,3.6,267.19,20.12,27.23
02-08-1991,22.83,82.25,6.74,2.92,270.38,19.01,27.13
03-08-1991,23.33,81.56,0.88,3.19,257.88,19.54,28.29
04-08-1991,22.8,84.12,6.32,3.07,260.12,20.19,26.91
05-08-1991,22.46,85.25,21.54,2.95,258.62,18.91,26.76
06-08-1991,22.74,83.69,3.86,3.52,263,19.11,27.44
07-08-1991,22.44,84.5,7.83,4.27,265.12,19.61,26.88
08-08-1991,22.3,82.31,3.3,4.45,265.12,18.56,27.51
09-08-1991,22.6,82.38,2.84,4.1,264.75,19.23,27.55
10-08-1991,22.65,83.38,1.56,3.77,265.44,19.19,27.6
11-08-1991,22.49,82.75,1.09,3.83,255.88,19.37,26.96
12-08-1991,22.48,83.12,1.62,4.13,259.56,19.19,27.19
13-08-1991,22.87,84.12,7.3,4.91,267.94,19.92,27.39
14-08-1991,22.46,82.19,4,5.51,266.44,19.29,27.22
15-08-1991,22.19,80.31,1.8,5.45,273.5,18.59,27.45
16-08-1991,22.4,82.06,1.64,4.91,272.88,18.62,27.84
17-08-1991,22.99,83.25,7.18,4.72,271.19,19.57,28.22
18-08-1991,22.49,84.44,7.44,4.43,269.56,19.5,26.69
19-08-1991,22.97,82.12,6.31,4.62,270.94,19.79,27.82
20-08-1991,22.55,82.38,4.81,4.75,274.75,18.83,28.15
21-08-1991,22.92,81.25,0.3,4.35,269.69,18.54,28.54
22-08-1991,23.27,82.81,1.38,4.08,264.19,20.11,27.94
23-08-1991,23.12,82.81,1.96,4.28,268.38,19.97,27.94
24-08-1991,22.33,83.06,0.96,4.48,269.38,19.36,26.59
25-08-1991,22.23,82.69,1.12,4.31,262.88,18.7,27.38
26-08-1991,22.55,83,0.63,3.71,267.69,18.74,27.58
27-08-1991,22.97,81.94,0.48,3.38,276.5,19.36,28.46
28-08-1991,23.01,80.38,0.38,3.56,273.12,19.28,28.96
29-08-1991,22.16,83.06,0.19,3.48,271.75,19.18,26.62
30-08-1991,22.28,81.69,0.8,3.69,270.31,18.84,26.84
31-08-1991,22.98,80.25,1.11,2.69,286.81,18.16,28.63
01-09-1991,23.34,77.31,0.17,2.67,293.38,18.24,30.02
02-09-1991,23.58,77.62,0.26,2.69,289.94,19.04,29.58
03-09-1991,23.84,75.19,0.2,2.31,286.5,19.04,29.78
04-09-1991,24.9,74.44,2.64,1.91,304.94,19.37,31.59
05-09-1991,23.36,83.12,4.68,2.16,279.31,20.73,27.3
06-09-1991,22.79,82.44,7.4,2.69,276.94,19.81,26.99
07-09-1991,22.76,79.31,4.3,2.93,282.56,17.91,28.83
08-09-1991,23.36,77.56,0.05,2.83,285.94,18.39,29.7
09-09-1991,24.19,74.81,0.01,2.59,296.06,19.05,30.69
10-09-1991,24.79,75.75,0,2.09,291.88,20.06,30.71
11-09-1991,24.43,78.81,1.71,1.84,316.75,20.54,29.37
12-09-1991,24.01,80.88,1.39,1.45,268,21.06,28.33
13-09-1991,22.84,87.44,20.61,2.37,248.44,20.79,26.51
14-09-1991,22.18,87.94,27.04,2.49,286,19.14,26.02
15-09-1991,22.91,86.69,9.05,2.06,270.62,19.73,27.58
16-09-1991,22.31,87.19,4.16,2.6,257.5,19.96,25.86
17-09-1991,22.37,84.31,2.37,2.07,260.5,19.12,26.65
18-09-1991,22.68,81.38,2.37,2.98,277.62,19.01,28.38
19-09-1991,22.42,80.31,0.64,2.94,281.5,17.93,28.37
20-09-1991,22.08,83.62,0.55,2.54,280.62,18.09,27.01
21-09-1991,23.02,81.06,7.83,2.54,266.5,19.01,28.5
22-09-1991,22.89,82.38,5.89,2.84,268,18.69,28.31
23-09-1991,22.73,85,2.78,3.55,257.56,19.33,28.17
24-09-1991,21.38,89.62,2.53,3.38,247.5,19.67,24.02
25-09-1991,23.77,81.06,0.33,2.09,286,19.27,29.23
26-09-1991,25.13,77.38,0.03,1.32,322.12,19.72,30.33
27-09-1991,25.27,78.25,0,1.15,141.56,20.58,30.18
28-09-1991,25.33,76.12,2.87,1,82.69,21.36,28.94
29-09-1991,24.14,80.88,2.38,1.59,59,19.84,28.77
30-09-1991,24.22,76.44,2.7,1.28,122.88,19.7,30
01-10-1991,24.36,76.31,0.82,1.57,273.06,18.84,30.01
02-10-1991,23.92,82.69,3.99,1.45,252.75,19.84,28.95
03-10-1991,24.26,81.12,3.36,0.83,226,21.01,28.9
04-10-1991,23.98,80.25,1.14,1.59,296.69,20,29.47
05-10-1991,22.73,84.69,0.43,1.98,239.62,20.02,26.26
06-10-1991,22.92,85.12,11.5,2.09,288.31,20.33,26.26
07-10-1991,23.19,84.56,12.53,1.34,265.75,19.83,27.56
08-10-1991,23.18,86.88,3.2,1.12,220.5,21.08,26.59
09-10-1991,23.03,86.69,0.92,0.81,227.56,20.3,26.02
10-10-1991,22.53,91.19,1.95,1.49,267.69,21.05,24.85
11-10-1991,22.77,85.44,1.41,1.85,295.62,19.88,26.83
12-10-1991,23.21,80.12,0.12,1.95,298.31,19.26,28.55
13-10-1991,23.23,79.81,0.02,1.69,275.75,19.22,28.71
14-10-1991,22.83,81.12,1.61,2.3,257.19,19.03,28.45
15-10-1991,23.11,79.25,0.73,1.25,254.31,18.32,28.6
16-10-1991,22.58,84.38,0.68,1.11,185.38,19.58,26.43
17-10-1991,21.95,82.56,0.23,1.38,110.75,18.97,25.77
18-10-1991,22.51,80.06,1.33,1.86,96.62,16.75,28.55
19-10-1991,22.77,80.25,0.23,1.9,92.81,18.33,28.65
20-10-1991,23,79.88,0.08,2.08,87.19,19.14,28.74
21-10-1991,23.26,78.69,0.25,2.41,97.12,18.63,29.4
22-10-1991,23.14,78.88,0.04,2.23,88.06,19.17,29.12
23-10-1991,23.15,80.12,0.78,2.48,88.5,19.05,28.92
24-10-1991,22.98,74.69,0.36,2.05,92,19.02,28.82
25-10-1991,23.69,72.5,0.5,0.82,158.62,17.62,29.87
26-10-1991,23.76,68.62,0.42,1.23,199.88,18.55,30.26
27-10-1991,22.86,76.25,0.23,1.52,176.69,16.29,29.91
28-10-1991,22.41,84.06,0.89,2.64,186.31,19.47,26.22
29-10-1991,22.47,92.44,24.73,1.61,106.25,19.93,24.95
30-10-1991,22.4,90.44,55.4,1.8,182,20.19,25.09
31-10-1991,22.94,87.81,19.77,1.68,296.31,19.63,27.48
01-11-1991,22.67,88.69,9.9,1.62,242.06,20.58,26.06
02-11-1991,22.09,84.94,0.7,1.55,259.88,19.24,26.15
03-11-1991,23.06,84.5,0.08,1.02,200.75,18.56,28.01
04-11-1991,23.8,82.38,1.5,0.47,208.81,20.13,28.13
05-11-1991,22.72,87.25,0.64,1.19,97.5,20.12,26.57
06-11-1991,21.73,78.81,2,1.45,73.25,17.66,26.66
07-11-1991,21.33,72.31,0.11,1.15,114.12,15.86,26.53
08-11-1991,22.18,75.56,0.2,0.75,157.38,16.91,27.38
09-11-1991,20.64,87.19,0.71,1.45,93.12,18.67,23.09
10-11-1991,21.23,83.56,0.05,1.72,99.56,17.65,26.01
11-11-1991,21.97,83.88,0.07,1.8,84.25,17.7,27.26
12-11-1991,21.71,82.75,0.08,2.05,72.81,17.51,27.53
13-11-1991,21.3,81.88,0.06,2.59,40.12,16.62,27.72
14-11-1991,20.23,85.06,0.33,3.41,57.44,17.49,24.88
15-11-1991,19.55,91.5,4.08,4.57,180.12,17.87,22.22
16-11-1991,21.03,90.5,18.45,2.39,211,17.94,25.01
17-11-1991,21.76,93.12,32.42,2.43,130.38,19.62,24.93
18-11-1991,21.26,88.75,6.57,2.88,94.44,18.5,25.76
19-11-1991,20.33,85.19,2,2.62,92.19,16.72,25.74
20-11-1991,20.29,87.25,1.38,2.2,84.62,15.63,26.32
21-11-1991,21.11,87.19,0.16,2.53,84.38,17.07,26.19
22-11-1991,21.61,86.25,0.05,2.71,86,17.67,26.63
23-11-1991,21.12,84.94,0.15,3.2,79.75,17.87,26
24-11-1991,20.4,82.5,0.03,2.88,79.81,16.01,26.12
25-11-1991,20.73,84.94,0.02,2.7,91.69,16.42,26.45
26-11-1991,20.44,83.81,0.08,1.95,82,16.09,26.12
27-11-1991,18.8,74.44,0.03,1.7,69.56,13.22,25.94
28-11-1991,17.47,73.88,0,1.3,63.94,11.19,25.48
29-11-1991,18.04,69.81,0,1.66,66.75,11.58,26.69
30-11-1991,18.73,73.94,0,1.3,99.62,13.66,26.58
01-12-1991,18.31,76.44,0,1.46,119.12,13.26,26.12
02-12-1991,19.48,80.88,0,1.8,107.25,13.62,26.41
03-12-1991,19.6,79.44,0,2.5,85.5,14.94,25.73
04-12-1991,17.72,79,0,2.67,80.94,12.68,24.88
05-12-1991,17.75,79.88,0,2.44,83.44,12.08,25.25
06-12-1991,17.77,79.06,0,2.27,83.38,12.58,25.32
07-12-1991,17.48,77.25,0,2.2,81.88,12.16,25.58
08-12-1991,17.56,76.44,0,2.06,76.12,12.19,25.83
09-12-1991,17.82,77,0,2.25,85.19,12.44,25.78
10-12-1991,18.44,76.38,0,2.29,80.62,12.98,25.81
11-12-1991,18.82,79.5,0,2.64,77.94,14.08,24.51
12-12-1991,20.23,80.25,0,2.9,75.06,15.19,26.83
13-12-1991,20.51,79.5,0,3.38,72,15.25,27.14
14-12-1991,20.46,79.06,0.01,3.41,73.44,16.37,26.65
15-12-1991,19.98,79.75,0,3.45,67.38,15.52,26.36
16-12-1991,20.82,80.12,0.03,3.33,72.88,16.23,27.22
17-12-1991,19.3,78.94,0.14,2.53,77.94,16.16,24.04
18-12-1991,19.4,74.5,0.33,1.77,87.88,14.69,26.56
19-12-1991,19.9,77.69,0,1.77,104.81,15.94,26.52
20-12-1991,20.22,77.25,0,1.52,109,15.37,26.23
21-12-1991,20.95,74.69,0,1.89,85.69,15.94,28.63
22-12-1991,22.12,75.62,0.06,1.27,104.56,16.62,29.52
23-12-1991,22.33,74.69,0.02,1.59,105.81,16.88,29.83
24-12-1991,22.4,70.25,0,1.2,153.19,15.8,30.37
25-12-1991,22.45,70,0,1.16,262.44,16.17,30.33
26-12-1991,20.95,68.69,0,1.94,267.56,15.71,29.19
27-12-1991,20.32,64.88,0,1.47,251.19,13.37,30.27
28-12-1991,20.75,67.25,0,1.17,209.25,14.05,29.67
29-12-1991,21.8,65.19,0.07,1.2,212.75,15.28,29.87
30-12-1991,22.37,64.31,0.02,0.9,226.69,16.23,29.96
31-12-1991,22.4,69.81,0.01,0.99,208.31,15.72,29.83
01-01-1992,22.26,77,0.01,1.59,109.81,18.01,27.31
02-01-1992,21.89,72.5,0.05,3.12,82.25,17.91,27.88
03-01-1992,21.51,73.75,0.01,3.59,76.5,15.29,28.89
04-01-1992,20.94,66.25,0.01,3.27,74.94,14.8,29.38
05-01-1992,19.14,64.12,0,2.69,69.5,12.91,29.14
06-01-1992,18.7,60.31,0,2.05,79.06,11.36,29.62
07-01-1992,18.23,54.62,0,2.05,85.62,9.73,29.98
08-01-1992,17.98,53.12,0,1.94,98.94,9.09,29.63
09-01-1992,17.8,56.44,0,1.8,94.38,9.7,29.15
10-01-1992,18.59,63.5,0,2.24,102.31,11.57,29.58
11-01-1992,19.03,63.62,0,2.54,109.38,12.41,29.52
12-01-1992,18.82,66.38,0,2.86,101.19,12.37,28.47
13-01-1992,18.84,61.5,0,2.95,94.19,12.54,29.09
14-01-1992,18.48,60.81,0,2.5,83.88,10.33,29.4
15-01-1992,19.4,60.56,0,2.58,85.44,12.04,29.6
16-01-1992,19.65,63.62,0,2.84,97.75,13.27,29.1
17-01-1992,20.39,60.75,0,2.38,101.56,13.55,30.51
18-01-1992,21.5,63.06,0,2.46,97.94,13.86,31.25
19-01-1992,22.08,58.69,0,2.31,84.88,15.29,32.08
20-01-1992,21.13,55.62,0,2.48,87.25,15.22,30.65
21-01-1992,20.31,54.25,0,2.86,89.44,12.38,30.39
22-01-1992,20.26,57.44,0,2.76,94.06,12.53,30.27
23-01-1992,20.8,50.81,0,2.7,86.19,12.2,31.24
24-01-1992,20.83,54.81,0,2.8,87.75,11.49,31.19
25-01-1992,20.78,55.94,0,3.09,95.56,12.32,30.93
26-01-1992,20.38,54.69,0,3.3,92.19,11.51,30.67
27-01-1992,19.51,57.25,0,3.18,90.62,10.92,29.33
28-01-1992,19.87,56.06,0,2.45,92.62,10.42,30.15
29-01-1992,20.67,56.62,0,2.63,89.62,13.13,30.46
30-01-1992,22.3,57.69,0,1.08,125.75,14.01,31.61
31-01-1992,23.78,50.94,0,1.09,57.75,15.1,32.88
01-02-1992,24.67,51.38,0,0.97,167.75,16.35,32.69
02-02-1992,25.41,46.81,0,1.05,125.12,16.96,33.7
03-02-1992,26.19,45.62,0,1.27,143.38,17.66,33.97
04-02-1992,26.02,48.38,0,2.27,120.62,19.82,32.81
05-02-1992,24.79,51.19,0,2.41,108.12,17.47,32.25
06-02-1992,24.23,48.56,0,2.34,122.94,17.25,32.59
07-02-1992,24.44,45,0,1.34,130.5,16.43,33.04
08-02-1992,25.95,42.25,0,1.34,99.94,17.94,34.44
09-02-1992,26.08,37,0,0.96,67.31,18.11,34.68
10-02-1992,25.81,36.38,0,1.59,98.69,17.25,34.79
11-02-1992,25.62,42,0,2.31,130.75,17.12,33.81
12-02-1992,25.62,41.75,0,1.44,135.12,17.63,33.29
13-02-1992,25.86,41.88,0,1.98,121.5,17.9,33.5
14-02-1992,25.87,37.88,0,1.66,127.5,17.46,34.77
15-02-1992,26.57,43.81,0,1.07,173.62,17.76,35.88
16-02-1992,26.6,44.56,0,1.74,309.81,18.27,35.85
17-02-1992,26.26,44.62,0,1.73,278,17.1,35.98
18-02-1992,26.37,40.06,0,1.23,256,16.81,35.97
19-02-1992,26.9,45,0,1.41,197.19,17.39,35.9
20-02-1992,26.64,47.25,0,1.34,305.56,19.06,34.72
21-02-1992,27.1,43.75,0,0.99,169.12,18.35,35.17
22-02-1992,28.03,39.12,0,0.38,157.19,20.66,35.09
23-02-1992,27.98,38.5,0,1.44,98.88,21.05,34.37
24-02-1992,27.68,36.25,0,2.31,114.06,19.89,35.44
25-02-1992,26.38,42.62,0,2.5,112,18.65,33.4
26-02-1992,26.12,41.25,0,2.92,98.88,19.52,34.22
27-02-1992,24.92,39.81,0,2.1,103.69,16.51,34.3
28-02-1992,25.88,33.12,0,1.64,112.06,17.44,35.18
29-02-1992,26.34,26.69,0,2.32,114.75,17.08,36.58
01-03-1992,26.65,23.44,0,2.48,118.31,17.94,37.11
02-03-1992,27.38,21,0,1.91,119.69,18.84,37.76
03-03-1992,27.43,23.56,0,1.75,128.31,17.96,37.75
04-03-1992,26.98,24,0,1.75,138.81,17.62,37.19
05-03-1992,27.1,17.81,0,2.3,123.56,17.94,37.83
06-03-1992,26.4,17.44,0,1.99,122.44,17.73,36.96
07-03-1992,26.53,15.38,0,2.28,129.25,17.29,37.62
08-03-1992,26.2,18.06,0,1.73,155.12,16.62,37.01
09-03-1992,26.06,36.19,0,1.52,171.5,16.83,36.22
10-03-1992,26.14,20.44,0,1.93,138.38,17.08,36.2
11-03-1992,26.32,23,0,2.32,143.81,16.94,36.88
12-03-1992,26.83,22.62,0,3.12,120.94,17.12,37.19
13-03-1992,26.44,29.75,0,2.82,122.56,17.8,36.4
14-03-1992,26.08,25.94,0,2.88,104.31,16.19,37.12
15-03-1992,25.55,24.5,0,2.16,110.56,14.87,36.95
16-03-1992,26.99,21.56,0,1.99,125.31,17.48,37.99
17-03-1992,27.56,20.25,0,1.94,134.38,18.29,38.19
18-03-1992,28.43,25.31,0,1.33,141.19,18.87,38.63
19-03-1992,29.2,26.69,0,2.26,135.88,20.01,39.1
20-03-1992,28.33,24.5,0,2.57,136.19,19.65,38.08
21-03-1992,27.4,22,0,2.73,120.56,18.33,37.65
22-03-1992,27.43,22.44,0,2.59,122.25,18.65,37.73
23-03-1992,28.19,17,0,2.02,115.62,20.08,38.71
24-03-1992,28.27,21.38,0,2.26,138.94,18.41,39.15
25-03-1992,28.98,29.5,0,1.57,157.19,19.66,39.08
26-03-1992,29.29,27.12,0,2.54,116.44,20.77,39.25
27-03-1992,28.74,28.88,0,2.63,130.69,19.83,38.07
28-03-1992,29.4,26.38,0,2.22,148.31,20.93,38.83
29-03-1992,29.44,28.06,0,2.15,163.06,20.58,39.24
30-03-1992,29.2,35.31,0,2.11,188,19.3,39.08
31-03-1992,29.2,33,0,1.99,156.06,20.23,38.45
01-04-1992,28.83,28.62,0,2.49,152.56,20.2,37.9
02-04-1992,28.37,23.75,0,2.45,130.25,19.87,37.86
03-04-1992,28.16,23.31,0,1.95,146.56,19.42,37.87
04-04-1992,28.86,32.12,0,1.26,158.75,19.12,38.14
05-04-1992,29.83,32,0,1.41,185.88,20.4,38.69
06-04-1992,30.58,35.56,0,1.74,191.62,20.03,39.94
07-04-1992,31.54,36.31,0,1.61,179,22.37,39.84
08-04-1992,31.9,39.06,0,1.56,183.38,23.83,39.87
09-04-1992,32.3,33.94,0.01,1.98,153.38,24.71,40.51
10-04-1992,30.97,39.12,0,1.96,184.69,23.33,39.55
11-04-1992,30.47,37.75,0,1.74,175.56,22.53,38.91
12-04-1992,30.3,30.12,0,2.3,144.56,21.42,39.4
13-04-1992,29.29,28.44,0,2.99,123.5,20.42,38.24
14-04-1992,29.17,25.56,0,2.64,117.5,19.9,38.81
15-04-1992,29.57,28.56,0,1.38,136.62,20.13,39.51
16-04-1992,30.94,39.44,0.01,1.5,153.38,21.5,39.51
17-04-1992,31.7,39.94,0.01,1.49,175.75,24.74,38.53
18-04-1992,29.25,47.5,2.78,1.31,211.31,24.15,35.65
19-04-1992,30.77,43.81,0.9,1.69,147.38,22.55,38.43
20-04-1992,31.68,35.06,0,1.88,127.38,23.7,39.26
21-04-1992,31.15,35.75,0.06,1.3,150.44,23.46,38.99
22-04-1992,30.66,36.94,0,2.18,161.81,22.68,39.17
23-04-1992,31.2,34.88,0.01,1.12,139.88,23.39,39.51
24-04-1992,30.22,44.69,4.07,1.3,142.06,23.98,37.58
25-04-1992,29.39,48.88,2.59,2.38,112.81,23.26,37.26
26-04-1992,28.76,49.69,2.57,1.94,120.38,23.35,35.38
27-04-1992,27.81,54.44,1.73,1.84,171.12,21.89,34.34
28-04-1992,28.4,57.69,10.44,1.07,177.06,21.51,35.73
29-04-1992,29.33,51.69,0.19,1.09,115.81,21.97,36.69
30-04-1992,29.66,45.88,0.01,1.51,130.19,22.38,37.51
01-05-1992,30.03,44.75,0.01,1.38,152.38,22.08,38.28
02-05-1992,29.47,53.75,0,1.75,244.81,22.05,36.96
03-05-1992,29.3,54.81,2.31,1.97,291.75,23.25,36.4
04-05-1992,28.83,56.69,0.17,1.66,156.31,24.3,35.26
05-05-1992,28.05,63.25,10.53,1.35,145.94,23.83,33.49
06-05-1992,28.01,63.12,0.88,1.09,198.69,22.31,35.05
07-05-1992,28.3,63.94,3.41,1.57,188.56,22.07,35.26
08-05-1992,28.01,65.06,5.82,1.81,225.19,22.18,34.82
09-05-1992,27.53,66.06,1.56,1.54,260.56,22.43,33.83
10-05-1992,27.69,63.44,1.31,1.74,315,22.15,34.48
11-05-1992,28.23,62.25,5.99,1.01,227.81,23.2,34.32
12-05-1992,27.73,57.88,2.55,2.04,159.56,21.73,35.78
13-05-1992,28.28,56.75,0.54,1.48,133.06,21.16,35.96
14-05-1992,26.09,68.12,0.71,1.86,179.56,22.42,31.34
15-05-1992,25.83,67.06,7.25,1.64,172.56,21.13,31.54
16-05-1992,26.73,68.56,2.59,2.7,270.56,21.09,33.66
17-05-1992,27.4,67.5,0.55,3.2,273.12,21.62,34.89
18-05-1992,25.82,74.06,0.35,2.11,268.75,22.48,30.47
19-05-1992,25.81,72.69,8.72,2.19,249.38,22.25,32.07
20-05-1992,26.73,62.06,2.87,3.65,265.31,20.8,35.58
21-05-1992,26.87,59.44,0.26,2.98,288.62,18.98,36.39
22-05-1992,28.42,59.75,0,2.7,283.5,20.19,37.58
23-05-1992,28.8,60.12,0,3.84,280,22.26,37.69
24-05-1992,28.21,61.56,0.03,4.12,271.12,21.89,36.99
25-05-1992,28.36,58.38,0.06,4.31,267.62,21.19,37.85
26-05-1992,28.54,58.25,0.22,4.02,267.38,21.18,37.83
27-05-1992,28.1,63.69,0.72,3.2,251.19,21.97,36.25
28-05-1992,26.47,69.25,12.39,2.1,252.25,23.04,30.48
29-05-1992,27.26,68.12,0.29,1.98,276.25,21.58,34.6
30-05-1992,26.48,72.12,6.14,2.16,271.69,22.58,32.08
31-05-1992,26.05,69.88,1.06,2.22,272.81,21.65,32.3
01-06-1992,26.01,70.94,10.82,1.88,257.25,20.89,32.46
02-06-1992,26.3,70.69,0.77,1.59,265,22.1,32.24
03-06-1992,26.58,70.31,17,1.67,254.62,21.74,32.69
04-06-1992,26.76,68.81,1.12,2.13,235.56,21.48,33.48
05-06-1992,24.8,77.56,30.72,2.6,277.19,20.6,29.59
06-06-1992,24.26,82.25,7.49,2.02,273.88,21.01,27.95
07-06-1992,25.54,75.19,0.44,2.47,270.94,21.17,30.76
08-06-1992,25.9,76.38,16.95,2.9,266.31,21.3,31.83
09-06-1992,26.27,74.88,11.39,1.83,214.69,21.69,31.98
10-06-1992,25.55,76.19,1.67,2.08,236.69,21.47,30.37
11-06-1992,25.25,79.88,18.71,1.87,190.31,21.18,30.23
12-06-1992,25.24,75.19,1.01,2.61,183.25,19.73,31.47
13-06-1992,24.86,78,2.45,3.21,215.69,21,30.23
14-06-1992,24.31,81.19,2.72,4.62,240.56,21.09,29.57
15-06-1992,24.27,79.38,3.42,5.15,259.19,20.65,29.78
16-06-1992,24.1,81.31,2.69,6.38,251.31,22.3,26.8
17-06-1992,23.83,85.12,4.27,4.69,265.62,21.84,26.58
18-06-1992,23.51,84.5,4.09,5.54,246.44,21.6,25.94
19-06-1992,24.04,80.38,3.44,6.88,246.38,21.59,28.25
20-06-1992,22.92,80.5,5.68,6.7,250.12,20.72,26.67
21-06-1992,22.32,79.12,10.92,6.31,257.81,20.3,26.1
22-06-1992,23.33,77.94,4.05,6.1,260.69,19.99,27.33
23-06-1992,24.22,79.12,3.16,5.32,261.75,20.82,29.01
24-06-1992,24.07,78.25,1.29,4.49,266.69,20.42,29.53
25-06-1992,23.82,77.5,2.06,3.99,266.56,19.83,30.05
26-06-1992,24.12,76.56,0.66,4.32,264.56,19.9,29.98
27-06-1992,23.74,78.69,1.41,4.47,267.88,20.2,29.19
28-06-1992,24.1,78.56,0.64,4.27,262.94,20.42,29.05
29-06-1992,24.34,79.44,2.49,4.49,265,21,29.21
30-06-1992,23.94,80.56,5.54,4.36,262.69,20.4,29.33
01-07-1992,23.85,81.38,9.95,4.48,263.94,20.77,28.59
02-07-1992,23.73,81.06,2.56,3.65,280.25,20.44,28.22
03-07-1992,24.09,78.81,3.76,3.02,282.38,20.65,29
04-07-1992,23.56,82.25,18.81,2.84,291.81,20.46,28.18
05-07-1992,23.8,82.12,1.4,2.48,301.5,20.86,27.94
06-07-1992,23.39,83.38,0.41,2.29,328.31,21.15,26.74
07-07-1992,23,85.88,24.64,2.66,286.19,20.69,26.24
08-07-1992,22.3,86.06,2.34,3.52,276.06,19.87,25.93
09-07-1992,22.55,81.75,0.34,3.39,268.88,19.26,26.93
10-07-1992,22.58,81.94,0.32,3.23,255.44,19.05,27.57
11-07-1992,22.33,83.75,0.16,2.77,263.31,19.6,26.33
12-07-1992,23.04,83.31,0.54,2.66,248.12,19.47,27.17
13-07-1992,23.8,82.31,2.56,3.23,245.5,19.8,28.74
14-07-1992,23.23,84.81,3.39,3.35,242.19,20.58,27.85
15-07-1992,22.79,83.31,1.72,3.53,257.19,20.35,27.06
16-07-1992,21.78,86.19,3.78,3.9,251.25,19.2,25.07
17-07-1992,21.71,86.25,5.27,4.23,251,18.71,25.09
18-07-1992,22.43,81.69,4.43,5.1,247.5,19.41,26.38
19-07-1992,22.68,80.75,3.1,5.76,246.06,19.93,27.12
20-07-1992,22.36,85.19,3.72,4.91,256.69,19.51,26.77
21-07-1992,21.87,86.38,4.08,4.38,266.94,19.83,25.16
22-07-1992,22.2,83.94,3.29,3.92,269.56,19.15,27.11
23-07-1992,22.64,80.62,0.89,4.22,267.06,18.97,27.57
24-07-1992,22.29,82.62,4.99,4.9,267.12,19.3,26.47
25-07-1992,22.48,80.62,1.27,6.02,261.06,19.4,27.04
26-07-1992,22.53,80.88,0.79,6.57,254.31,19.53,27.02
27-07-1992,23.09,80.5,6.01,6.94,260.06,20.58,27.01
28-07-1992,23.4,81,11.89,6.11,259.44,20.62,27.84
29-07-1992,23.29,82.75,3.29,4.59,255.06,20.17,27.78
30-07-1992,23.29,82.06,0.7,4.05,267.81,19.88,28.18
31-07-1992,22.88,83.94,3.86,3.92,270.94,20,27.08
01-08-1992,23.12,81.12,2.44,4.56,271.25,19.69,28.39
02-08-1992,22.71,81.44,1.38,4.36,275.19,19.54,27.36
03-08-1992,22.94,81.88,6.58,4.23,258.44,19.42,28.3
04-08-1992,22.99,84.62,6.98,3.53,260.38,19.06,27.83
05-08-1992,22.91,81.75,2.13,1.39,245.19,19.44,26.75
06-08-1992,23.22,84.5,9.27,1.35,252.44,19.93,26.84
07-08-1992,24.39,79.25,3.83,0.92,205.81,19.9,29.49
08-08-1992,23.49,85.12,6.17,2.05,204.69,20.57,27.18
09-08-1992,23.33,84.12,1.63,4.24,220.12,20.55,27.25
10-08-1992,22.67,84.19,3.67,3.83,257,20.11,26.3
11-08-1992,22.26,85.38,10.88,4.58,254.88,19.59,25.8
12-08-1992,21.89,86,9.98,4.48,262.19,19.51,25.27
13-08-1992,21.28,85.5,0.87,4.96,266.19,19.4,24.3
14-08-1992,22.87,81.5,1.43,5.31,266.31,19.46,27.52
15-08-1992,22.65,81.94,1.54,5.2,268.12,19.4,27.01
16-08-1992,22.6,81.5,0.76,5.65,262.5,19.15,27.93
17-08-1992,22.44,82.5,1.18,5.48,263.94,19.11,27.06
18-08-1992,22.4,82.88,3.17,5.48,259.88,19.18,27.11
19-08-1992,22.89,82.31,3.95,4.7,264.56,18.83,28.43
20-08-1992,23.3,81.75,4.35,4.66,267.5,19.92,28.55
21-08-1992,22.66,83.06,7.26,4.45,264.75,19.45,27.9
22-08-1992,23.1,81.25,2.13,4.1,267.06,18.73,28.91
23-08-1992,23.44,80.81,3.28,3.59,274.06,19.13,29.17
24-08-1992,23.52,80.38,2.72,3.07,265.81,18.65,29.57
25-08-1992,23.34,81,0.24,3.08,267.62,19.56,28.99
26-08-1992,23.59,79.81,0.27,3.42,272.31,19.22,29.3
27-08-1992,23.4,80.44,0.61,3.95,272.81,19.65,28.51
28-08-1992,23.44,80.75,1.32,4.16,270.81,19.87,29.05
29-08-1992,23.47,81.25,2.24,4.41,272.94,19.87,28.76
30-08-1992,22.82,84,6.21,4.02,272.69,19.96,27.23
31-08-1992,23.41,81.75,3.84,4,274.81,19.92,28.69
01-09-1992,23.12,82.12,2.67,4.26,271.44,19.87,27.99
02-09-1992,22.95,81.19,6.03,4.41,262.94,19.36,28.21
03-09-1992,22.82,83.19,2.74,4.03,265.12,19.35,27.74
04-09-1992,23.12,80.94,1.4,4.03,263.56,19.4,28.32
05-09-1992,23.19,80.06,0.65,4.16,266.44,19.25,28.84
06-09-1992,23.09,82.44,5.48,4.17,264.56,20.17,27.94
07-09-1992,22.58,84.44,3.38,4.2,258.19,19.72,26.41
08-09-1992,22.68,82.81,1.53,3.95,260.88,19.48,27.62
09-09-1992,22.42,83.88,2.55,3.3,262.69,19.32,27.14
10-09-1992,22.65,81.44,0.49,2.85,276.19,18.95,27.99
11-09-1992,23.74,76.75,0.24,2.85,274,18.49,29.83
12-09-1992,23.55,75.44,0.06,2.68,284.06,19.13,29.83
13-09-1992,22.76,76.31,0.04,2.43,283.81,18.9,28.58
14-09-1992,23.64,74.25,0.73,2.24,283.44,18.45,30.33
15-09-1992,23.71,77.75,0.25,1.77,287.12,19.44,29.62
16-09-1992,23.21,80.88,0.24,2.05,291.25,20.5,27.43
17-09-1992,22.53,81.12,7.23,2.1,290.44,20.3,26.51
18-09-1992,22.22,87.12,3.99,1.97,288.75,19.58,26.3
19-09-1992,20.9,87.75,32.99,2.05,271.12,18.9,23.58
20-09-1992,22.59,81.88,17.52,1.03,204,18.01,27.23
21-09-1992,24.33,75.38,3.12,1.03,201.25,19.06,29.08
22-09-1992,23.77,78,0.98,1.41,242.44,18.19,29.18
23-09-1992,24.4,79.12,0.9,1.36,296.06,19.59,29.57
24-09-1992,23.63,80.81,1.81,1.36,253.44,19.92,27.69
25-09-1992,24.04,77.25,0.46,1.67,162.62,19.73,29.47
26-09-1992,24.19,78.44,0.26,1.38,261,19.26,29.35
27-09-1992,24.23,80.75,2.14,1.69,86.06,19.83,29.33
28-09-1992,23.36,85.62,10.61,1.24,108.44,20.85,27.34
29-09-1992,22.69,88.94,6.73,2.02,191.5,20.6,26.15
30-09-1992,22.41,86.38,1.51,1.45,183.88,19.47,26.48
01-10-1992,23.13,82.44,5.69,1.02,152.44,18.69,28.35
02-10-1992,23.47,81.31,3.22,1.59,111,19.9,28.3
03-10-1992,22.69,84.25,2.3,1.8,108.12,18.9,27.68
04-10-1992,23.01,86.31,4.19,1.57,156.12,19.45,27.42
05-10-1992,22.9,85.69,7.82,1.52,238.94,19.46,27.15
06-10-1992,23.21,86.75,31.55,1.84,258.62,19.58,27.73
07-10-1992,22.92,89.31,18.52,1.35,306.31,20.3,27.01
08-10-1992,22.23,88.62,3.39,0.84,260.56,20.29,24.98
09-10-1992,23.8,84,1.32,1.37,277.38,19.46,28.9
10-10-1992,23.64,87.94,8.42,2.04,260.62,20.86,26.95
11-10-1992,22.42,91.06,3.68,1.95,256.69,20.27,25.55
12-10-1992,22.6,87.25,1.77,1.65,247.88,19.06,26.9
13-10-1992,22.93,86.25,0.25,1.28,249.81,19.6,27.08
14-10-1992,22.58,86.38,2.41,2.22,256.88,19.81,26.59
15-10-1992,22.48,86.88,2.15,2.64,252.12,19.37,27.08
16-10-1992,20.58,89.62,4.18,3.08,281.38,18.9,22.6
17-10-1992,21.36,79.62,1.23,1.76,279.38,17.51,27.14
18-10-1992,22.62,82.38,1.28,1.17,274.56,17.94,27.83
19-10-1992,22.69,84,0.01,1.58,205.69,20.19,26.78
20-10-1992,23.61,73.31,0,0.91,165.06,18.3,28.15
21-10-1992,23.38,74.31,0.08,1.23,199.44,17,29.08
22-10-1992,23.4,73.62,0.05,0.89,316.31,17.69,29.01
23-10-1992,23.7,73.12,0.02,0.74,171.12,17.93,29.19
24-10-1992,23.58,76.88,1.53,0.79,192.75,18.8,28.84
25-10-1992,22.85,79.75,0.63,1.42,145.56,18.15,28.48
26-10-1992,22.3,84.56,3.73,0.74,242.25,19.25,26.3
27-10-1992,22.76,85.25,3.4,1.89,155.5,19.99,27.55
28-10-1992,22.48,78.94,0.04,1.76,96.31,18.02,27.92
29-10-1992,22.69,79.44,0.01,1.77,74.69,17.8,28.22
30-10-1992,22.72,78.19,0.01,1.7,51.81,18.38,28.2
31-10-1992,22.8,79.81,0.01,1.31,78.19,18.04,28.51
01-11-1992,23.14,75.5,0,1.4,75.88,18.15,28.79
02-11-1992,22.98,79.94,0.01,1.41,90.56,18.43,28.54
03-11-1992,22.62,81.38,3.43,2.12,60.25,19.73,27.58
04-11-1992,22.21,80.81,0.44,1.81,54.5,18.05,27.49
05-11-1992,22.89,77.38,3.8,1.53,41.81,17.73,28.86
06-11-1992,23.23,77.44,1.08,1.5,53.69,18.58,29.36
07-11-1992,23.4,73.12,0.69,1.22,64.56,19.08,28.83
08-11-1992,21.98,83.81,1.8,2.06,120.5,18.78,27.11
09-11-1992,20.64,86.75,9.18,2.82,97.06,18.07,23.94
10-11-1992,21.66,82.25,2.14,2.25,97.06,17.27,27.9
11-11-1992,22.08,80.94,0.31,2.19,82.75,17.17,28.57
12-11-1992,22.09,79.44,0.28,2.91,69,17.59,28.55
13-11-1992,21.96,81.56,1.08,4,54.69,18.48,26.67
14-11-1992,21,90.81,4.54,4.32,51.06,19.19,23.91
15-11-1992,21.52,92.31,10.12,2.75,88.88,18.98,24.74
16-11-1992,22.52,90.25,25.6,2.93,143.44,20.33,26.54
17-11-1992,22.07,90.69,19.79,2.24,193.69,19.23,26.12
18-11-1992,21.9,86.94,21.17,1.52,192.75,17.69,26.87
19-11-1992,22.87,82.94,2.86,1.16,234.31,18.63,27.46
20-11-1992,22.51,86.25,0.63,0.86,224.31,19.35,26.45
21-11-1992,22.26,87.5,4.07,1.3,120,19.32,26.26
22-11-1992,21.62,89.12,1.86,1.57,110.88,19.6,24.43
23-11-1992,22.01,87.25,0.3,1.98,107.06,19.34,26.92
24-11-1992,21.51,80.5,0.26,1.86,97.69,17.16,27.54
25-11-1992,20.41,79.62,0.19,1.9,88.19,16.06,27.22
26-11-1992,20.74,78.69,0,1.77,88.88,15.37,27.37
27-11-1992,20.55,77.75,0,2.1,87.38,16.42,26.94
28-11-1992,20.63,80.69,0,2.73,91.75,15.35,27.09
29-11-1992,21.01,80.19,0.04,2.67,78.44,16.89,26.9
30-11-1992,20.28,76.25,0.02,2.46,83.06,15.55,27.63
01-12-1992,19.62,74.69,0.04,2.23,87.12,14.92,27.24
02-12-1992,20.12,79.5,0,2.73,90.88,13.66,27.71
03-12-1992,21.86,81.69,0.29,2.68,97.19,17.23,27.8
04-12-1992,22.27,80.31,0.24,3.34,81.06,17.81,28.21
05-12-1992,22.08,80.44,0.45,2.99,77.94,17.44,28.26
06-12-1992,21.16,75.19,0.14,3.13,79.31,16.3,27.76
07-12-1992,19.4,73.31,0.1,2.53,73.94,14.08,27.33
08-12-1992,19,70.38,0.06,2.61,78.81,13.74,27.05
09-12-1992,17.9,70.69,0,2.75,82.06,11.94,26.65
10-12-1992,18.01,72.12,0.02,2.29,85.88,12.17,26.46
11-12-1992,18.54,72.19,0.01,1.95,79.44,12.64,26.84
12-12-1992,19.9,72.44,0,1.62,92.06,14.09,27.55
13-12-1992,21.2,75.06,0,1.77,100.81,15.73,28.57
14-12-1992,21.55,73.44,0,1.86,93.56,16.2,29
15-12-1992,21.38,70.94,0,2.23,78.19,15.94,29.55
16-12-1992,20.83,71.44,0,3.02,83,15.75,28.91
17-12-1992,20.74,71.25,0,2.8,88.19,15.36,29.23
18-12-1992,20.9,74.81,0.21,2.9,88.12,14.9,28.94
19-12-1992,20.92,77.06,0.36,3,88.06,15.78,27.98
20-12-1992,20.89,71.69,0.17,3.09,87.69,15.77,28.59
21-12-1992,19.55,70.56,0.13,2.99,92.12,13.5,28.12
22-12-1992,19.54,69.62,0,2.45,85.06,13.8,28.28
23-12-1992,19.23,68.81,0,2.83,83.56,13.1,28.59
24-12-1992,18.48,65,0,2.7,80.25,12.62,28.32
25-12-1992,17.87,66.38,0,2.26,91.25,10.6,28.01
26-12-1992,17.98,63,0,2.24,92.69,11.39,28.06
27-12-1992,17.93,65.06,0,2.19,99.38,11.03,28.08
28-12-1992,18.64,67.75,0,2.27,97.56,12.13,28.23
29-12-1992,19.38,65.56,0,2.09,97,12.76,29.66
30-12-1992,18.56,66.5,0,2.59,89.69,11.76,28.63
31-12-1992,18.9,66.12,0,2.62,90.44,12.39,28.7
01-01-1993,18.6,65.62,0,2.59,85.88,12.15,28.76
02-01-1993,17.96,63.69,0,2.61,81.25,11.53,27.83
03-01-1993,17.97,65.06,0,2.72,84.69,10.02,27.71
04-01-1993,19.29,64.44,0,2.83,82.88,13.09,29.82
05-01-1993,18.73,62.38,0,3.02,84.5,11.02,29.74
06-01-1993,17.92,59.94,0,2.23,85.88,10.15,28.33
07-01-1993,19.21,55.38,0,1.7,98.69,12.72,28.45
08-01-1993,20.05,59.25,0,1.9,114.94,12.11,31.05
09-01-1993,20.64,60.12,0,2.11,110.94,12.55,31.64
10-01-1993,21.39,62,0,2.41,97.88,13.8,31.73
11-01-1993,22.26,61.06,0,2.37,106.12,15.36,32.23
12-01-1993,22.51,55.62,0,2.11,84.44,15.5,33.08
13-01-1993,22.23,52.25,0,2.1,96.19,13.73,32.82
14-01-1993,23.12,44.88,0,1.93,106.75,15.01,33.11
15-01-1993,22.1,48.62,0,1.86,112.56,15.01,31.34
16-01-1993,21.75,54.31,0,2.3,115.12,14.41,31.9
17-01-1993,21.46,51.12,0,2.66,106.88,13.52,31.58
18-01-1993,20.96,46.06,0,2.04,118.25,12.12,31.69
19-01-1993,21.08,46.5,0,1.73,124.12,12.45,31.89
20-01-1993,22.44,40.06,0,0.84,228.44,13.78,31.93
21-01-1993,23.02,43.88,0,1.5,132.19,14.75,32.14
22-01-1993,22.51,51.31,0,2.44,115.06,14.83,31.66
23-01-1993,21.9,52.06,0,2.22,102.12,13.67,31.26
24-01-1993,23.08,52.62,0,2.83,102.56,14.94,32.65
25-01-1993,23.33,48.38,0,2.97,98.81,14.8,32.81
26-01-1993,23.42,47.12,0,2.47,98.62,14.94,33.69
27-01-1993,23.16,41.56,0,2.02,94.06,14.22,34.4
28-01-1993,23.94,36.06,0,2.16,98.12,15.37,34.79
29-01-1993,23.72,47.44,0,2.17,91.25,14.58,34.62
30-01-1993,23.78,52,0,2.91,103.5,16.64,33.72
31-01-1993,22.41,53,0,3.43,102,15.19,31.81
01-02-1993,22.32,47.62,0,3.52,92.56,15.12,32.03
02-02-1993,21.69,48.62,0,3.59,88.38,12.21,31.5
03-02-1993,21.24,56.12,0,3.94,89.12,12.81,30.51
04-02-1993,21.53,51.38,0,4.06,88.19,14.97,30.87
05-02-1993,20.87,47.88,0,3.2,90.81,11.31,31.26
06-02-1993,21.58,44.12,0,2.85,98.5,12.13,31.82
07-02-1993,22.01,43.06,0,1.8,79.06,12.55,32.74
08-02-1993,23.38,38.06,0,1.74,94.62,13.4,34.09
09-02-1993,24.31,39.69,0,1.81,106.31,15.11,34.65
10-02-1993,23.4,46.38,0,2.16,102.5,14.18,33.39
11-02-1993,23.23,46.5,0,2.54,94.44,15.47,33.23
12-02-1993,23.8,52.94,0.19,2.76,96.19,16.76,32.51
13-02-1993,23.48,48.75,0.19,1.76,102.5,15.27,32.39
14-02-1993,24.96,41.75,0,1.17,131.56,16.13,34.48
15-02-1993,26.18,37.19,0,1.38,107.44,17.08,35.44
16-02-1993,27.13,34.5,0,1.52,143.69,19.13,36.5
17-02-1993,27.18,28.25,0,1.04,208.38,19.65,36.44
18-02-1993,26.1,28.94,0,1.98,114.38,16.65,36.08
19-02-1993,26.55,28.56,0,1.28,163,17.6,36.65
20-02-1993,25.82,36.12,0,1.38,280.81,15.93,36.23
21-02-1993,25.11,31.94,0,1.82,265.19,15.68,35.69
22-02-1993,26.19,26.94,0,1.52,72.31,16.3,34.79
23-02-1993,24.81,60.94,0,1.49,120.62,21.49,29.89
24-02-1993,25.27,43.31,2.24,2.24,123.25,17.68,34.16
25-02-1993,24.25,41.81,0,2.32,109.44,15.22,34
26-02-1993,24.69,46.12,0,2.02,109.5,17.52,33.62
27-02-1993,25.94,44.06,0,1.21,141.5,17.07,34.44
28-02-1993,26.05,48.12,0.02,1,212.62,18.62,32.69
01-03-1993,26.39,53.31,4.58,0.91,220.38,21.41,32.87
02-03-1993,24.23,67.69,3.92,2.4,107.88,20.94,30.36
03-03-1993,25.07,61.19,3.93,2.55,115.81,18.94,33.32
04-03-1993,24.21,56.31,2.13,2.59,108.69,17.46,33.38
05-03-1993,24.38,49.38,0,2.25,106.38,15.97,34.55
06-03-1993,24.83,47.38,0.01,3.05,104.5,15.17,34.87
07-03-1993,25.62,45.31,0,3.02,104.81,16.43,35.15
08-03-1993,26.48,44.12,0,2.48,107.25,17.49,35.36
09-03-1993,26.96,41.75,0,2.33,114.94,18.41,34.97
10-03-1993,26.95,38.06,0,2.22,123.19,18.6,35.23
11-03-1993,27.19,38.31,0.56,1.33,125.94,17.94,35.76
12-03-1993,27.52,49.25,2.72,1.66,169.31,20.36,34.48
13-03-1993,28.12,48.88,0,1.04,210,21.73,34.97
14-03-1993,29.2,42.31,0,1.19,242.94,21.6,36.36
15-03-1993,29.84,41.5,0,0.98,232.44,23.4,36.38
16-03-1993,29.83,43.56,0,1.38,215.31,23.05,36.18
17-03-1993,29.89,39.94,0,1.52,164.56,23.2,37.58
18-03-1993,29.27,33.5,0,1.77,141.69,20.82,38.19
19-03-1993,29,30.69,0,1.78,152.38,21.39,37.88
20-03-1993,29.19,36.56,0,0.98,181,20.18,38.01
21-03-1993,30.08,39.75,0,1.31,180.69,22.48,37.67
22-03-1993,30.42,37.19,0,1.72,174.31,22.44,38.25
23-03-1993,29.69,42.06,0.01,1.8,261.62,22.15,36.66
24-03-1993,28.63,47.94,0.25,2.45,265.69,22.98,35.6
25-03-1993,29.14,42.5,2.63,1.66,272.25,20.45,37.57
26-03-1993,28.9,42.69,0.62,1.7,183.94,21.47,36.3
27-03-1993,29.75,41.88,0,1.98,297.19,22.08,36.75
28-03-1993,30.16,32.81,0,1.7,110.31,21.99,37.97
29-03-1993,30,32.62,0,2.38,128.19,22.3,37.83
30-03-1993,28.98,36.38,0,2.45,135.88,22.37,36.44
31-03-1993,29.51,35.69,0.11,1.35,175.06,21.19,36.44
01-04-1993,30.36,34.5,0.03,1,73.06,22.32,37.15
02-04-1993,30.02,38.25,4.78,1.48,165.88,23.71,36.55
03-04-1993,28.9,39,0.26,1.95,138,22.73,36.69
04-04-1993,28.33,28.06,0,2.03,123.25,20.71,37.59
05-04-1993,29.35,34.81,0,2.52,125.19,21.04,38.23
06-04-1993,29.29,41.19,0,2.81,131.88,21.48,37.47
07-04-1993,30.05,41.31,0,1.73,147.94,22.23,37.67
08-04-1993,30.96,37.12,0,0.94,159.69,23.01,38.83
09-04-1993,31.51,37.38,0,2.02,187.62,23.5,39.27
10-04-1993,31.29,41.12,1.96,2.04,169.94,25.12,38.16
11-04-1993,29.43,49.31,5.08,1.04,216.25,23.34,35.79
12-04-1993,29.34,45.56,0.34,1.87,190.25,22.27,37.44
13-04-1993,28.83,38.88,0.01,1.84,147.94,19.89,37.48
14-04-1993,29.72,43.12,0,1.28,181.56,21.58,36.68
15-04-1993,29.91,45.38,0,1.55,159.69,24.19,35.35
16-04-1993,31.01,38.44,0.02,1.91,129.19,23.9,38
17-04-1993,31.12,35.5,0.05,1.71,134.38,22.63,38.67
18-04-1993,31.11,37.75,6.28,1.79,136.56,23.68,38.94
19-04-1993,29.44,55.06,0.98,1.48,153.5,23.66,36.09
20-04-1993,29.31,54.75,2.12,1.05,135,24.31,34.33
21-04-1993,30.09,48.5,0.19,1.11,83.25,24,35.78
22-04-1993,30.6,36.31,0,2.07,131.12,23.87,38.8
23-04-1993,30.21,33.81,0,1.79,148.06,21.42,39.4
24-04-1993,31.48,39.75,0,2.05,163.44,22.85,39.54
25-04-1993,31.83,35.5,0.18,2.28,134.38,23.79,39.41
26-04-1993,30.98,38.31,1.23,2.55,135.12,23.7,39
27-04-1993,30.08,45.88,2.4,1.34,182.69,22.89,37.19
28-04-1993,28.9,54.69,0.06,1.96,299.31,23.51,34.72
29-04-1993,30.07,51.94,0.49,1.69,188.38,23.47,37.28
30-04-1993,28.64,56.69,0.42,1.98,247.62,24.23,33.88
01-05-1993,29.78,50.12,0,2.04,275.62,24.49,36.37
02-05-1993,30.4,47.06,0,2.73,294.69,22.44,38.78
03-05-1993,30.26,49.81,0.15,2.2,199,22.89,38.63
04-05-1993,31.72,44.44,0.03,1.99,229.31,24.48,39.16
05-05-1993,32.33,40.62,0,2.32,172.12,23.78,40.69
06-05-1993,32.29,42.06,0,2.73,178.62,23.91,40.83
07-05-1993,31.37,43.38,0,2.78,203.44,22.76,39.72
08-05-1993,31.36,46,0.9,2.48,208.44,23.24,39.86
09-05-1993,28.73,55.69,3.43,2.45,305.12,24.42,33.83
10-05-1993,30.29,50.12,0.56,1.84,177.69,23.27,37.24
11-05-1993,28.77,56.31,8,2.13,268.62,24.73,34.1
12-05-1993,27.78,64,0.39,1.56,248.44,23.17,33.45
13-05-1993,27.18,64.56,0.01,1.57,238.25,22.73,32.83
14-05-1993,26.65,68.62,2.32,2.18,232.69,22.82,31.48
15-05-1993,26.74,60.44,0.64,1.48,251.75,21.08,33.19
16-05-1993,27.08,62.88,4.56,1.97,243.56,21.53,33.79
17-05-1993,27.35,65.19,3.2,2.17,225.81,21.39,33.91
18-05-1993,26.11,71.25,5.89,2.74,269,22.42,31.31
19-05-1993,25.28,72.75,6.39,1.76,204.25,21.88,30.41
20-05-1993,26.44,66.44,0.7,1.69,172.69,20.1,33.56
21-05-1993,27.08,66,0.02,1.46,153.31,21.65,32.83
22-05-1993,26.48,70.5,2.77,1.02,195.44,22.26,30.99
23-05-1993,27.43,64.94,1.9,0.98,223.69,22.02,33.69
24-05-1993,27.59,61.88,1.21,2.52,299.62,21.52,35.08
25-05-1993,26.78,67.94,0.7,2.9,278.44,22.25,32.37
26-05-1993,27.18,71.56,9.09,3.03,273.75,22.93,33.55
27-05-1993,24.9,80.88,18.37,3.79,269.69,21.97,29.45
28-05-1993,26.98,70.25,2.26,3.91,278.56,21.25,34.99
29-05-1993,26.35,71.5,2.54,3.99,269.75,21.62,33.56
30-05-1993,27.61,63.44,0.48,4.09,282.69,21.33,36.71
31-05-1993,27.19,62.69,0.04,4.15,275.25,19.85,35.9
01-06-1993,27.12,66.62,0.02,3.59,274.81,21.82,34
02-06-1993,25.59,74.88,0.21,3.2,276.62,22.32,30.15
03-06-1993,26.49,67.56,1.36,3.34,263.06,21.16,34.03
04-06-1993,24.82,79.88,19.34,1.73,302.25,21.8,28.8
05-06-1993,26.12,73.31,4.62,2.27,219.19,21.37,31.6
06-06-1993,24.15,84.06,33.69,4.1,219.88,21.17,28.01
07-06-1993,23.31,83.31,4.25,4.41,248.31,20.35,27.36
08-06-1993,23.87,78.62,14.23,4.59,256.94,20.22,29.44
09-06-1993,23.43,84.06,3.97,3.54,256.94,20.12,27.35
10-06-1993,23.72,81.12,2.05,4.39,249.88,20.51,28.27
11-06-1993,23.77,80.5,1.58,4.3,255.62,20.62,28.4
12-06-1993,23.88,85,1.06,4.4,256.12,21.44,27.33
13-06-1993,23.55,86,2.64,4.23,250.69,21.59,26.51
14-06-1993,23.15,84.88,24.43,3.92,267.38,20.36,26.93
15-06-1993,22.35,82.75,14.25,4.41,255.19,19.4,26.7
16-06-1993,22.3,79.88,1.83,4.56,253.94,19.44,26.55
17-06-1993,22.8,80.38,0.77,4.5,248.12,19.03,27.29
18-06-1993,23.49,79.56,1.68,5.15,246.88,20.55,27.93
19-06-1993,22.53,78.81,1.19,4.77,256.81,19.66,26.77
20-06-1993,23.07,81.81,0.88,3.81,252,19.87,27.52
21-06-1993,23.06,80.62,0.18,3.76,254,20.19,27.49
22-06-1993,23.31,77.25,0.05,3.91,259.94,19.69,28.61
23-06-1993,22.9,82.31,0.24,3.34,259.81,19.35,27.67
24-06-1993,24.48,77.19,0.49,4.34,261.06,20.33,30.98
25-06-1993,24.29,76.25,0.14,4.77,257.38,19.92,30.48
26-06-1993,24.67,76.62,0.19,4.3,260.44,20.38,30.05
27-06-1993,25.11,75.5,1.06,3.7,266.5,20.51,31.5
28-06-1993,24.99,76.81,1.4,3.48,268.06,20.87,30.86
29-06-1993,24.11,77.88,2.25,3.13,260.88,20.51,29.33
30-06-1993,23.43,81.06,5.32,4.28,245.88,19.72,28.47
01-07-1993,23.37,79.56,2.88,5.12,253.44,20.15,28.83
02-07-1993,22.75,79.56,6.77,6.02,249,19.8,27.97
03-07-1993,22.79,79.38,5.68,5.26,254.81,19.44,27.83
04-07-1993,21.83,79.81,5.88,4.95,246.81,18.74,26.6
05-07-1993,22.72,78.94,5.09,3.91,245.62,18.51,28.05
06-07-1993,23.48,77.44,1.37,3.72,254.19,19.02,29.24
07-07-1993,22.48,82,0.89,4.17,260.69,19.37,27.45
08-07-1993,21.55,80.56,4.47,4.52,265.31,18.3,25.67
09-07-1993,22.61,81.31,1.9,4.08,255.06,18.54,27.62
10-07-1993,23.37,80,3.55,5.26,254.19,19.76,28.58
11-07-1993,22.73,81.62,3.01,5.4,256.19,20.15,27.15
12-07-1993,22.27,82.75,1.81,5.84,261.19,20.18,25.59
13-07-1993,23.58,79.12,2.72,5.87,265.06,20.18,28.5
14-07-1993,24.01,78.69,1.76,6.02,265.38,20.86,28.96
15-07-1993,24.25,77.19,0.83,5.92,267.12,20.4,29.58
16-07-1993,24.15,78.19,4.14,5.16,263,20.57,29.87
17-07-1993,23.44,79.31,2.09,4.49,255.94,20.17,28.33
18-07-1993,24.13,78.38,0.6,3.13,284.62,19.59,29.55
19-07-1993,23.63,79.69,7.47,2.07,238.94,20.41,27.7
20-07-1993,23.41,83.31,0.38,1.18,267.38,20.94,26.71
21-07-1993,23.56,81.56,2.42,3.36,264.88,20.67,28.21
22-07-1993,23.44,80.94,1.39,3.45,268.25,20.23,28.15
23-07-1993,22.68,83,8.75,3.38,271.88,19.74,26.52
24-07-1993,21.9,82.38,3.51,4.46,266.69,18.73,26.82
25-07-1993,22.19,84.75,6.17,4.84,263.31,19.39,26.12
26-07-1993,22.45,85.06,29.05,5.17,270.75,20.12,25.98
27-07-1993,22.75,83.88,5.4,5.2,271.38,20,26.79
28-07-1993,23.27,81.69,2.65,5.46,278.81,20.26,27.61
29-07-1993,22.86,81.38,5.21,5.61,272.56,19.51,27.8
30-07-1993,23.02,80.75,1.75,6.02,266.44,20.07,27.48
31-07-1993,23.26,81.62,0.41,5.45,265.62,19.78,28.63
01-08-1993,23.52,80.31,2.14,5.72,269.88,20.6,28.62
02-08-1993,23.25,81.31,2.64,5.45,267.25,20.02,27.77
03-08-1993,23.76,80.38,2.12,5.01,270.19,20.51,29
04-08-1993,23.73,80.38,3.08,3.77,272.44,19.94,29.2
05-08-1993,22.42,83.94,3.42,2.94,264,19.35,27.19
06-08-1993,23.16,79.69,0.62,2.45,253,19.01,28.58
07-08-1993,23.45,81.19,1.13,2.28,260.44,19.19,28.29
08-08-1993,23.65,81.75,1.01,3.16,269.69,20.25,28.67
09-08-1993,22.52,82,1.08,4.18,267.88,18.94,27.65
10-08-1993,22.93,80.62,0.87,4.95,259,19.83,27.61
11-08-1993,21.3,83.94,3.38,4.34,271.38,18.73,24.62
12-08-1993,22.99,79.31,2.14,4,271.75,18.49,28.67
13-08-1993,23.37,80.5,1.53,4.01,275.88,19.63,28.52
14-08-1993,23.25,81.94,5.14,4.8,271.19,20.06,27.95
15-08-1993,23.19,80.62,2.4,4.98,266.88,19.71,28.73
16-08-1993,22.8,82.38,1.33,4.53,260.75,19.89,27.37
17-08-1993,23.23,81.94,2.47,3.95,266.94,19.64,29.06
18-08-1993,22.58,82.5,0.88,3.55,275.5,19.15,27.26
19-08-1993,23.98,78.81,0.16,3.59,269,19.26,30.13
20-08-1993,23.05,79.88,0.33,4.08,264.69,18.97,28.39
21-08-1993,23.83,76.75,0.16,4.17,269.19,18.87,30.58
22-08-1993,23.73,78.12,2.09,4.13,265.62,19.19,30.08
23-08-1993,23.24,81.06,3.08,3.69,270.44,19.65,28.46
24-08-1993,22.95,79.94,0.9,3.84,274.38,19.36,28.55
25-08-1993,22.74,81.12,5.43,3.57,274.06,19.03,28.13
26-08-1993,23.15,79.56,7.6,3.56,277.19,19.14,28.72
27-08-1993,23.71,79.19,2.17,3.05,274.56,19.58,29.16
28-08-1993,23.47,80.38,5.74,1.7,268.31,20.01,26.55
29-08-1993,22.96,85.38,4.3,2.23,290.06,20.81,26.05
30-08-1993,22.71,84.94,7.57,2.92,287.19,19.52,27.14
31-08-1993,21.14,86.75,1.94,3.26,275,19.33,23.49
01-09-1993,21.41,86.19,29.44,3.3,281.62,18.43,26.12
02-09-1993,22.08,81.62,4.21,3.24,280.62,17.51,27.94
03-09-1993,22.6,81.62,0.78,3,283.94,18.15,28.35
04-09-1993,22.43,83.62,0.59,3.18,285.25,18.94,27.17
05-09-1993,21.87,86.25,17.84,3.13,262.44,18.63,26.24
06-09-1993,22.31,86.44,22.56,3.29,269.5,19.43,26.7
07-09-1993,22.46,83.19,2.25,3.52,266.38,18.48,27.55
08-09-1993,22.8,81.94,0.56,3.13,268.31,18.62,28.37
09-09-1993,22.87,80.5,0.12,3,270.31,18.48,28.91
10-09-1993,23.23,80.38,0.04,2.48,270.81,18.18,29.42
11-09-1993,23.36,80.62,0.19,2.81,263.19,19.15,28.61
12-09-1993,23.66,80.25,0.64,2.55,266,19.18,29.08
13-09-1993,22.83,82.31,0.33,2.72,265.88,19.26,27.53
14-09-1993,22.81,84.25,0.54,1.67,273.69,19.69,26.58
15-09-1993,22.59,83.88,3.55,1.95,285.44,20.01,26.01
16-09-1993,23.05,83.12,4.57,2.23,266.06,19.23,28.52
17-09-1993,22.83,83.38,0.06,2.34,271.75,19.85,27.59
18-09-1993,23.87,77.69,0,1.96,301.44,19.3,29.19
19-09-1993,22.95,82.62,0.08,2.2,285,19.87,26.66
20-09-1993,22.54,81.44,16.46,2.53,296.5,19.08,27.45
21-09-1993,22.26,85,12.4,3.06,277.69,19.68,26.59
22-09-1993,22.95,83.88,1.58,3.04,270.5,19.29,28.58
23-09-1993,23.39,82.5,0.23,3.3,255,18.94,29.2
24-09-1993,22.53,83.31,0.57,3.16,253.94,19.24,27.43
25-09-1993,22.16,82.81,0.53,2.64,246.12,17.69,28.11
26-09-1993,23.4,80.56,0.28,2.23,256.38,18.35,29.63
27-09-1993,23.73,80.75,0.83,2.47,264.06,19.78,29.45
28-09-1993,23.59,79.94,0.2,1.73,257.5,19.16,29.18
29-09-1993,23.98,80.12,1.75,1.16,280.62,19.83,28.59
30-09-1993,23.55,82.69,7.96,1.38,98.62,20.55,27.9
01-10-1993,24.35,80.19,4.4,0.69,154.75,19.46,29.73
02-10-1993,23.37,86.38,10.06,2.12,237.69,21.01,27.03
03-10-1993,22.84,86.75,5.09,2.06,275.25,19.8,26.87
04-10-1993,22.62,86.75,15.51,1.85,310.06,19.83,26.06
05-10-1993,23.15,80.19,13.37,1.66,127.81,19.09,28.61
06-10-1993,23.41,80.25,8.59,1.36,242.06,18.44,28.62
07-10-1993,23.41,85.75,1.05,1.58,181.56,19.9,27.98
08-10-1993,22.28,89.94,8.51,1.09,143.19,20.4,25.19
09-10-1993,22.84,87.19,15.72,1.8,321.44,19.99,26.54
10-10-1993,22.94,89.75,4.74,2.61,250.62,20.72,26.62
11-10-1993,23.05,85.62,2.94,2.3,194.06,20.01,26.97
12-10-1993,22.41,87.88,6.9,1.01,160.44,19.87,25.87
13-10-1993,23.05,86.81,8.6,0.87,234.62,20.08,27.03
14-10-1993,22.27,90.06,10.32,1.48,293.94,20.12,25.45
15-10-1993,22.04,91.94,5.38,1.41,163.94,19.59,25.08
16-10-1993,22.98,88.31,1.27,1.27,135.81,19.62,27.11
17-10-1993,22.88,89.06,1.11,1.8,133.75,19.91,26.48
18-10-1993,22.25,89.56,2.03,1.64,111.81,20.2,25.57
19-10-1993,22.05,86.94,1.62,1.92,97.88,18.38,27.5
20-10-1993,22.23,85.25,6.54,1.3,108.75,17.35,27.51
21-10-1993,23.1,87,3.48,2.59,120.06,20.03,27.61
22-10-1993,21.56,93.19,0.95,1.53,222.94,19.41,23.93
23-10-1993,22.94,84.25,5.04,0.74,222.44,18.08,28.06
24-10-1993,22.58,83.25,3.36,1.55,112.12,17.98,27.4
25-10-1993,21.4,81.62,2.59,1.32,91.88,16.26,27.68
26-10-1993,21.48,76.88,0.43,1.62,71.12,16.39,27.76
27-10-1993,21.3,78.38,0.01,1.8,65.25,15.58,28.12
28-10-1993,21.68,82.5,0.02,2.21,64.44,16.31,27.85
29-10-1993,22.43,83.69,0.25,2.57,68.06,17.65,28.23
30-10-1993,23.07,87.31,0.38,2.71,55.69,18.91,27.84
31-10-1993,22.84,89.81,4.76,2.12,75.56,20.81,26.24
01-11-1993,22.96,87.56,4.05,2.16,90.94,19.83,27.62
02-11-1993,23.08,86.88,4.44,2.05,79,19.75,27.55
03-11-1993,22.55,88.25,4.61,1.91,91.69,19.83,26.3
04-11-1993,23.05,85.94,0.95,1.92,99.94,19.95,27.23
05-11-1993,22.85,83.62,0.54,2.8,88,19.62,27.84
06-11-1993,21.88,85.5,0.47,3.01,78.81,18.7,26.56
07-11-1993,21.87,84.19,1.43,3.23,74.88,18.23,27.15
08-11-1993,21.42,86.62,1.9,3.73,68.38,19.22,25.68
09-11-1993,20.89,90.06,5.78,4.81,44.44,17.33,24.88
10-11-1993,21.58,88.69,10.4,3.98,90.19,19.56,25.96
11-11-1993,22.33,89.62,7.74,3.28,104.81,18.65,26.65
12-11-1993,22.75,87.94,6.67,2.5,119.69,19.91,27.25
13-11-1993,21.65,87,3.29,2.01,107.81,17.98,26.59
14-11-1993,21.55,84.69,1.09,1.39,91.31,17.27,26.92
15-11-1993,21.73,82.56,1.41,1.41,106,17.55,27.03
16-11-1993,21.73,83.56,3.36,0.86,112.12,18.39,25.1
17-11-1993,22.77,82.81,0.43,0.75,126.25,19.07,27.25
18-11-1993,22.91,81,0.06,1.79,73.25,18.3,28.34
19-11-1993,21.05,81.5,0.05,1.98,84.75,16.42,27.01
20-11-1993,20.69,80.06,0.03,2.17,80.44,16.48,26.78
21-11-1993,20.01,80.88,0.01,2.19,77.5,15.66,26.07
22-11-1993,20.08,76.94,0,2.23,73,15.9,26.65
23-11-1993,20.72,82.56,0,2.22,59.31,14.76,27.08
24-11-1993,22.03,79.19,0.22,2.84,59.94,18.03,27.91
25-11-1993,21.79,83.25,0.78,2.12,68.38,17.95,27
26-11-1993,21.69,80.19,0.87,2.35,76.31,17.28,28.05
27-11-1993,19.89,76.5,0.16,2.42,73.81,15.04,27.54
28-11-1993,18.53,74,0,2.56,71.88,12.65,26.93
29-11-1993,19.09,72.56,0,2.4,64.19,12.9,27.9
30-11-1993,20.1,79,0.01,2.57,58.94,13.59,27.94
01-12-1993,22.12,79.69,0.24,2.9,57.44,16.23,29.43
02-12-1993,22.45,77.12,0.23,2.13,75.69,17.73,29.46
03-12-1993,21.34,68.62,0.01,2.23,43.12,15.69,29.37
04-12-1993,19.19,82.62,0.64,4.18,69.19,16.47,23.91
05-12-1993,21.54,87.62,28.41,2.65,142.12,17.88,26.01
06-12-1993,21.64,90.38,6.9,2.25,112.62,18.79,25.35
07-12-1993,21.38,87.69,8.74,2.44,104.5,17.03,26.76
08-12-1993,19.06,75.94,1.98,1.71,87.44,14.22,26.21
09-12-1993,19.47,79.69,2.78,1.59,81,14.14,27.01
10-12-1993,19.55,75.31,0,1.92,73.62,14.08,27.23
11-12-1993,20.2,79.12,0,1.63,76.25,14.51,27.42
12-12-1993,20.71,79.19,0,1.91,93.81,16.16,27.67
13-12-1993,19.8,77.31,0,1.97,98.25,15.01,27.2
14-12-1993,19.23,74.5,0,1.98,95.62,14.4,27.05
15-12-1993,19.42,78.25,0,1.86,97.12,13.22,27.37
16-12-1993,20.47,78.31,0,2.26,88.81,14.68,27.81
17-12-1993,20.5,76.38,0.03,3.18,80.81,15.87,27.44
18-12-1993,20.19,72.69,0.03,2.39,83.94,14.83,28.73
19-12-1993,19.48,70.75,0.03,1.53,81.25,14.24,27.9
20-12-1993,19.83,72.31,0.2,1.51,59.06,13.85,28.95
21-12-1993,21.18,80.25,0.17,2.56,68.38,15.33,28.3
22-12-1993,20.62,81.44,1.76,3.66,76.75,17.62,26.47
23-12-1993,20.33,78.69,0.84,3.27,76.12,16.15,26.98
24-12-1993,19.74,74.31,0.74,3.08,87.06,15.22,27.26
25-12-1993,19.76,74.88,0.01,2.65,85.19,13.44,28.26
26-12-1993,18.59,71.38,0,2.52,76.31,12.38,27.8
27-12-1993,17.97,73.75,0,2.14,87.12,12.4,25.4
28-12-1993,20.31,76.81,0,1.63,76.12,13.7,27.65
29-12-1993,22.36,73.25,0.04,2.09,83.69,16.91,29.98
30-12-1993,22.37,74.06,0.01,2.3,83.75,17.22,29.23
31-12-1993,20.98,72.44,0.01,2.3,83.56,16.9,27.3
01-01-1994,20.63,70.62,0,2.37,91.44,15.31,29.33
02-01-1994,20.65,70.12,0,2,94.31,14.38,29.61
03-01-1994,20.91,71.94,0,2.55,85,15.16,29.4
04-01-1994,20.1,66.56,0,2.41,77.38,13.88,29.54
05-01-1994,19.59,64.25,0,2.5,71.69,12.51,29.77
06-01-1994,20.23,69.56,0,2.56,88.06,12.75,29.73
07-01-1994,21.48,73.62,0,3.42,89.25,15.12,29.86
08-01-1994,21.38,70.62,0.02,3.46,91.69,16.08,29.56
09-01-1994,21.41,67.69,0.1,2.42,94.44,15.46,29.91
10-01-1994,19.8,65.44,0,1.98,87.88,14.7,28.52
11-01-1994,19.55,68.38,0,1.47,99,13.26,27.16
12-01-1994,21.47,68.12,0,1.3,122.19,13.97,30.24
13-01-1994,22.55,67,0,1.5,117.31,15.47,31.23
14-01-1994,23.37,70.31,0.01,1.12,141.06,17.1,31.33
15-01-1994,24.09,72,0.21,1.05,184.38,17.8,31.55
16-01-1994,24.1,75.06,0.16,1.31,120.56,20.23,30.01
17-01-1994,24.26,73.62,0.12,2.13,112.81,19.9,30.89
18-01-1994,23.7,70.56,0.97,1.92,126.5,19.55,29.69
19-01-1994,23.29,74.88,0.94,1.42,110.38,19,29.62
20-01-1994,23.71,70.38,0.15,3.14,104.25,19.19,30.7
21-01-1994,22.35,64.44,0.06,3.2,88.69,16.92,30.2
22-01-1994,20.74,61.38,0.26,3.2,90.69,14.1,30.85
23-01-1994,21.67,65.44,0,3.16,90.19,13.43,31.2
24-01-1994,22.37,58.5,0,3.36,87.06,15.28,31.94
25-01-1994,21.55,57.75,0,2.93,91.31,14.94,32.11
26-01-1994,21.96,58.31,0,2.71,85.5,13.11,32.99
27-01-1994,22.5,55.94,0,2.74,95.25,15.51,32.8
28-01-1994,22.03,54.38,0,2.49,91.06,13.9,32.97
29-01-1994,21.99,50.19,0,1.94,101.38,13.49,33.24
30-01-1994,22.94,46.38,0,0.81,174.62,13.85,32.92
31-01-1994,24.07,48.62,0,0.64,162.81,16.55,33.45
01-02-1994,24.2,48,0,0.97,144.19,15.23,33.75
02-02-1994,24.16,51.62,0,2.4,113.69,16,33.46
03-02-1994,22.8,47.94,0,2.85,101.44,14.54,33.08
04-02-1994,23.3,56.56,0,2.13,112.44,14.05,32.72
05-02-1994,24.65,59.12,0.48,2.7,111.94,17.21,33.37
06-02-1994,25.25,58.12,0.13,2.88,100.12,18.48,33.44
07-02-1994,25.15,60.56,0.09,3.03,94.56,18.42,33.71
08-02-1994,25.96,64.69,0.28,1.98,144.19,19.8,33.26
09-02-1994,24.55,66.31,0.37,1.34,238.19,21.31,28.09
10-02-1994,26.16,62.88,1.1,2.24,150.75,20.37,33.69
11-02-1994,27.07,58,0.47,1.26,218.38,20.41,34.94
12-02-1994,25.18,65,0.63,1.86,124.94,20.94,30.27
13-02-1994,26.05,61.19,0.23,1.91,147.44,19.98,33.05
14-02-1994,26.29,54.06,0,2.21,147.25,18.91,33.51
15-02-1994,26.4,50.69,0.99,2.15,142.5,18.66,34.57
16-02-1994,26.64,49.19,0.52,1.95,117.62,18.73,35
17-02-1994,25.89,45.62,0.04,2.55,117.06,17.8,34.84
18-02-1994,25.66,44.62,0,2.11,108.44,16.85,35.12
19-02-1994,25.89,51.06,0,2.48,117.69,18.31,34.31
20-02-1994,25.55,44.06,0,2.39,127.38,17.32,34.42
21-02-1994,26.32,45.69,0,1.36,178.88,17.85,35.29
22-02-1994,27.09,48.31,0,0.99,230.31,18.9,34.44
23-02-1994,27.87,44.44,0,2.45,123,20.06,35.61
24-02-1994,26.88,45.81,0,3.03,117.56,19.04,34.95
25-02-1994,25.82,44.62,0,2.3,87.19,18.11,34.84
26-02-1994,25.42,39.88,0,2.49,88.38,16.19,35.34
27-02-1994,25.06,40.12,0,2.73,106.25,16.6,34.83
28-02-1994,24.38,41.88,0,2.46,104.25,15.01,34.95
01-03-1994,24.46,37.38,0,2.73,111.88,15.08,34.92
02-03-1994,24.98,38.88,0,2.74,100.12,15.63,35.14
03-03-1994,24.79,40.19,0,3.14,107.06,15.51,35.53
04-03-1994,23.62,38.75,0,2.88,100.81,13.26,34.25
05-03-1994,24.9,35.25,0,2.36,108.31,14.91,35.78
06-03-1994,25.88,31.56,0,2.24,121.5,17.27,36.47
07-03-1994,26.92,22.69,0,2.27,137.88,18.29,37.36
08-03-1994,27.06,23.81,0,2.78,120.25,17.8,37.72
09-03-1994,27.12,26.19,0,2.99,127.25,18.44,37.15
10-03-1994,26.49,30.38,0,2.66,124.75,17.66,36.05
11-03-1994,26.84,26.88,0,2.21,139.44,18.95,36.04
12-03-1994,27.85,30.88,0,2.12,131.5,18.62,37.38
13-03-1994,28.27,33.06,0,2.38,143.38,20.15,37.15
14-03-1994,28.9,33.75,0,2.29,137.88,19.97,37.67
15-03-1994,29.01,33.19,0,2.68,128.12,20.73,37.83
16-03-1994,28.19,36.69,0,3.09,116.19,19.37,37.3
17-03-1994,27.65,46.94,0,3.12,112.06,18.11,36.72
18-03-1994,28.66,42.12,0,3.02,116.56,19.33,38.17
19-03-1994,29.14,34.62,0.01,2.46,133.56,19.59,39.21
20-03-1994,29.27,41.62,0,1.92,138.31,20.58,38.31
21-03-1994,29.69,35.12,0,1.64,134.88,21.21,38.83
22-03-1994,29.89,33.94,0,1.72,147.94,20.94,39.61
23-03-1994,29.76,35.38,0,1.35,169.5,20.75,39.21
24-03-1994,30.82,42.88,0,1.72,238.75,22.08,39.33
25-03-1994,32.4,31.44,0,1.31,151.19,25.5,39.53
26-03-1994,32.03,37.38,0.51,1.4,151.88,25.38,39.66
27-03-1994,31.49,39.69,0.2,1,171.94,23.51,39.35
28-03-1994,31.98,33.62,0,2.36,129.12,24.52,40
29-03-1994,30.38,34.88,0,3.17,125.56,22.13,38.75
30-03-1994,29.34,46.06,0,3.47,128.31,21.84,37.3
31-03-1994,28.59,42.38,0,1.32,168.62,22.9,34.33
01-04-1994,28.52,51,1.58,2.77,279.31,22.97,35.47
02-04-1994,28.53,53.25,0.13,1.88,241,22.76,35.51
03-04-1994,29.12,49.25,4.44,1.55,155.25,22.19,36.37
04-04-1994,29,50.31,0.22,2.7,132.12,22.48,35.74
05-04-1994,27.73,49.5,0.03,2.84,128.81,20.48,36.05
06-04-1994,27.71,41.25,0.16,2.25,151.06,19.73,35.91
07-04-1994,28.51,43.31,0.28,1.21,180.19,20.76,36.88
08-04-1994,27.54,49.75,0.2,1.55,136.06,23.67,32.16
09-04-1994,27.45,56.94,0.28,2.47,134.56,21.87,34.18
10-04-1994,24.9,68.38,2.79,2.02,153.88,22.41,28.35
11-04-1994,24.37,75.38,10.58,1.57,198.12,21.48,27.92
12-04-1994,25.86,72.5,8.16,1.05,229.69,20.94,32.36
13-04-1994,26.34,66.44,4.21,1.77,150.06,21.85,33.06
14-04-1994,26.55,53.44,0.02,2.4,117.38,20.26,35.48
15-04-1994,26.23,59.5,0.09,2.38,137.75,18.1,34.69
16-04-1994,27.12,65.88,0.27,1.63,172.69,21.33,34.11
17-04-1994,27.8,65.81,3.44,1.23,273.88,22.28,34.23
18-04-1994,27.83,65.12,0.25,2.41,289.31,22.48,34.47
19-04-1994,28.42,59.19,0.06,2.12,302.38,22.26,36.37
20-04-1994,28.45,53.81,0.08,1.88,224.38,20.9,37.23
21-04-1994,29.18,53.69,0.06,2.23,261.69,20.92,38.01
22-04-1994,29.92,49.81,0,1.94,200.25,21.55,38.56
23-04-1994,30.2,49.88,0,2.06,184.44,22.14,38.79
24-04-1994,30.23,50.62,0.08,2.16,281.69,22.88,38.02
25-04-1994,30.9,45.06,0.01,2.24,183.44,23.05,39.28
26-04-1994,30.34,46.69,0,1.04,212.44,23.78,36.66
27-04-1994,30.35,47.5,0,0.99,255.44,25.21,35.94
28-04-1994,30.45,45.56,0.23,1.06,161.69,24.1,36.44
29-04-1994,29.67,52,0.2,1.62,161.44,23.58,35.65
30-04-1994,29.94,47.5,0.53,1.79,214.94,24.16,36.59
01-05-1994,29.75,40.44,0.08,2.1,201.75,21.39,37.01
02-05-1994,30.18,42.69,0.01,1.38,167.5,21.8,37.82
03-05-1994,30.22,42.62,0,1.8,291.12,24.13,36.82
04-05-1994,27.6,50.25,0.95,2.42,289.12,23.93,33.29
05-05-1994,28,53.38,0.03,2.16,169,22.71,35.17
06-05-1994,25.73,64.25,1.28,1.34,160.62,23.13,29.09
07-05-1994,27.09,59.19,3.26,1.59,267.69,22.2,34.26
08-05-1994,28.44,58.81,1.07,3.23,295.88,21.75,36.66
09-05-1994,29.07,56.06,0.16,3.11,277.62,21.66,37.46
10-05-1994,29.68,50.62,0,3.64,282.44,21.82,38.85
11-05-1994,30.34,48.31,0,2.62,291.44,21.37,39.21
12-05-1994,30.65,48.69,0,2.48,269.31,24.75,38.65
13-05-1994,30.23,51,0,2.48,219.62,25.08,37.18
14-05-1994,29.9,54.19,3.81,3.17,260.44,24.4,37.86
15-05-1994,28.41,60.62,2.02,2.57,257.5,22.97,35.33
16-05-1994,29.27,59,0.61,2.8,272.19,22.53,37.46
17-05-1994,28.73,59.31,0.25,3,253.56,23.62,35.25
18-05-1994,29.34,57.19,5.47,2.8,224.44,23.21,37.36
19-05-1994,29.47,56.38,1.06,2.84,176.56,21.7,38.11
20-05-1994,29.78,56.5,3.9,2.35,184.94,24.14,37.05
21-05-1994,28.77,62.06,9.39,1.8,211.44,23.16,36.01
22-05-1994,27.21,71.31,4.03,3.86,265.88,22.92,33.38
23-05-1994,27.14,69.25,0.21,4.18,267.06,22.39,33.98
24-05-1994,27.4,66.69,0.01,3.45,265.88,22.06,34.25
25-05-1994,28.27,61.62,0.07,3.8,296.19,22.08,36.24
26-05-1994,26.97,67,0.91,2.85,208.5,23.13,31.81
27-05-1994,26.17,69.56,1.99,1.51,195.5,21.65,30.84
28-05-1994,23.96,84,12.41,1.48,179.12,22.23,25.8
29-05-1994,25.24,79,1.14,2.05,197.44,21.42,31.79
30-05-1994,24.83,79.5,0.39,2.23,220.25,22.02,28.86
31-05-1994,25.82,71.38,1.11,3.42,221.06,21.07,31.98
01-06-1994,25.21,73.31,2.56,3.98,251.38,21.83,30
02-06-1994,25.15,77.31,5.91,4.05,260.81,22.19,29.83
03-06-1994,24.68,80.31,5.36,4.29,247,22.08,28.5
04-06-1994,25.82,77.94,4.13,4.66,230,22.39,31.59
05-06-1994,24.48,80.25,4.28,5.55,239,21.44,28.35
06-06-1994,22.62,83.69,8.95,1.59,279.62,20.45,25.22
07-06-1994,23.11,82.5,9.64,2.96,256.44,20.56,26.37
08-06-1994,23.48,79.75,2.42,4.05,260.81,20.06,28.12
09-06-1994,23.57,80.56,2.8,4.43,263.38,19.38,28.87
10-06-1994,22.2,77.38,3.54,5.33,267,18.73,26.96
11-06-1994,22.83,78.44,7.19,5.83,259.38,19.12,28.1
12-06-1994,23.27,80.06,5.8,5.38,260.56,19.97,28.57
13-06-1994,23.29,83.19,4.47,4.71,251,20.23,26.96
14-06-1994,23.65,79.31,4.51,5.09,250.75,20.37,28.45
15-06-1994,22.98,77.44,3.2,5.42,252.31,20.14,27.15
16-06-1994,23.34,80.06,1.42,5.24,250.19,20.06,28.56
17-06-1994,23.48,76.56,1.36,4.95,253.5,19.62,29.21
18-06-1994,22.52,80.06,0.74,4.4,252.81,19.91,26.13
19-06-1994,23.3,79.5,1.17,3.97,256.12,20.18,27.47
20-06-1994,23.87,76,0.47,4.55,265.12,19.76,29.3
21-06-1994,23.74,76.5,0.26,4.38,266.31,19.68,29.34
22-06-1994,24.25,75,3.44,4.45,265.38,19.73,30.55
23-06-1994,24.69,74.5,0.94,4.37,263.81,20.05,31.26
24-06-1994,24.4,76.06,1.15,4.23,262.88,20.31,30.41
25-06-1994,24.44,76,2.07,4.57,263.19,20.16,30.55
26-06-1994,24.32,78.06,3.19,4.7,262.25,20.65,30.16
27-06-1994,23.96,76.75,3.66,5.14,261.81,20.2,29.98
28-06-1994,24.06,76.62,2.03,4.85,257.31,19.94,29.68
29-06-1994,23.56,80.75,5.08,4.31,250.5,20.76,27.48
30-06-1994,23.55,80.19,3.91,4.57,254.94,20.45,28.38
01-07-1994,22.9,80.88,1.7,4.77,259.5,19.87,27.31
02-07-1994,22.98,82.38,2.65,4.48,264.69,19.77,27.1
03-07-1994,23.23,80.62,4.84,4.3,271.06,20.34,27.28
04-07-1994,23.77,79.56,8.11,3.59,263.31,19.82,29.1
05-07-1994,22.93,79.12,5.68,3.3,256.44,19.93,27.42
06-07-1994,23.19,80.5,6.19,3.39,272.19,18.8,28.12
07-07-1994,23.23,78.62,6.18,3.98,265.25,19.47,28.65
08-07-1994,22.78,79.69,3.45,4.53,263.5,19.44,27.57
09-07-1994,22.62,80.56,1.9,4.77,260.06,19.12,27.05
10-07-1994,21.9,79.25,3.19,5.64,261.88,18.93,25.73
11-07-1994,22.36,78.44,2.17,6.48,257.5,18.31,27.08
12-07-1994,23.14,78.31,8.41,7.02,256.88,20.74,27.58
13-07-1994,23.07,83.25,11.38,6.09,247.12,20.86,26.57
14-07-1994,23.9,82.12,11.7,5.59,257.25,20.9,28.05
15-07-1994,23.65,81.38,7.43,5.62,258.06,20.81,28.19
16-07-1994,23.4,80.5,3.41,5.92,255.38,20.12,28.19
17-07-1994,23.08,81.38,2.35,5.48,265.69,20.02,27.69
18-07-1994,22.91,79.25,2.46,5.51,268,19.01,28.32
19-07-1994,22.3,81.75,2.32,5.51,266.38,19.41,26.76
20-07-1994,22.37,80.56,4.68,5.73,265.12,19.51,26.63
21-07-1994,22.31,81.25,4.14,5.18,261.94,19.21,26.64
22-07-1994,22.3,83.81,34.81,4.8,261.69,18.73,27.76
23-07-1994,23.32,82.81,5.7,4.06,267.06,19.3,28.48
24-07-1994,23.23,85,5.88,3.95,261.81,20.55,27.94
25-07-1994,22.85,85.31,0.87,3.8,259.5,20.25,26.55
26-07-1994,23.23,83,6.73,4.05,269.06,19.55,28.23
27-07-1994,22.65,84.69,11.69,4.5,268.19,19.8,27.38
28-07-1994,22.06,85.31,22.49,4.69,266.44,19.33,26.62
29-07-1994,22.68,83.94,6.42,5.33,270.31,19.15,27.52
30-07-1994,21.98,86.81,7.45,4.91,267.81,19.69,25.22
31-07-1994,22.3,86.5,5.26,5.27,272,20.01,25.65
01-08-1994,22.55,83.19,2.32,5.66,271.12,20.15,26.51
02-08-1994,23.08,82.25,3.45,5.57,267.62,20.11,27.9
03-08-1994,22.73,83.88,2.72,5.09,263.88,19.84,27.09
04-08-1994,22.23,84.19,2.91,4.48,261.25,18.67,27.16
05-08-1994,23.17,83.88,2.32,3.69,265.5,19.41,28.33
06-08-1994,23.42,81.88,1.07,3.82,269.81,19.21,28.51
07-08-1994,23.44,81.62,0.43,3.87,271.44,19.73,28.4
08-08-1994,23.6,81.25,0.21,3.57,278.69,19.54,28.85
09-08-1994,23.15,82,0.01,3.51,270.38,19.51,28.62
10-08-1994,23.66,79.44,0.16,3.71,268.81,19.32,29.55
11-08-1994,23.83,78.69,0.48,3.66,259.81,19.04,29.88
12-08-1994,23.35,80.81,2.66,3.56,263.31,19.51,29.21
13-08-1994,22.09,84,0.52,2.54,257.81,19.37,25.98
14-08-1994,24,78.31,0.14,2.22,280.38,18.93,29.94
15-08-1994,24.55,80.56,6.23,2.33,292.88,20.19,29.2
16-08-1994,23.46,83,2.52,3.34,271.81,20.37,27.94
17-08-1994,22.84,81.75,0.68,4.42,267,19.55,27.37
18-08-1994,23.05,80.62,2.01,4.67,275.06,19.3,28.28
19-08-1994,22.38,84.25,5.52,3.86,264.69,20.08,26.37
20-08-1994,23.76,81.38,2.31,3.6,268.5,19.55,29.43
21-08-1994,23.5,84.06,1.64,2.67,292.94,19.88,28.06
22-08-1994,23.08,84.62,6.7,3.15,261.62,20.26,27.13
23-08-1994,23.69,82.56,2.96,3.38,259.19,20.01,28.81
24-08-1994,23.37,82,3.53,3.87,265.06,20.01,28.86
25-08-1994,22.31,84.12,5.35,3.76,269.62,19.13,26.47
26-08-1994,21.55,83.75,1.3,4.27,259.19,18.85,25.21
27-08-1994,21.98,84.31,1.98,4.53,260.44,19.12,25.9
28-08-1994,22.09,81.5,1.8,4.77,261.38,18.76,27.16
29-08-1994,22.34,80.56,2.09,4.75,262.75,18.91,28.15
30-08-1994,22.67,80.75,1.43,5.03,264.44,19.42,27.69
31-08-1994,23.02,80.81,1.86,5.65,262.5,19.89,27.65
01-09-1994,22.8,80.25,2.5,5.51,254.62,19.98,27.05
02-09-1994,23.02,80.44,1.88,4.92,255.75,19.64,28.39
03-09-1994,23.13,79.62,1.83,4.73,256.69,19.02,28.84
04-09-1994,22.13,83.06,1.27,4.4,251.25,19.44,26.35
05-09-1994,22.96,80.75,2.92,4.36,259.81,19.01,29.1
06-09-1994,23.21,79.62,1.86,4.48,269.88,18.9,29.62
07-09-1994,23.29,79.44,2.04,3.81,272.19,18.7,29.87
08-09-1994,23.27,80.5,0.61,3.2,271.19,19.05,29.58
09-09-1994,23.92,77.88,0.71,3.34,277.44,19.19,30.14
10-09-1994,23.69,77.19,0.66,3.27,282.25,18.87,29.75
11-09-1994,23.58,78.06,0.22,2.44,278.62,19.16,29.37
12-09-1994,24.08,76.44,0.01,2.17,282.5,19.86,29.34
13-09-1994,24.01,75.56,0.26,2.59,270.5,19.86,30.05
14-09-1994,23.97,74.88,0.53,3.34,275.56,19.1,30.77
15-09-1994,21.87,81.25,0.29,3.18,264,18.36,26.91
16-09-1994,22.94,76.38,0.32,3.84,262.62,18.33,29.87
17-09-1994,22.36,74.38,0.19,4.09,271.5,17.65,29.73
18-09-1994,22.18,73.88,0.08,3.81,269.06,16.4,30.25
19-09-1994,22.62,74.94,0.41,3.41,271.5,16.9,30.26
20-09-1994,23.08,69,0.27,2.86,292.06,15.67,31.98
21-09-1994,24.67,68.88,0,1.89,272.38,17.79,32.41
22-09-1994,25.33,72.31,0,1.55,289.19,19.69,32.03
23-09-1994,25.09,73.5,0,2.04,289.56,20.67,30.82
24-09-1994,23.87,76.94,1.52,1.04,248.38,19.98,27.48
25-09-1994,24.72,75.19,6.3,1.19,290,20.01,31.04
26-09-1994,22.83,82.38,4.39,2.01,298.44,20.64,26.23
27-09-1994,23.45,79.94,3.98,1.8,314.69,19.9,27.94
28-09-1994,23.08,82.06,21.47,1.23,167,19.33,26.74
29-09-1994,24.37,76.94,5.1,1.42,64.69,19.37,30.07
30-09-1994,24.33,80.75,1.17,1.12,116.31,19.98,29.33
01-10-1994,24.62,80.62,4.99,1.45,220.12,21.38,29.63
02-10-1994,22.83,89.5,5.06,1.76,268.44,20.87,25.76
03-10-1994,23.34,83.5,4.13,1.99,278.62,20.44,27.83
04-10-1994,22.93,84.75,14.5,2.8,256.62,19.48,27.96
05-10-1994,22.12,85.5,11.75,3.16,250.44,19.25,26.83
06-10-1994,21.86,85.44,3.79,3.05,240.31,19.12,26.4
07-10-1994,21.61,87.88,5.64,2.97,227.38,18.9,25.62
08-10-1994,23.94,81.06,0.47,1.01,193.56,19.37,29.54
09-10-1994,23.91,82,0.06,1.52,158.44,19.54,28.51
10-10-1994,23.28,84.94,16.82,1.16,214.38,19.77,27.01
11-10-1994,22.69,88.31,6.37,1.05,303.75,20.25,25.23
12-10-1994,22.54,86.44,8.73,0.91,181.62,19.95,26.21
13-10-1994,22.09,85,3.71,1.4,265.94,19.06,25.8
14-10-1994,22.64,85.88,13.48,1.76,268.69,19.36,26.83
15-10-1994,22.93,86.31,4.71,1.67,273.06,19.01,27.33
16-10-1994,22.83,88.94,4.51,1.48,268.62,20.24,26.76
17-10-1994,22.65,81.56,2.69,2.44,87.38,18.15,28.04
18-10-1994,21.55,85.56,1.63,2.31,56.56,16.71,27.3
19-10-1994,22.75,86.62,1.57,1.73,165.56,19.88,27.48
20-10-1994,22.83,86.12,8.78,1.5,132.19,20,26.98
21-10-1994,23.23,81.94,0.41,1.9,104.19,18.8,28.81
22-10-1994,23.67,81.94,0.58,1.77,85.12,19.12,28.88
23-10-1994,23.69,83.62,5.26,1.73,82.75,19.98,28.7
24-10-1994,23.76,84.81,4.04,1.07,141.19,19.85,28.17
25-10-1994,23.89,84.94,1.61,0.77,142.19,20.62,28.23
26-10-1994,23.44,86.25,1.06,1.52,188.38,20.76,27.45
27-10-1994,22.53,90.62,11.81,1.02,121.94,20.53,25.51
28-10-1994,23.19,87.69,13.42,2.29,107.31,19.98,27.57
29-10-1994,22.8,86.94,9.65,1.8,96.69,20.14,26.99
30-10-1994,22.51,84.5,3.48,2.12,61.94,19.27,27.68
31-10-1994,22.7,86.62,0.95,1.75,158.31,19.27,27.12
01-11-1994,21.44,88.06,4.76,2.1,339.5,18.18,25.14
02-11-1994,21.03,88.25,4.25,1.3,238.25,16.89,25.48
03-11-1994,22.48,89.06,7.98,1.58,160.94,19.87,26.76
04-11-1994,22.19,86.88,1.15,2.42,93.5,19.01,26.94
05-11-1994,21.2,92.31,3.22,1.92,93.62,18.96,23.95
06-11-1994,21.13,92.56,7.05,2.72,64.12,19.66,23.4
07-11-1994,21.45,86.5,2.57,2.4,83.12,18.16,25.96
08-11-1994,21.45,85.06,1.59,2.52,79.81,18.35,26.52
09-11-1994,21.51,87,2.85,2.62,82.19,17.43,26.75
10-11-1994,21.5,85.25,0.85,3.16,88,18,26.47
11-11-1994,22.06,86.31,0.55,2.61,90,18.33,27.25
12-11-1994,22.14,86.88,1.57,2.13,98.31,18.74,26.96
13-11-1994,21.73,88.31,1.05,2.18,92.38,19.44,25.97
14-11-1994,21.83,84.19,0.8,2.3,103.69,18.47,27.12
15-11-1994,21.98,81.69,0.06,2.59,93.06,18.51,27.44
16-11-1994,21.83,83.44,0,2.51,82.81,17.26,27.15
17-11-1994,21.89,80.69,0.06,2.73,86.56,18.27,27.4
18-11-1994,21.97,80.88,0.07,2.95,82.62,17.69,28.1
19-11-1994,21.89,78.81,0.01,3,81.31,17.72,27.82
20-11-1994,21.49,79.38,0.04,2.33,88.88,16.93,27.62
21-11-1994,21.84,81,0.1,1.58,92.69,17.74,26.98
22-11-1994,22.33,79.25,0.13,2.03,83.5,18.31,28.16
23-11-1994,22.14,76.81,0.32,2.84,56.62,17.73,28.5
24-11-1994,21.33,74.12,0.15,2.95,39.44,16.05,28.5
25-11-1994,21.96,74.81,0.02,2.8,40.31,16.21,29.49
26-11-1994,21.88,69.12,0.03,1.41,43.62,15.85,29.26
27-11-1994,20.65,70.44,0.01,1.6,70.19,14.98,29.03
28-11-1994,19.49,65,0,1.62,74.38,12.66,29.12
29-11-1994,20.83,70.5,0,1.2,83.75,13.88,29.68
30-11-1994,21.87,69.19,0,1.23,63.75,14.95,30.71
01-12-1994,21.43,66.62,0,1.41,104.94,14.4,30.4
02-12-1994,20.28,65.75,0,1.58,66.19,12.89,29.67
03-12-1994,19.71,66.25,0,1.77,90.5,13.23,29.05
04-12-1994,19.45,67.5,0,2.14,89.44,13.69,28.48
05-12-1994,19.28,66.75,0,2.05,68.38,12.77,28.8
06-12-1994,19.35,68.38,0,2.21,66.25,12.74,28.68
07-12-1994,19.41,69.88,0,1.96,93.56,14.02,27.76
08-12-1994,19.14,66.25,0,1.85,77.12,13.03,28.5
09-12-1994,19.14,66.62,0,1.2,163.75,12.18,28.33
10-12-1994,19.65,66.12,0,1.28,65.38,11.87,29.51
11-12-1994,19.37,62.25,0,1.5,87.56,12.35,29.81
12-12-1994,18.12,57.19,0,1.84,107.44,10.1,29.4
13-12-1994,17.18,62,0,2.23,94.62,9.35,27.76
14-12-1994,18.24,69,0,2.37,90.69,10.48,28.33
15-12-1994,19.31,64.81,0,1.86,86.06,12.73,28.84
16-12-1994,20.33,66.75,0,1.45,100.69,12.48,30.3
17-12-1994,21.69,71.25,0,1.2,115.94,14.45,29.87
18-12-1994,23.04,72.06,0.01,2.31,83.25,17.2,30.59
19-12-1994,23.33,75.12,0.22,3.09,83.5,17.77,30.71
20-12-1994,23.29,75.25,0.93,3.21,86.75,18.26,30.6
21-12-1994,23.01,76.12,2.97,3.24,86.31,18.07,30.53
22-12-1994,22.01,75.25,0.83,3.29,86.62,17.64,28.8
23-12-1994,21.87,71.56,0.21,2.91,83.38,16.76,29.34
24-12-1994,21.12,69.38,0.11,2.88,80.56,16.1,28.74
25-12-1994,21.15,64.81,0,2.56,90.5,15.23,29.95
26-12-1994,20.05,69.94,0,2.18,90.5,14.19,26.96
27-12-1994,21.63,66.06,0,1.89,92.69,14.82,31.02
28-12-1994,21.8,65.06,0,2.29,89.44,15.64,30.95
29-12-1994,22.31,64.75,0,1.88,85.75,15.93,31.19
30-12-1994,22.05,61.38,0,2.11,63.44,15.43,30.98
31-12-1994,21.18,57.62,0,1.51,80.12,13.33,30.58
01-01-1995,20.48,53,0,2.16,74.75,13.66,30.91
02-01-1995,19.34,53.38,0,2.01,98.44,12.05,30.14
03-01-1995,20.08,56.88,0,1.9,110.38,12.64,30.09
04-01-1995,21.25,58.62,0,1.5,134.5,13.86,30.39
05-01-1995,22.65,61.62,0.01,2.1,101.25,16.14,30.98
06-01-1995,21.72,69.56,0.58,2.37,92.75,17.48,27.07
07-01-1995,23.15,67.25,0.33,2.36,128.38,18.01,30.38
08-01-1995,24.19,68.69,0.25,1.27,190.19,18.87,31.29
09-01-1995,23.34,73.06,2.4,1.27,212.12,19.59,29.37
10-01-1995,23.12,79.56,8.64,0.72,159,19.62,28.32
11-01-1995,23.11,68.56,1.9,1.64,249.69,17.65,30.8
12-01-1995,21.69,66.31,0.09,1.4,274.5,16.31,30.2
13-01-1995,22.12,67.5,0.05,1.66,146.5,14.64,30.15
14-01-1995,22.43,70.5,0.14,2.37,110.88,16.9,29.17
15-01-1995,21.79,74.5,0.2,2.3,107.19,17.36,27.58
16-01-1995,22.08,70.31,0.14,2.36,117,18.15,28.69
17-01-1995,23.26,68.5,0.08,2.47,85.31,17.04,30.75
18-01-1995,22.78,64.75,0.1,4.16,58,16.33,30.51
19-01-1995,23.61,67.06,0.07,3.77,79.31,17.58,31.52
20-01-1995,24.21,63.56,0.16,2.68,87.69,17.95,32.26
21-01-1995,23.31,55.62,0.08,2.3,92.31,17.15,32.73
22-01-1995,22.71,52.94,0,1.75,90.69,14.26,33.23
23-01-1995,22.81,49.31,0,1.48,92.12,14.01,33.08
24-01-1995,22.32,54.94,0,2.15,96.5,14.25,31.87
25-01-1995,22.01,53.94,0,2.64,86.12,15.59,31.25
26-01-1995,21.2,50.38,0,2.72,92.88,12.44,31.34
27-01-1995,21.57,58.06,0,2.77,94.06,14.66,30.72
28-01-1995,22.61,57.75,0.02,3.09,99.06,16.05,31.62
29-01-1995,22.42,51.19,0,2.48,98.38,14.53,32.33
30-01-1995,22.93,56.12,0,2.37,107.75,14.84,33.19
31-01-1995,23.98,59.88,0,3.2,108.94,16.73,33.01
01-02-1995,24.71,58.19,0,3.15,103.06,17.83,33.07
02-02-1995,24.81,55.56,0,3.21,99.62,17.94,33.44
03-02-1995,24.31,56.62,0,3.09,102.75,18.04,33.47
04-02-1995,24.1,59.88,0,3.3,102.62,17.95,32.01
05-02-1995,25.32,57.44,0,3.23,94.19,18.44,33.74
06-02-1995,24.38,51.75,0,3.76,89.44,18.32,33.19
07-02-1995,22.78,47.88,0,3.1,87.12,13.6,33.32
08-02-1995,22.91,46.94,0,2.66,95.25,14.23,33.68
09-02-1995,24.23,47.62,0,1.52,75.31,14.96,34.3
10-02-1995,25.26,41.5,0,1.91,97.75,16.15,34.87
11-02-1995,25.24,40.06,0,2.34,106.12,16.69,34.86
12-02-1995,24.4,42.38,0,2.5,101.56,16.3,34.2
13-02-1995,23.63,38.25,0,2.24,120.88,14.34,33.87
14-02-1995,25.1,33.31,0,1.27,128.5,16.9,35.2
15-02-1995,25.94,38,0,1.03,150.31,16.2,35.19
16-02-1995,27.26,38.69,0,1.15,159.19,18.25,36.26
17-02-1995,27.95,44,0,0.83,231.75,19.87,35.91
18-02-1995,28.3,44.38,0,0.62,213.44,21.33,34.92
19-02-1995,28.96,40.19,0,0.52,161.69,22.55,35.36
20-02-1995,28.72,38.06,0,1.25,89.25,21.82,36.15
21-02-1995,28.03,39.06,0,1.92,126.44,20.33,35.45
22-02-1995,27.49,39.12,0,2.31,125.38,19.64,35.28
23-02-1995,27.24,35.62,0,1.54,134.19,19.21,35.68
24-02-1995,27.12,34.62,0,1.25,129,18.51,35.47
25-02-1995,28.2,37.44,0,1.62,136,20.55,35.92
26-02-1995,27.87,37.44,0,1.81,143.62,20.11,35.86
27-02-1995,28.05,42.31,0,1.82,280.56,19.65,35.77
28-02-1995,29.07,28.94,0,1.57,63.94,21.48,36.35
01-03-1995,28.59,31.44,0,2.27,115.69,21.12,36.59
02-03-1995,27.57,30.12,0,2.62,114.06,19.71,36.4
03-03-1995,26.9,33.06,0,2.81,111.56,17.76,36.28
04-03-1995,26.65,29.44,0,2.52,126.81,17.15,36.43
05-03-1995,27.51,28.88,0,1.82,152.69,18.55,36.89
06-03-1995,27.43,30.81,0,2.52,154.31,19.8,36.37
07-03-1995,26.38,31.06,0,3.08,122.62,17,36
08-03-1995,25.62,44.19,0,2.98,121.81,16.25,34.62
09-03-1995,26.45,41.75,0,1.32,110.38,17.87,35.17
10-03-1995,27.9,44.12,0.03,1.75,136.75,19.68,35.35
11-03-1995,28.39,45,0.01,2.3,136.19,20.74,35.39
12-03-1995,28.61,44.56,0.11,2.16,135,22.02,35.49
13-03-1995,28.48,39.5,0.15,2.4,128.56,21.05,36.44
14-03-1995,28.19,35.38,0,2.77,130.31,20.19,36.91
15-03-1995,28.08,35.94,0.01,2.66,116.81,20.22,36.94
16-03-1995,27.5,35.44,0,2.29,126.81,17.96,37.35
17-03-1995,27.9,28.94,0,2.59,131.56,19.6,37.05
18-03-1995,28.04,27.25,0,2.56,128.94,19.47,37.52
19-03-1995,27.84,34.62,0,3.4,107.5,18.55,37.18
20-03-1995,27.71,33.5,0,3.48,99.81,17.82,37.26
21-03-1995,27.12,35.06,0,2.94,98.06,19.78,34.95
22-03-1995,26.7,26.62,0,2.37,100.62,20,34.59
23-03-1995,26.1,26.69,0,1.96,108.75,19.64,33.2
24-03-1995,27.65,26.06,0,2.1,120.75,19.16,37.01
25-03-1995,28.83,38.5,0,1.34,187.12,19.54,37.37
26-03-1995,28.67,51.5,4.91,1.99,279.88,22.12,35.63
27-03-1995,28.26,47.56,2.22,1.83,128.81,21.58,35.93
28-03-1995,28.27,53.12,0.12,1.55,149,20.8,35.83
29-03-1995,29.76,41.19,0.04,1.58,167.25,21.4,37.51
30-03-1995,30.42,41.81,0.22,1.3,182.19,22.84,37.33
31-03-1995,30.49,42.44,0.03,1.57,155.88,24.55,36.62
01-04-1995,31.65,34.19,0,1.08,152.31,25.42,37.93
02-04-1995,30.9,31.88,0,2.1,142.56,23.72,38.44
03-04-1995,28.97,35.44,0,3.47,122.31,21.08,37.04
04-04-1995,29.03,38.75,0,2.99,127.81,19.9,37.55
05-04-1995,29.9,45.69,0,2.45,143.81,23.45,36.63
06-04-1995,30.29,42.75,0.72,2.59,134.19,23.15,37.66
07-04-1995,29.97,48.31,1.77,1.73,164.06,22.73,37.67
08-04-1995,28.91,54.5,3.83,2.19,207.69,22.4,36.19
09-04-1995,29.32,47.94,1.73,2.24,158.62,22.3,36.8
10-04-1995,29.14,37.38,0,2.39,123,22.03,37.56
11-04-1995,29.14,41.12,0,2.34,116.81,21.53,37.53
12-04-1995,29.64,38.44,0,1.34,124.25,21.95,38.23
13-04-1995,29.98,42.31,0,1.24,184.19,21.83,38.58
14-04-1995,29.62,46.94,0,1.66,291.94,21.31,37.51
15-04-1995,28.94,49.5,4.31,1.38,163.12,23.34,35.24
16-04-1995,28.96,50.44,0.57,1.78,159.31,22.22,36.33
17-04-1995,29.27,46.06,0.39,1.69,95.12,23.23,35.76
18-04-1995,29.49,48.75,0.27,2.68,130.38,22.93,36.56
19-04-1995,27.49,53.62,3.1,1.27,120.75,24.29,31.23
20-04-1995,26.85,56.94,0.17,0.95,204.75,22.32,32.14
21-04-1995,26.66,64.38,7.74,0.61,161.31,22.01,31.44
22-04-1995,27.02,60.44,0.26,1.42,142.5,22.48,32.94
23-04-1995,27.58,55.75,0.01,1.38,121,21.43,34.76
24-04-1995,29.01,48.75,0,1.38,111.31,21.29,36.43
25-04-1995,28.9,53.81,1.11,1.12,177.25,22.71,35.68
26-04-1995,30.1,45.38,0.27,2.15,137.88,22.26,39.07
27-04-1995,30.51,44.31,0.06,2.3,129.81,22.55,38.32
28-04-1995,30.55,44.12,0,2.36,132.12,23.32,38.09
29-04-1995,30.63,43.06,0.14,1.7,154.5,23.33,37.97
30-04-1995,30.12,46.06,1.99,1.79,154.38,24.16,36.88
01-05-1995,29.76,50.69,4.49,1.38,199,23.13,38.09
02-05-1995,29.51,55.5,3.61,1.99,156.56,22.58,37.01
03-05-1995,28.79,52.31,0.24,1.62,119.56,24.16,34.18
04-05-1995,28.12,56.88,0.56,1.46,127.5,23.44,34.08
05-05-1995,26.65,63.5,1.44,2.2,125.75,22.79,31.83
06-05-1995,26.92,61.31,2.27,2.71,45.38,21.85,34.36
07-05-1995,25.76,69.75,14.37,3.23,42.62,21.79,31.8
08-05-1995,24.01,76.25,22.42,2.77,325.94,20.23,28.9
09-05-1995,26.01,73.25,4.04,3.55,287.31,20.62,32.62
10-05-1995,25.4,78.44,17.76,4.3,270.31,21.65,30.87
11-05-1995,25.12,77.69,7.5,4.5,270.5,20.87,31.57
12-05-1995,25.01,74.75,2.56,4.74,272.25,20.73,31.56
13-05-1995,25.41,74.19,0.25,4.59,266.31,20.55,32.41
14-05-1995,25.12,74.06,0.03,5.05,257.88,20.84,31.84
15-05-1995,25.24,70,0.06,5.29,258.56,20.09,32.2
16-05-1995,25.86,69.69,0.03,4.77,262.31,20.98,33.14
17-05-1995,25.8,70,0.01,3.57,268.31,20.8,33.43
18-05-1995,26.77,64.38,0,3.08,266.62,20.37,34.95
19-05-1995,27.09,63,0.02,1.76,281.56,20.87,34.4
20-05-1995,25.22,73.62,0,1.44,259.25,21.63,29.47
21-05-1995,24.53,75.56,18.63,1.66,276.44,21.14,29.09
22-05-1995,25.17,72.25,8.83,2.27,264.94,20.96,31.25
23-05-1995,25.87,70.38,3.71,1.85,274.81,20.13,32.18
24-05-1995,26.33,70.5,1.88,1.75,286.88,21.12,32.33
25-05-1995,26.05,73.12,4.69,1.91,204.94,21.33,31.51
26-05-1995,26.6,71.56,1.07,1.73,227,21.54,31.84
27-05-1995,26.82,70.75,4.96,1.29,224,21.48,32.44
28-05-1995,26.76,72.06,0.02,1.7,274.38,22.01,32.51
29-05-1995,27.26,71.06,0.01,2.01,268.38,22.43,33.19
30-05-1995,27.77,67.69,0.03,1.87,254.19,22.37,34.48
31-05-1995,25.95,74.81,12.85,2.3,277.56,22.46,30.39
01-06-1995,26.77,70.5,1.13,3.06,294,21.17,33.99
02-06-1995,27.21,71.56,0.68,3.8,276.75,22.26,34.14
03-06-1995,24.75,82.31,6.7,2.47,252.06,22.37,28.41
04-06-1995,24.88,80.31,5.27,3.31,272.38,21.87,29.42
05-06-1995,23.74,83.62,20.96,2.7,264.62,21.53,27.06
06-06-1995,24.13,79.69,5.33,3.37,267.5,20.82,29.37
07-06-1995,24.37,75.31,0,3.94,251.75,20.21,29.87
08-06-1995,25.62,72.25,0.07,3.82,261.94,20.79,32.4
09-06-1995,25.11,78.94,0.57,3.02,247.44,21.34,29.83
10-06-1995,25.3,77.56,1.52,3.77,230.56,21.55,30.16
11-06-1995,24.56,84.81,4.25,3.63,251.38,21.76,28.15
12-06-1995,24.65,84.19,5.15,3.7,262.38,22.55,27.54
13-06-1995,24.69,79.81,6.65,4.77,256.62,21.55,29.77
14-06-1995,23.48,78.81,4.85,4.21,260.75,20.27,28.23
15-06-1995,23.75,79.56,4.36,3.16,262.31,20.48,28.68
16-06-1995,23.9,82.25,3.05,3.81,267.12,20.53,27.46
17-06-1995,23.19,83.44,3.79,3.24,258.62,20.44,26.8
18-06-1995,24.02,78.19,1.62,3.8,276.5,20.01,29.44
19-06-1995,23.74,78.31,0.64,3.76,274.94,20.12,29.48
20-06-1995,22.3,82.06,2.39,3.55,259.88,19.39,26.58
21-06-1995,22.38,80.56,1.42,4.07,257.31,18.89,27.47
22-06-1995,22.45,79.44,3.06,4.46,259.38,19.08,27.96
23-06-1995,22.87,81.81,1.23,3.6,259.56,19.85,26.83
24-06-1995,23.43,79.31,4.97,3.62,266.88,19.84,28.61
25-06-1995,23.1,77.94,7.19,3.82,262.56,18.65,28.48
26-06-1995,23.64,79.94,9.88,3.63,258.19,19.24,29.15
27-06-1995,23.48,79.12,1.95,4.12,251.56,20.4,28.54
28-06-1995,23.38,79.38,1.82,4.23,240.94,19.73,27.94
29-06-1995,23.01,83.94,2.85,4,231.62,20.19,27.38
30-06-1995,23.86,82.06,2.7,4.72,259.31,20.73,28.73
01-07-1995,23.41,79.19,3.64,5.2,266.56,19.72,28.44
02-07-1995,23.84,81.56,2.77,4.18,269.56,20.33,28.89
03-07-1995,23.98,80.62,1.39,3.73,269.56,20.83,29.06
04-07-1995,24.11,77.44,1.54,3.2,272.19,20.23,29.67
05-07-1995,23.97,81.62,1.11,3.4,253.19,19.96,28.8
06-07-1995,24.33,80.12,2.09,3.78,272.38,21.23,28.94
07-07-1995,22.42,82.31,3.68,4.24,261.94,19.64,25.92
08-07-1995,23.01,78.06,1.09,4.14,265.81,18.44,27.8
09-07-1995,23.6,81.38,1.36,4.75,260.69,20.2,29.04
10-07-1995,22.95,85.44,2.83,4.91,252.38,20.38,26.12
11-07-1995,23.05,82.69,7.82,4.59,255.38,19.93,26.89
12-07-1995,23.65,80.44,4.1,4.49,255.5,20.3,28.65
13-07-1995,23.5,81.75,2.04,3.79,255.69,20.15,28.26
14-07-1995,23.65,82.44,2.64,3.84,260.06,20.51,28.15
15-07-1995,23.41,81.56,2.5,4.24,248.81,20.47,27.83
16-07-1995,23.12,82.31,1.71,4.39,260.94,20.31,26.73
17-07-1995,22.67,82.5,11.75,4.87,258.75,19.68,27.24
18-07-1995,22.75,81.19,3.65,4.85,255.31,19.41,26.8
19-07-1995,22.74,80.06,1.72,5.64,253.56,19.83,26.76
20-07-1995,22.69,78,0.91,5.52,254.31,19.28,27.42
21-07-1995,22.51,81,1.92,4.51,246.06,19.1,27.8
22-07-1995,23.36,78.06,1.61,4.16,263,18.84,29.08
23-07-1995,23.59,79.19,2.26,3.71,269.25,19.69,29.01
24-07-1995,23.37,81.5,10.76,3.27,261.75,20.02,28.07
25-07-1995,23.12,80.94,13.26,3.61,258.62,19.94,28.59
26-07-1995,22.9,83.31,0.94,3.09,269.5,19.53,27.15
27-07-1995,22.8,85.94,2.55,3.1,270.81,20.3,25.9
28-07-1995,22.42,88.44,21.98,2.48,232.44,20.33,25.15
29-07-1995,23.22,86.06,4.55,2.96,274.12,20.72,27.08
30-07-1995,23.15,86.44,3.27,3.12,268.88,20.02,27.51
31-07-1995,22.94,87.12,3.39,3.51,257.81,20.53,26.37
01-08-1995,23.42,82.62,0.87,3.84,260.19,20.15,28.29
02-08-1995,23.27,80.94,0.85,4.84,268.94,19.89,27.98
03-08-1995,23.55,81.38,0.69,4.38,267.56,20.12,28.44
04-08-1995,23.98,79.75,0.67,3.66,271.12,20.19,29.43
05-08-1995,24.35,79.75,0.57,3.27,279.56,19.93,29.9
06-08-1995,23.93,82,0.81,3.25,280.44,20.29,28.53
07-08-1995,23.83,82.25,5.44,3.8,264.75,20.31,28.87
08-08-1995,23.45,82.69,5.37,4.12,268.06,20.32,28.05
09-08-1995,23.34,82.25,8.99,3.75,269.69,19.61,28.25
10-08-1995,24.08,81.94,2.26,2.12,256.44,20.12,28.41
11-08-1995,23.71,85.19,1.81,1.83,252.75,21.33,26.83
12-08-1995,24.08,82.5,4.18,2.46,260.81,20.91,28.41
13-08-1995,23.44,82.62,2.28,3.04,254.75,20.1,28.09
14-08-1995,23.27,82.56,1.62,3.22,257.94,19.37,28.35
15-08-1995,23.26,82.62,6.84,3.16,265.25,20.13,28.48
16-08-1995,23.49,80.56,3.39,2.95,274.94,19.4,28.72
17-08-1995,23.84,80,3.96,3.01,277.31,20.05,29.09
18-08-1995,22.91,85.31,1.85,2.05,276.25,19.85,26.49
19-08-1995,23.64,85.31,1.76,2.62,283,20.49,27.24
20-08-1995,23.51,85.25,11.8,2.3,293.69,20.48,27.38
21-08-1995,24.12,82.44,3.14,2.25,301.44,20.44,28.37
22-08-1995,23.65,83.25,10.31,2.27,315.75,20.76,27.15
23-08-1995,23.44,82.62,4.87,2.62,289.75,20.17,28.25
24-08-1995,23.73,82.88,31.7,2.52,272.69,19.69,28.83
25-08-1995,23.87,84.38,4.32,2.85,261.25,20.55,28.49
26-08-1995,24.01,85.69,2.09,3.34,276.06,21.27,28.58
27-08-1995,22.98,87.62,15.6,3.56,280.31,20.69,26.16
28-08-1995,23.12,87.31,5.27,4.44,268.75,20.52,26.8
29-08-1995,22.86,87,6.84,4.87,255.5,20.82,25.98
30-08-1995,23.01,86.06,4.05,5.74,250.19,20.88,26.87
31-08-1995,23.53,84.62,6.82,6.48,253.75,20.86,27.43
01-09-1995,23.58,82.94,6.57,6.34,259,20.64,27.9
02-09-1995,23.19,83.56,2.62,6.19,257.75,20.43,28.01
03-09-1995,23.22,82.75,1.12,5.55,263.62,20.36,28.09
04-09-1995,22.84,85.75,2.62,4.23,263.38,19.96,26.73
05-09-1995,22.74,85.12,1.12,3.47,274,19.98,27.17
06-09-1995,23.15,83,2.08,3.39,269.94,19.62,28.37
07-09-1995,23.32,82.44,2.17,2.98,266.19,18.65,29
08-09-1995,23.5,81.44,0.38,2.59,269.81,19.47,29.08
09-09-1995,23.47,81.62,0.03,2.09,272.94,19.3,28.33
10-09-1995,23.25,80,5.14,2.05,288.62,20.21,27.87
11-09-1995,23.41,82.31,11.96,1.45,313.38,19.39,28.02
12-09-1995,23.3,86.62,27.49,1.66,266.25,20.59,27.15
13-09-1995,23.11,81.94,0.96,2.66,260.38,18.69,29.02
14-09-1995,23.12,82,0.63,3.01,257.38,18.28,29.15
15-09-1995,23.43,86,1.53,3.46,259.12,19.87,27.44
16-09-1995,23.4,88.88,2.78,2.78,276.88,21.3,26.36
17-09-1995,23.16,86.69,12.09,2.88,272.5,20.55,26.8
18-09-1995,22.9,85.5,1.03,2.97,270.44,19.87,27.15
19-09-1995,23.24,81.94,0.06,2.92,272.69,18.69,28.91
20-09-1995,23.66,84,1.57,2.69,277.94,19.77,28.6
21-09-1995,22.59,87.94,1.25,1.9,293.75,20.46,25.09
22-09-1995,23.52,83.5,0.13,2.74,280.25,20.27,28.22
23-09-1995,23.58,79.88,0.23,2.27,291.44,18.33,29.65
24-09-1995,22.9,82.31,7.31,1.99,294.56,18.9,28.3
25-09-1995,23.62,82.19,5.06,1.77,280.06,18.77,28.88
26-09-1995,22.3,85.31,0.06,2.28,278.75,19.37,26
27-09-1995,22.33,82,0.01,2.09,275.94,17.79,27.32
28-09-1995,22.26,85.38,21.89,1.67,293.06,19.5,25.54
29-09-1995,23.25,83.38,4.14,1.63,315.12,19.48,27.99
30-09-1995,23.43,81.94,11.16,1.27,283.25,19.87,27.08
01-10-1995,23.33,84.5,12.91,1.2,250.94,19.8,26.98
02-10-1995,23.71,85.69,2.1,2.02,279.81,20.36,28.25
03-10-1995,21.86,88.06,3.33,2.08,266.5,20.04,24.54
04-10-1995,23.23,85.19,10.68,2.01,307.69,19.39,27.34
05-10-1995,23.69,82.44,2.89,1.38,168.31,20,28.01
06-10-1995,22.95,82.5,0.71,1.1,291.75,18.73,27.08
07-10-1995,23.23,86.56,2.39,1.22,274.56,20.05,27.51
08-10-1995,23.23,84.75,7.18,2.34,286.5,20.2,27.96
09-10-1995,22.39,87.56,1.8,2.34,292.44,19.84,25.79
10-10-1995,22.35,86.88,3.6,2.97,254.94,19.55,26.59
11-10-1995,21.53,85.88,2.2,2.88,240.56,18.48,26.4
12-10-1995,22.24,85.19,1.54,2.66,234,18.49,28
13-10-1995,21.92,83.94,2.17,2.3,246.38,17.37,27.9
14-10-1995,22.37,86.94,2.34,1.66,263.5,18.55,26.92
15-10-1995,22.82,83.62,2.6,1.37,304.38,18.6,27.79
16-10-1995,23.21,84.06,0.43,1.42,298.94,19.05,27.85
17-10-1995,23.18,82.88,0,1.28,275,19.09,28.4
18-10-1995,23.11,86.19,0.14,2.03,265.25,20.15,26.75
19-10-1995,23.27,85.44,0.19,1.69,272.69,20.07,27.13
20-10-1995,23.5,84.62,0.17,1.22,300.5,19.88,27.92
21-10-1995,23.05,87.56,21.81,1.3,138.31,20.3,26.68
22-10-1995,23.05,85.12,3.22,1.72,105.94,20.09,27.55
23-10-1995,22.86,86.56,2.11,1.93,94.88,19.13,27.51
24-10-1995,22.35,84.81,0.82,2.71,79.88,18.9,27.38
25-10-1995,20.75,83.12,2.76,2.64,75.94,17.53,25.26
26-10-1995,21.76,87.31,1.38,2.45,67.38,17.02,27.08
27-10-1995,22.8,87.25,7.68,2.38,75.94,18.87,27.81
28-10-1995,22.71,86.31,6.03,2.09,84.5,19.43,27.52
29-10-1995,22.63,85.62,0.32,1.86,67.75,19.05,27.19
30-10-1995,23.08,83,0.14,1.58,50.62,18.63,28.48
31-10-1995,22.75,78,0.2,0.75,166.81,18.55,26.69
01-11-1995,23.06,78.44,0.22,1.08,178.81,18.97,28.21
02-11-1995,21.69,79.38,0.76,1.8,28.06,16.3,27.86
03-11-1995,21.5,81.19,3.66,1.8,30.75,16.51,27.91
04-11-1995,19.86,89.12,3.42,1.66,243.75,15.33,23.72
05-11-1995,22.49,85.69,1.94,1.68,64.06,18.14,27.79
06-11-1995,22.77,84.94,0.78,1.81,80.62,19.42,27.19
07-11-1995,22.69,86,3.89,1.93,62,19.26,27.43
08-11-1995,22.57,79,1.19,1.44,169.12,18.46,28.05
09-11-1995,22.51,79.69,0.07,1.93,285.94,18.2,28.4
10-11-1995,22.48,74.31,0.54,1.34,302.75,17.99,27.29
11-11-1995,22.73,76.56,0.09,0.86,135.44,17.35,27.94
12-11-1995,22.35,81.38,0.37,1.68,77.44,19.39,26.45
13-11-1995,22.41,78.75,0.14,1.75,67.25,18.1,28.32
14-11-1995,21.14,75.06,0.03,1.82,49,16.08,27.64
15-11-1995,19.79,72.06,0,1.69,43.5,13.31,27.28
16-11-1995,20.3,64.56,0,0.88,154.56,13.3,27.51
17-11-1995,20.81,65.94,0,0.81,129.31,14.06,28.14
18-11-1995,21.34,70.38,0,0.93,172.75,14.23,28.23
19-11-1995,22.15,70.12,0,0.87,82.44,16.22,28.85
20-11-1995,22.69,70.31,0.02,0.85,118.19,16.65,29.31
21-11-1995,22.93,76.19,0.01,1.34,105.62,17.64,29.19
22-11-1995,21.94,79.19,0.2,0.95,107,17.66,26.2
23-11-1995,21.52,83.69,0.16,1.43,132.81,19.16,24.8
24-11-1995,22.44,78.75,0.15,1.52,234.62,18.46,27.99
25-11-1995,22.23,79.12,3.42,1.31,287.31,17.81,28.8
26-11-1995,21.75,75.81,1.29,1.25,269.31,16.69,28.7
27-11-1995,22.3,72,0.18,1.01,266,16.44,29.57
28-11-1995,22.38,76.69,4.96,0.84,145.94,17.13,28.74
29-11-1995,20.93,76,2.27,1.62,89.5,17.15,25.95
30-11-1995,20.67,70.12,0,1.82,84.75,14.43,28.58
01-12-1995,20.19,69.25,0,2.09,73.94,14.83,28.35
02-12-1995,19.47,70.31,0,1.92,78.88,14.08,27.52
03-12-1995,19.69,68.12,0,1.99,79.12,13.86,28.42
04-12-1995,20.12,69.75,0.12,2.26,80,14.26,28.42
05-12-1995,20.23,74.75,2.46,2.24,92.75,15.53,27.91
06-12-1995,21.36,73.62,0,2.09,90.06,15.18,29.05
07-12-1995,21.61,72.88,0.01,2.66,81.81,16.64,28.99
08-12-1995,20.38,68.25,0.01,2.45,75.5,15.2,28.04
09-12-1995,19.46,64.12,0,1.54,89.38,12.08,27.96
10-12-1995,21.1,72.62,0,1.93,83.5,13.57,29.12
11-12-1995,21.31,69.25,0.05,2.83,81.06,15.65,28.76
12-12-1995,19.37,67.75,0.11,2.66,85.94,13.15,28.02
13-12-1995,19.22,69.44,0,2.52,84,13.32,28.26
14-12-1995,19.15,66.06,0,2.24,83.44,11.8,28.92
15-12-1995,19.42,63.44,0,2.39,91.31,12.49,29.09
16-12-1995,19.04,67.94,0,2.6,83.38,12.4,28.06
17-12-1995,19.06,67.12,0,2.49,81.5,11.96,28.7
18-12-1995,19.15,66.5,0,2.6,84.75,11.97,28.8
19-12-1995,19.47,62.81,0,2.72,80.06,12.3,29.86
20-12-1995,19.49,64.25,0,2.87,80.5,11.62,29.87
21-12-1995,19.6,66.25,0,2.95,85.88,12.91,29.49
22-12-1995,19.99,65.62,0,2.62,89.38,13.27,29.81
23-12-1995,20.17,63.94,0,2.25,95.94,13.74,30.2
24-12-1995,20.87,62.19,0,1.37,117.69,12.54,30.46
25-12-1995,21.34,61.25,0,2.18,112.88,14.71,30.57
26-12-1995,21.05,59.94,0,2.87,98.75,14.56,30.43
27-12-1995,20.72,61.94,0,2.9,92.12,12.9,29.91
28-12-1995,20.75,62.81,0,2.91,89.75,14.43,29.32
29-12-1995,20.87,62.69,0.01,2.99,90.69,14.8,29.3
30-12-1995,20.65,60.38,0,1.77,96.5,13.34,29.22
31-12-1995,20.95,61.94,0.01,1.62,113.12,13.51,29.64
01-01-1996,21.4,60.56,0,2.09,102.69,14.33,30.18
02-01-1996,21.82,60.69,0,2.18,102.56,14.83,30.81
03-01-1996,22.76,63.38,0,2.26,105.75,16.54,30.22
04-01-1996,23.24,62.06,0,2.41,100.81,17.21,30.69
05-01-1996,22.51,58.44,0,2.47,88.25,16.37,31.07
06-01-1996,21.17,55.75,0,2.34,93.12,13.3,30.62
07-01-1996,21.41,57.88,0,2.54,92.56,14.11,30.7
08-01-1996,21.1,59.62,0,3.04,97.12,14.5,29.26
09-01-1996,21.28,59.19,0,2.59,99.38,13.96,29.65
10-01-1996,21.8,56.19,0.01,2.2,111.19,15.51,30.35
11-01-1996,21.73,54.88,0.02,1.72,100.31,13.82,30.62
12-01-1996,22.1,50.75,0,2.06,102.25,13.88,31.57
13-01-1996,22.33,45.62,0,2.41,86.94,13.24,32.74
14-01-1996,23.25,56.38,0,1.88,121.19,15.91,32.22
15-01-1996,24.4,59.94,0,1.97,121.12,17.8,31.76
16-01-1996,24.98,58.38,0,1.79,141.81,19.39,31.2
17-01-1996,25.21,53.62,0,2.03,114.19,19.15,32.15
18-01-1996,24.88,50.06,0,1.83,92,16.52,33.33
19-01-1996,25.04,49.75,0,1.66,96.56,16.43,33.13
20-01-1996,24.76,48.12,0,2.16,110.19,17.35,32.44
21-01-1996,23.64,46.5,0,2.25,113.12,16.54,31.81
22-01-1996,22.1,46.56,0,2.73,97.19,14.49,30.91
23-01-1996,22.27,49,0,3.02,85.69,13.74,31.51
24-01-1996,21.69,48.75,0,2.99,90.12,13.98,31.21
25-01-1996,21.29,43.38,0,2.55,82.19,11.95,31.88
26-01-1996,21.42,36.88,0,2.7,88.31,12.21,32.48
27-01-1996,21.12,37.5,0,2.94,90,10.3,32.54
28-01-1996,21.33,48.5,0,3.04,90.06,10.87,32.12
29-01-1996,21.46,49.81,0,2.97,85,13.44,31.76
30-01-1996,21.26,43.56,0,2.7,80.12,10,32.7
31-01-1996,21.7,43.5,0,2.8,86.06,11.52,32.37
01-02-1996,21.12,54.69,6.55,2.45,87.69,13.01,31.03
02-02-1996,21.52,52.5,0,2.76,90.62,14.23,31.26
03-02-1996,20.3,46.88,0,2.56,88.62,10.77,31.03
04-02-1996,21.48,46.25,0,2.51,96.69,11.32,31.77
05-02-1996,22.73,45.75,0,2.74,96.69,12.78,32.33
06-02-1996,22.92,46.19,0,2.88,93.56,14.29,32.71
07-02-1996,22.64,48.88,0,2.91,94.81,14.34,32.4
08-02-1996,22.26,42.19,0,1.58,89,13.34,31.87
09-02-1996,23.87,43.06,0,1.38,178.81,14.1,32.63
10-02-1996,25.38,48.81,0,1.49,145,17.69,32.55
11-02-1996,25.69,51.38,0,2.21,110.75,18.98,32.28
12-02-1996,24.92,50.44,0,2.48,102.19,19.9,31.15
13-02-1996,25.19,45.31,0,2.35,108.12,17.47,32.87
14-02-1996,25.12,45.56,0,1.56,99.06,16.82,32.47
15-02-1996,25.61,44.31,0,1.95,112.38,17.14,33.05
16-02-1996,25.3,40.94,0,3.22,107.19,17.81,33.54
17-02-1996,24.13,39.44,0,3.12,91.44,14.79,34.04
18-02-1996,24.73,39.38,0,3.61,86.69,15.09,35.48
19-02-1996,24.4,37.25,0,2.7,92.62,13.93,34.8
20-02-1996,26.56,41.81,0,2.27,120.19,16.02,36.12
21-02-1996,28.32,43.56,0,1.2,235.44,20.24,36.04
22-02-1996,27.93,41.25,0,1.45,110.81,19.57,36.65
23-02-1996,28.73,40.75,0,2.06,119,20.88,36.19
24-02-1996,27.69,38.19,0,2.54,123.56,21.2,35.77
25-02-1996,26.19,34.69,0,2.14,129.62,17.93,35.48
26-02-1996,26.22,35.25,0,1.24,126.12,17.75,34.9
27-02-1996,26.65,39.25,0,1.99,110.38,18.27,35.09
28-02-1996,26.33,42.62,0,2.57,111.44,18.31,35.29
29-02-1996,25.33,35.81,0,3.02,110.5,15.88,35.26
01-03-1996,24.94,38.94,0,3.37,102,14.48,35.04
02-03-1996,25.33,32.19,0,3.02,98.75,15.29,35.83
03-03-1996,25.01,24.56,0,2.45,109.25,17.04,35.28
04-03-1996,24.08,34.75,0,2.37,105.75,14.55,34.36
05-03-1996,24.87,34.88,0,2.16,94.81,14.9,34.91
06-03-1996,25.52,33.44,0,2.01,106.06,16.19,35.09
07-03-1996,25.88,27.88,0,2.15,106.38,16.28,35.6
08-03-1996,26,32.31,0,2.32,105.75,16.3,35.76
09-03-1996,26.7,29.75,0,2.52,105.88,17.91,36.19
10-03-1996,26.18,28.62,0,3.06,108.38,17.15,35.98
11-03-1996,26.26,30.19,0,3.12,95.88,17.44,35.89
12-03-1996,26.97,26.5,0,2.95,102.19,18.3,36.77
13-03-1996,26.95,25.81,0,3.12,102.31,17.37,37.53
14-03-1996,27.51,20.25,0,2.76,128.94,18.01,38.31
15-03-1996,26.78,21.56,0,2.53,136.75,18.5,36.89
16-03-1996,27.01,26.25,0,1.59,141.56,18.81,36.87
17-03-1996,28.33,33.5,0,0.88,223.88,18.7,37.44
18-03-1996,29.82,41.44,0,0.8,170.75,21.36,37.62
19-03-1996,29.77,43.81,0,1.74,166.25,24.69,35.69
20-03-1996,29.87,43.88,0,1.66,172.44,24.23,36.1
21-03-1996,29.16,30.94,0,2.25,129.75,21.44,37.67
22-03-1996,28.81,27.5,0,2.09,114.69,20.87,38.12
23-03-1996,28.27,27.19,0,2.77,111.88,18.37,38.6
24-03-1996,28.83,27,0,1.92,140.25,19.59,38.74
25-03-1996,29.7,32.69,0,2.2,144.56,20.98,38.98
26-03-1996,30.24,31.19,0,1.63,149.88,21.43,39.31
27-03-1996,31.01,41.88,0,1.54,295.88,21.81,39.19
28-03-1996,31.67,41.38,4.53,2.48,207.56,24.54,39.94
29-03-1996,30.49,47.62,0.1,1.66,204.44,22.3,38.26
30-03-1996,31.11,45.12,0.31,1.89,207.44,23.87,38.67
31-03-1996,30.8,45.06,0.08,1.93,232.31,23.39,38.35
01-04-1996,31.45,39.06,0,1.45,214.88,24.16,38.62
02-04-1996,31.27,43.19,0.2,1.65,167.88,23.83,38.13
03-04-1996,31.02,33.62,0,2.65,114.5,24.51,38.02
04-04-1996,28.29,34.81,0,2.51,114.38,23.02,34.82
05-04-1996,28.18,34.19,0,2.87,110.62,18.82,37.45
06-04-1996,28.12,38.12,0,2.78,109.44,19.33,37.41
07-04-1996,29.05,40,0.33,2.47,125.38,21.41,37.4
08-04-1996,29.2,32.38,0.03,2.14,136.25,21.35,38.69
09-04-1996,30.07,38.19,0.09,1.44,197.69,21.09,38.58
10-04-1996,28.65,49.31,0.21,2.23,277.69,24.66,33.38
11-04-1996,28.36,55.5,1.47,2.02,168.69,22.08,35.31
12-04-1996,28.62,55.56,14.97,1.73,149.5,23.19,35.81
13-04-1996,25.33,73.44,15.49,1.98,113.94,22.44,29.7
14-04-1996,25.77,68.38,9.44,1.7,129.25,20.32,32.41
15-04-1996,25.23,74.06,7.95,1.38,177.25,20.71,30.75
16-04-1996,26.01,72.62,5.1,1.35,299.25,22.05,32.19
17-04-1996,25.4,74.12,3.35,1.86,173.19,21.68,30.51
18-04-1996,24.6,76.62,1.53,1.42,160.69,21.21,28.87
19-04-1996,26.19,66.94,0.02,1.2,144.88,20.63,33.11
20-04-1996,26.08,69.44,0.03,0.98,245.12,21.4,30.94
21-04-1996,26.33,66,1.21,1.76,206.44,21.26,32.29
22-04-1996,26.3,65.5,1.59,1.23,157.06,21.21,32.31
23-04-1996,27.54,60.88,0.1,1.31,142.19,20,35.54
24-04-1996,27.11,65.88,0.01,0.84,275.19,22.18,32.5
25-04-1996,28.63,62.5,0.3,1.15,185.75,22.09,35.39
26-04-1996,28.58,61.56,3.03,1.73,194.19,22.07,35.8
27-04-1996,28.59,60.44,1.48,2.12,201.75,21.73,36.32
28-04-1996,28.5,59.19,0.43,2.27,208,21.79,36.02
29-04-1996,29.23,57.94,0.5,2.82,296.56,22.19,37.77
30-04-1996,28.19,64.56,1.08,2.77,261.75,23.45,35.33
01-05-1996,28.8,62.31,7.34,2.3,252.31,22.33,37.13
02-05-1996,29.05,57.75,0.16,3,192.31,21.65,37.71
03-05-1996,28.79,57.25,0.68,2.73,179.94,21.55,37.37
04-05-1996,28.9,55.75,0.16,1.41,146.94,22.1,35.46
05-05-1996,29.86,53.25,0,2.64,295.06,22.87,38.12
06-05-1996,29.12,52.19,0.04,3.11,297.31,21.23,38.57
07-05-1996,28.6,52.81,0.06,2.66,280.75,20.4,38.18
08-05-1996,29.22,51.06,0,2.88,272.88,20.74,38.87
09-05-1996,29.4,47.06,0,2.98,276.44,20.76,38.55
10-05-1996,30.16,45.94,0,2.04,234.69,21.33,38.84
11-05-1996,30.84,43.69,0,2.22,219.38,22.8,38.73
12-05-1996,31.55,38.25,0,2.45,220.31,24.29,39.78
13-05-1996,30.8,41.88,0,3.27,303.31,22.47,39.65
14-05-1996,30.59,42.62,0,3.54,300.75,21.69,39.52
15-05-1996,30.79,37.38,0,2.31,204.88,21.44,39.75
16-05-1996,31.6,37.62,0,2.26,191.75,21.91,40.11
17-05-1996,32.51,37.06,0,2.86,198.69,24.8,40.15
18-05-1996,31.15,44.88,0.03,3.6,292.12,23.16,39.36
19-05-1996,29.14,51.25,0.03,2.59,242.31,24.36,34.25
20-05-1996,29.87,47.81,4.61,1.67,147.38,24.66,35.62
21-05-1996,30.09,48.75,1,2.1,295.44,23,37.52
22-05-1996,30.19,50.25,0.02,1.95,243.38,23.46,37.6
23-05-1996,29.62,54.69,11.77,1.44,224.81,23.89,36.3
24-05-1996,26.8,68.19,1.82,3.03,290.88,22.85,31.75
25-05-1996,27.17,66.44,1.04,1.82,288.38,21.28,33.25
26-05-1996,27.65,66.44,0.18,2.13,273.81,22.65,33.74
27-05-1996,26.35,70.56,17.07,2.57,262.69,22.87,31.98
28-05-1996,26.14,72.38,1.92,2.34,253.88,21.67,31.73
29-05-1996,26.65,70.81,0.13,2.23,247.81,22.14,32.69
30-05-1996,26.32,72.25,17.2,1.62,219.44,22.48,30.39
31-05-1996,27.33,68.5,2.46,1.83,176.12,21.69,34.23
01-06-1996,26.52,68.94,0.95,1.21,202.56,22.02,31.06
02-06-1996,26.44,71.75,0.11,1.4,235.56,21.86,31.58
03-06-1996,27.23,70.62,4.33,1.16,216.19,22.15,32.91
04-06-1996,26.69,73.12,14.36,1.37,251.31,22.64,31.76
05-06-1996,26.12,72.94,1.37,2.15,236.5,21.99,31.55
06-06-1996,26.46,71.06,17.66,2.02,258.94,20.92,33.24
07-06-1996,25.44,77.44,8.73,3.11,259.75,21.9,30.81
08-06-1996,23.91,84.12,2.8,2.56,254.19,21.58,27.12
09-06-1996,23.99,86.06,44.17,2.82,255.19,21.48,27.33
10-06-1996,25.26,80.44,6.58,1.04,152.44,21.78,29.81
11-06-1996,24.9,81.88,7.44,2.3,312.75,22.08,28.83
12-06-1996,24.09,83.75,0.88,3.45,308.06,21.03,28.55
13-06-1996,23.57,88.94,2.68,2.45,292.62,22.14,25.8
14-06-1996,22.69,87.25,27,6.2,257.5,21.25,25.21
15-06-1996,22.88,85.31,29.36,6.96,263.75,20.95,26.07
16-06-1996,23.65,84.12,7.15,6.25,256.44,20.97,26.97
17-06-1996,23.88,83,4.38,6.48,248.81,21.8,27.22
18-06-1996,24.16,81.5,6.16,6.65,239.81,21.71,27.82
19-06-1996,23.51,84.62,3.89,5.21,236.12,21.47,26.69
20-06-1996,23.93,84.88,4.76,4.18,252.31,21.01,27.85
21-06-1996,23,82.31,5.36,3.03,266.88,19.33,27.44
22-06-1996,22.51,81.56,2.9,3.73,264.12,19.08,27.51
23-06-1996,22.89,79.25,0.32,3.34,260.62,19.18,28.15
24-06-1996,23.82,80.44,0.66,3.48,261.81,19.54,29.46
25-06-1996,23.9,79.44,0.25,2.88,278.06,19.73,29.67
26-06-1996,24,76.88,0.02,2.88,266.81,19.14,29.98
27-06-1996,23.95,78.38,0.25,2.86,271.94,19.3,30.03
28-06-1996,23.62,79.56,0.08,2.88,267.12,20.06,28.6
29-06-1996,23.41,79.75,0.01,3.38,260.31,19.81,28.77
30-06-1996,23.83,76.19,0,3.36,273.12,19.26,30.46
01-07-1996,23.84,75.56,0,3.26,270.56,18.42,30.48
02-07-1996,23.93,74.5,0,2.8,272.19,18.78,30.25
03-07-1996,22.69,77.31,0,2.36,266,18.7,27.36
04-07-1996,24.6,74.19,0.06,2.62,259.38,19.15,31.16
05-07-1996,24.38,77.81,0.07,2.81,270.44,20,29.8
06-07-1996,23.33,80.94,0.17,2.71,262.88,20.69,26.85
07-07-1996,24.16,77.94,0.88,2.34,273.56,19.52,29.39
08-07-1996,23.04,85.12,3.27,2.08,270.88,20.81,26.08
09-07-1996,23.43,86.69,2.53,2.66,243.25,20.55,26.86
10-07-1996,23.27,86.31,23.04,2.6,279.12,20.59,26.92
11-07-1996,23.2,82.56,4.16,3.93,265.81,20.05,27.91
12-07-1996,23.19,80.25,1.72,4.74,265.12,19.11,28.28
13-07-1996,22.5,85.56,4.63,4.34,274.5,20.23,25.51
14-07-1996,22.87,83.69,2.16,4.59,263.31,19.74,27.14
15-07-1996,22.33,82.69,1.86,5.59,253.56,20.44,25.48
16-07-1996,22.9,81.31,2.19,5.77,263.75,19.54,27.11
17-07-1996,23.44,80.56,3.39,5.59,267.75,20.67,27.07
18-07-1996,23.1,79.81,2.9,5.77,265.44,20.32,27.37
19-07-1996,23.48,81.75,2.69,5.58,257.44,20.45,27.58
20-07-1996,23.71,82.81,6.44,5.06,261.44,20.69,27.48
21-07-1996,23.01,82.5,3.41,5.09,263.44,20.36,26.79
22-07-1996,23.2,82.06,2.81,5.36,258.19,20.17,27.73
23-07-1996,23.31,81.38,3.82,6.02,253.5,20.54,27.56
24-07-1996,23.4,81.44,2.9,5.79,258.12,20.84,27.12
25-07-1996,23.63,82.56,3.83,5.04,259.62,20.56,28.05
26-07-1996,23.45,82.81,2.28,4.98,256.94,20.66,27.43
27-07-1996,23.2,83.44,1.81,4.74,258.06,20.55,26.71
28-07-1996,23.12,82.12,1.27,4.62,257.38,19.92,27.47
29-07-1996,23.36,81.06,2.2,5.01,269.81,20.08,28.31
30-07-1996,23.12,80.75,4.33,5.06,271.44,19.98,28.06
31-07-1996,23.28,79.81,2.31,5.03,267.38,19.65,28.37
01-08-1996,22.97,81.81,1.73,5.67,267.25,20.09,27.23
02-08-1996,23.05,80.5,1.27,4.91,273.5,19.57,28.01
03-08-1996,23.25,79,0.84,5.1,267.12,19.17,28.8
04-08-1996,23.75,78.25,0.54,4.45,266.31,19.33,30.4
05-08-1996,23.44,77.06,0.46,4.51,261.62,19.05,29.49
06-08-1996,22.57,83.62,1.1,3.8,255.88,19.32,27.7
07-08-1996,22.96,81.62,7.95,3.94,267.88,19.59,27.95
08-08-1996,22.98,81.31,1.08,4.28,270.06,19.65,27.62
09-08-1996,22.39,80.69,0.35,4.94,270.75,18.91,27.5
10-08-1996,23.24,79.06,1.07,4.72,274.31,19.3,28.75
11-08-1996,23.62,79,4.28,4.46,277.19,19.6,29.41
12-08-1996,22.63,84.44,40.21,4.22,268.94,19.55,27.35
13-08-1996,22.15,86.62,27.98,4.24,275.25,19.55,26.28
14-08-1996,22.8,84.88,2.91,3.86,271.94,19.4,27.73
15-08-1996,22.44,85.44,6.02,3.7,274.25,19.48,26.49
16-08-1996,22.67,85.06,2.35,3.18,271.56,19.19,27.37
17-08-1996,23.16,84.31,3.41,2.66,277.25,19.47,27.57
18-08-1996,22.4,88.56,12.1,2.2,271.62,20.1,25.58
19-08-1996,22.62,86.44,8.43,1.94,284.31,19.7,25.91
20-08-1996,22.43,86.81,1.45,2.14,290.69,19.7,26.08
21-08-1996,23.26,84.25,0.47,1.99,292.88,19.41,28.28
22-08-1996,22.62,86.69,17.36,1.99,308.19,19.92,26.59
23-08-1996,22.87,88.25,13.11,1.98,319.25,20.55,26.25
24-08-1996,22.12,89.56,34.69,3.31,253.75,20.03,25.22
25-08-1996,21.79,86.56,2.94,3.69,264.38,18.96,26.1
26-08-1996,22.11,84.81,1.46,4.3,267,18.99,27.34
27-08-1996,21.65,83.75,1.83,4.39,271.25,18.44,26.08
28-08-1996,22.31,83.88,2.04,4.25,263.88,18.65,27.57
29-08-1996,22.63,82.62,0.66,3.97,274.69,18.65,28.25
30-08-1996,21.91,84.62,0.26,3.12,275.56,18.4,26.46
31-08-1996,22.48,85.31,0.22,1.73,246.12,18.62,26.51
01-09-1996,22.67,87.69,6.06,1.66,257.75,19.54,26.07
02-09-1996,21.78,89.88,8.77,2.7,276.25,19.99,24.52
03-09-1996,22.78,84.56,9.82,2.3,287.88,19.37,27.82
04-09-1996,22.76,85.38,10.94,2.28,295.25,19.35,27.19
05-09-1996,23.44,85.88,7.97,1.41,216.38,19.78,27.68
06-09-1996,23.18,87.5,6.21,2.62,254.19,20.3,27.13
07-09-1996,22.35,84.12,0.47,2.81,271.12,19.37,26.9
08-09-1996,21.46,86.12,0.59,2.56,276.12,18.28,25.88
09-09-1996,22.83,81.62,0.21,2.05,278.38,17.94,28.58
10-09-1996,22.91,85.81,1.51,2.58,276.69,19.17,27.12
11-09-1996,23.32,84.94,0.59,3.65,252.44,19.99,27.96
12-09-1996,23.37,86.38,5.12,3.11,266.44,20.6,27.62
13-09-1996,22.71,86.88,5.33,3.1,256.81,19.79,26.94
14-09-1996,22.76,85.5,4.11,3.38,266.38,19.24,27.74
15-09-1996,21.85,86.06,3.19,3.7,264.44,18.86,26.02
16-09-1996,22.53,86,0.23,3.72,266.25,18.84,27.53
17-09-1996,22.72,85.31,3.42,3.58,266.69,19.35,27.41
18-09-1996,22.94,84.44,3.19,3.59,268.38,18.76,28.28
19-09-1996,22.88,85.69,3.08,3.25,266.19,19.76,27.84
20-09-1996,22.88,86.81,10.9,2.45,275.25,19.2,27.1
21-09-1996,22.73,86.5,3.67,2.24,283.5,19.33,27.28
22-09-1996,22.55,83.62,0.83,2.09,256.06,19.4,26.97
23-09-1996,23.15,84.31,0.11,1.23,260.06,19.28,27.94
24-09-1996,22.25,88.25,7.15,2.44,270,20.03,25.24
25-09-1996,22,85.88,13.36,2.2,266.25,18.4,27.39
26-09-1996,22.21,88.25,20.48,2.91,248.12,18.08,27.04
27-09-1996,22.82,87.19,1.97,2.97,251.88,19.34,27.4
28-09-1996,21.97,88.12,12.42,2.86,261.44,19.33,25.97
29-09-1996,21.69,90.38,30.48,3.09,267.06,19.63,25.23
30-09-1996,22.7,87.38,4.1,3.27,278.44,19.2,27.54
01-10-1996,22.33,86.19,1.92,3.23,276.75,19.28,26.44
02-10-1996,22.49,87.38,6.73,4.16,255.25,19.59,26.78
03-10-1996,21.84,86.12,6.25,3.76,247,19.02,26.71
04-10-1996,21.83,86.5,5.03,3.01,259.62,18.23,26.97
05-10-1996,22.26,83.06,0.6,1.95,295.69,17.56,28.19
06-10-1996,22.29,81.25,0.02,1.7,315.69,17.69,27.76
07-10-1996,22.8,83.56,0,1.36,137.5,18.4,28.01
08-10-1996,23.16,85.44,0.91,1.24,36.94,20.09,27.78
09-10-1996,22.62,86.5,1.24,1.59,87.38,19.06,27.06
10-10-1996,22.94,87.25,3.77,1.77,83.62,19.6,27.27
11-10-1996,23.06,87.81,7.29,1.59,68.06,20.15,26.95
12-10-1996,23.4,87.5,3.51,2.07,84.12,20.53,27.78
13-10-1996,22.9,86.94,1.91,1.46,92.12,19.68,26.83
14-10-1996,23.3,86.62,8.56,1.5,95.19,20.2,27.69
15-10-1996,22.4,89,4.77,1.72,81.19,19.77,25.89
16-10-1996,22.59,89,7.81,1.38,61.44,19.66,26.4
17-10-1996,22.43,87.69,4.28,2.12,113.12,19.38,27.15
18-10-1996,20.9,91.5,7.38,2.69,287.88,18.67,24.23
19-10-1996,21.16,90.56,13.64,3.53,242.38,18.03,26.04
20-10-1996,21.62,88.69,11.66,2.33,206.88,18.72,26.26
21-10-1996,22.26,82.88,0.97,1.2,206.56,17.21,27.83
22-10-1996,22.22,87.75,2.23,1.69,193.69,18.48,27.36
23-10-1996,22.27,87,1.68,2.05,228,18.79,27.45
24-10-1996,21.85,85.94,1.64,2.09,236.31,17.76,27.1
25-10-1996,22.26,85,0.21,1.75,263.31,18.39,27.58
26-10-1996,21.2,83.44,0.21,2.4,268.56,17.52,26.66
27-10-1996,21.23,85.31,0.26,2.59,262.56,16,27.52
28-10-1996,20.75,83.75,0.15,2.38,263.69,16.24,26.58
29-10-1996,20.74,81.12,0.03,1.84,278.38,15.82,27.04
30-10-1996,21.58,83.62,0,1.21,300,16.01,27.62
31-10-1996,21.58,88.12,0,1.58,154.5,18.96,25.85
01-11-1996,22.18,85.12,0,1.61,92.38,18.48,26.74
02-11-1996,23.08,82.25,0,0.84,76.25,18.76,27.62
03-11-1996,21.19,77.56,0.71,1.79,21.81,15.16,26.24
04-11-1996,18.83,72.25,0.03,1.39,180.5,12.52,25.87
05-11-1996,18.23,72.56,0.26,1.38,177.12,11.76,25.44
06-11-1996,19.48,76.75,0,1.21,311.19,13.16,26.03
07-11-1996,20.53,83.19,0.05,1.07,329.06,15.62,25.39
08-11-1996,21.87,79.94,0.06,1.03,151,17.47,26.99
09-11-1996,22.53,74.19,0.01,1.42,143.06,16.89,27.82
10-11-1996,22.67,72.19,0.01,0.54,264.31,17.22,28.15
11-11-1996,23.08,74.06,0,0.44,183.44,17.63,28.41
12-11-1996,23.12,77.81,0.02,0.77,120.88,18.69,28.09
13-11-1996,22.49,78.75,0,1.13,90,17.37,27.96
14-11-1996,22.48,82.19,0.27,1.98,78.38,18.45,27.88
15-11-1996,21.7,79.5,0.32,2.84,78.31,17.78,27.02
16-11-1996,20.39,79.44,0.15,2.36,66.38,16.15,26.47
17-11-1996,21.39,82.31,0.02,2.25,68.25,16.57,27.28
18-11-1996,21.87,80.69,0.07,2.51,65,16.96,28.12
19-11-1996,20.72,83.31,0.03,2.54,43.81,17.62,24.77
20-11-1996,22.14,81.5,1.49,2.43,69.81,18.05,27.69
21-11-1996,21.19,82.19,0.11,2.35,47.94,15.47,27.62
22-11-1996,21.58,85.62,0.26,2.88,62.06,18.3,26.25
23-11-1996,21.97,83.75,0.49,3.38,72.56,18.89,26.92
24-11-1996,21.45,82.25,1.45,2.3,70.06,17.43,26.78
25-11-1996,22.14,81.56,0.41,1.86,66.31,17.9,27.9
26-11-1996,22.19,80.94,0.15,2.46,56.44,18.21,27.98
27-11-1996,22.58,81.56,0.04,2.83,57.94,18.12,28.17
28-11-1996,22.08,73.38,0.13,2.19,53.75,17.3,28.64
29-11-1996,19.9,73.88,0.25,1.52,37.69,15.12,26.99
30-11-1996,19.52,68,0.07,1.73,41.94,12.72,28.08
01-12-1996,18.62,62.69,0,1.5,75,11.19,27.44
02-12-1996,18.31,60.69,0,1.55,32.06,11.2,27.14
03-12-1996,19.47,60.88,0,1.16,185.44,11.16,28.61
04-12-1996,20.63,67.06,0,1.39,178.88,12.08,29.77
05-12-1996,20.88,69.62,0,1.45,84.06,14.03,29.71
06-12-1996,21.83,77,0.01,2.3,18.69,14.76,29.87
07-12-1996,21.4,82.44,0.27,3.06,83.88,18.54,26.15
08-12-1996,21.32,86.69,3.06,2.79,59.06,18.12,26.77
09-12-1996,20.75,80.25,4,2.91,48.75,16.77,26.2
10-12-1996,19.83,86.06,5.97,3.3,46.81,16.59,24.46
11-12-1996,20.62,86.75,3.06,2.7,55.94,17.47,25.06
12-12-1996,21.48,83.25,3.54,2.77,59.38,17.21,27.07
13-12-1996,21.12,88.31,0.97,2.66,56.56,18.32,24.21
14-12-1996,21.36,88.81,3.26,3.09,67.44,18.83,25.8
15-12-1996,21.38,87.31,1.47,2.89,76.44,19.13,24.79
16-12-1996,21.76,88.12,13.72,2.92,103.31,18.76,26.3
17-12-1996,22.18,85.06,4.29,2.98,110.06,18.68,27.53
18-12-1996,21.41,81.12,0.47,2.76,100.25,17.24,27.33
19-12-1996,20.18,76.19,0.35,2.34,85.25,14.68,27.27
20-12-1996,18.32,75.06,0.06,2.24,88.69,12.98,25.73
21-12-1996,18.33,73.44,0,2.08,91.44,13.19,26.39
22-12-1996,19.04,72.69,0,1.5,84.88,13.16,27.75
23-12-1996,19.84,73,0,1.75,85.44,14.4,28.27
24-12-1996,18.8,71.94,0,1.97,79.31,12.73,27.3
25-12-1996,17.72,65.94,0,1.77,77.38,11.86,27.01
26-12-1996,17.82,70.94,0,1.75,101.56,9.86,27.15
27-12-1996,20.83,76.12,0,1.98,103.88,15.41,28.09
28-12-1996,21.11,70.31,0,2.42,88.31,15.81,28.73
29-12-1996,19.56,72.12,0,2.64,84.94,13.66,27.36
30-12-1996,19.4,71.56,0,2.91,85.19,13.77,27.22
31-12-1996,18.65,69.88,0,3.04,82.5,12.7,26.61
01-01-1997,18.59,70.44,0,2.6,91.75,11.37,27.4
02-01-1997,20.03,66.25,0,1.21,95.12,11.83,28.57
03-01-1997,21.9,66.25,0,0.77,225.44,14.26,29.6
04-01-1997,21.61,67.56,0,0.98,110.56,15.04,29.33
05-01-1997,20.26,69.88,0,1.88,83.69,14.62,28.41
06-01-1997,19.55,68.81,0,2.33,90.38,13.9,27.54
07-01-1997,19.47,67.06,0,2.1,91.75,12.96,28.32
08-01-1997,21.01,73,0.05,2.79,87.31,15.29,29.23
09-01-1997,21.27,73.06,0.01,2.51,88.25,15.62,29.15
10-01-1997,21.97,73.56,0.03,2.64,92.19,16.72,29.53
11-01-1997,22.2,72.06,0.29,2.52,100.88,16.91,29.81
12-01-1997,22.51,74.88,0.79,2.19,101.88,17.43,29.48
13-01-1997,22.83,73.19,0.14,2.02,121.25,18.15,29.46
14-01-1997,22.59,71.75,0.33,1.76,132.12,17.48,29.35
15-01-1997,23.1,70.62,0.33,1.27,106.62,18.22,29.79
16-01-1997,22.92,70.5,2.1,1.9,103.69,17.13,30.17
17-01-1997,22.12,67.69,0.13,2.48,104.31,16.52,29.74
18-01-1997,22.43,67.94,0.2,2.01,99.75,16.74,30.19
19-01-1997,22.75,65.75,0.27,1.45,213,16.86,29.77
20-01-1997,22.05,59.69,0,1.79,267.81,15.52,31.13
21-01-1997,21.8,57.56,0,1.13,263.56,12.83,31.55
22-01-1997,22.53,56.31,0,1.43,74.88,14.44,31.47
23-01-1997,22.18,57.62,0,2.03,89.12,16.33,30.92
24-01-1997,21.33,44.94,0,1.85,84.88,12.6,32.23
25-01-1997,21.58,55.06,0,2.19,103.62,12.96,31.94
26-01-1997,22.08,58.56,0,2.24,97.31,15.6,31.4
27-01-1997,22.37,60,0,2.58,83.81,15.41,31.77
28-01-1997,21.51,56.94,0,3.16,88.19,15.62,30.58
29-01-1997,20.55,52.19,0,2.25,91.69,12.9,30.8
30-01-1997,20.73,51.06,0,1.82,75.94,12.59,31.62
31-01-1997,20.93,48.56,0,2.01,94.19,10.88,31.49
01-02-1997,21.76,48.75,0,1.73,108.88,13.01,31.24
02-02-1997,22.63,45.62,0,1.2,118.56,13.69,32.67
03-02-1997,23.51,46.81,0,0.78,189.5,15.31,33.11
04-02-1997,23.97,52.25,0,1.09,171.38,16.08,32.8
05-02-1997,24.04,48.19,0,1.97,129.5,16.1,32.76
06-02-1997,24.38,48.38,0,1.1,118.69,16.36,33.65
07-02-1997,24.68,44.94,0,1.25,93.75,15.78,34.08
08-02-1997,24.78,45.19,0,1.77,236.81,16.88,34.32
09-02-1997,24.02,40.31,0,1.03,266.31,15.38,34.1
10-02-1997,24.23,36.88,0,1.07,134.62,14.71,34.14
11-02-1997,24.57,44.88,0,1.98,92.75,16.06,33.84
12-02-1997,23.82,44.88,0,2.89,88.25,15.56,33.37
13-02-1997,23.16,46.44,0,2.88,93.62,13.6,33.4
14-02-1997,23.46,44.88,0,2.36,87.44,14.64,34.34
15-02-1997,23.34,34.81,0,1.95,93.88,14.52,34.74
16-02-1997,24.29,28.38,0,1.41,111.12,14.89,35.51
17-02-1997,25.15,24.75,0,1.3,119.62,16.73,35.89
18-02-1997,25.56,34.94,0,0.8,177.25,16.86,35.33
19-02-1997,26.39,34.75,0,1.3,179.94,18.18,35.69
20-02-1997,26.59,41.5,0,0.88,176.56,17.85,35.27
21-02-1997,27.19,41.44,0,1.81,100.69,18.9,34.63
22-02-1997,27.71,43,0,1.5,147.44,20.69,34.12
23-02-1997,27.22,43.25,0,1.79,132.5,21.74,33
24-02-1997,26.14,43.62,0,2.83,86.69,18.98,34.26
25-02-1997,24.81,44,0,3.07,95.75,16.36,34.26
26-02-1997,23.98,39,0,3.02,99.94,14.42,34.18
27-02-1997,24.85,36.19,0,2.8,99.25,14.8,35.73
28-02-1997,25.36,32.38,0,2.85,103.12,16.26,35.87
01-03-1997,25.54,33.44,0,2.84,110.44,15.7,35.66
02-03-1997,25.51,35,0,2.82,106.25,16.27,35.44
03-03-1997,25.08,40.75,0,2.51,103.69,15.26,35.18
04-03-1997,26,35.75,0,2.03,108.31,17.61,35.78
05-03-1997,24.9,28.56,0.01,2.29,101.44,15.78,35.76
06-03-1997,24.34,27.06,0,2.61,95.94,15.6,34.83
07-03-1997,23.98,32.75,0,2.16,101,13.88,35.08
08-03-1997,24.62,33.81,0,2.23,107.62,14.8,35.57
09-03-1997,26.21,28.56,0,2.66,109.31,16.65,36.8
10-03-1997,26.81,29.62,0,2.7,117.88,17.73,37.02
11-03-1997,26.62,26.06,0,2.71,119.94,17.06,37.04
12-03-1997,27.48,26.31,0,1.79,151.94,18.39,37.65
13-03-1997,28.39,35.56,0,1.18,157.12,18.55,38.12
14-03-1997,29.27,36.81,0,1.11,188.88,19.84,38.33
15-03-1997,30.23,41.56,0,1.37,183,21.62,38.05
16-03-1997,30.62,31.12,2.53,2.03,141.38,24.45,38.28
17-03-1997,29.58,36.19,0.01,1.84,170.38,22.54,37.87
18-03-1997,29.82,35.12,0.04,1.84,156.62,21.84,38.26
19-03-1997,29.78,39.5,0.27,1.28,184.62,23.01,37.12
20-03-1997,28.99,47.19,0.22,1.51,271.88,22.39,35.29
21-03-1997,28.38,52.56,2.78,1.82,242,23.87,33.94
22-03-1997,28.63,51.06,1.5,1.63,209,22.28,35.54
23-03-1997,28.39,49.81,0.77,1.14,212.12,21.87,34.6
24-03-1997,28.66,49.88,1.16,0.95,204.94,22.12,35.52
25-03-1997,28.8,41.81,0,1.74,132.12,21.65,35.92
26-03-1997,28.89,41.06,0,2.27,128.88,22.02,36.06
27-03-1997,28.52,38.44,0.01,2.77,119.12,21.2,36.83
28-03-1997,28.67,40.62,0.02,2.37,125.38,20.83,37.03
29-03-1997,29.73,40.5,0,1.45,151.75,21.26,37.58
30-03-1997,29.61,43.62,0.04,0.84,236.31,24.14,35.84
31-03-1997,28.54,50.25,3.2,1.52,124.5,23.12,34.62
01-04-1997,26.8,58.31,1.73,1.55,244.81,21.9,32.43
02-04-1997,27.46,56.06,0.18,1.31,200.44,21.11,34.76
03-04-1997,28.42,48.88,0.93,2.05,271.62,22.14,35.85
04-04-1997,28.08,50.31,4.54,1.72,175.38,20.57,35.41
05-04-1997,26.94,60.31,4.07,1.43,194.12,21.12,33.45
06-04-1997,26.64,62.75,13.46,1.98,161.5,21.33,33.5
07-04-1997,26.63,63.5,3.05,1.62,100.75,20.81,33.44
08-04-1997,26.96,59.38,0.01,1.5,150.62,20.12,33.8
09-04-1997,27.26,61.75,2.21,1.46,217.19,20.54,34.22
10-04-1997,27.37,59.31,0.73,1.95,184.38,20.44,34.79
11-04-1997,27.73,48.44,0.02,1.85,143.62,20.05,35.95
12-04-1997,27.99,46.44,0.03,1.77,256.25,19.37,36.12
13-04-1997,27.83,47.94,0.01,1.82,295.25,21.07,35.2
14-04-1997,29.06,43.75,0,1.75,223.19,21.8,36.43
15-04-1997,29.36,43.38,0,1.18,250.38,22.77,35.97
16-04-1997,25.52,59.06,0,1.33,295,23.6,27.9
17-04-1997,25.37,60.88,7.45,1.53,164.25,22.16,30.76
18-04-1997,26.85,56.19,0.05,1.27,117.12,20.19,34.08
19-04-1997,27.39,53.44,0.16,1.94,115.81,20.18,34.46
20-04-1997,27.15,52.19,0,2.08,122.19,20.67,33.76
21-04-1997,27.08,49.06,0,2.14,124.25,20.48,33.73
22-04-1997,27.71,46.25,0,1.6,134.38,20.85,34.44
23-04-1997,28.55,41,0.43,1.7,104.25,21.06,36.55
24-04-1997,28.34,37.62,0.75,1.82,110.31,20.36,36.58
25-04-1997,28.79,32.56,0,2.12,125.12,20.35,37.49
26-04-1997,29.67,39.5,0,1.71,160.38,20.84,38.08
27-04-1997,30.01,36.5,0,2.11,133.81,22.7,37.91
28-04-1997,30.35,39.5,0,1.8,139.19,23.23,37.69
29-04-1997,30.76,39.19,0.05,2.24,146.69,24.08,37.82
30-04-1997,30.88,38.81,0,2.18,122.62,23.69,37.55
01-05-1997,28.35,50.06,0.29,1.83,165.12,24.67,32.15
02-05-1997,28.65,49.81,0.57,1.35,163.56,23.8,33.76
03-05-1997,27.05,62.5,14.68,1.09,175.38,23.73,31.05
04-05-1997,26.75,65.12,1.16,0.82,198.5,22.12,32.72
05-05-1997,25.98,72.81,21.78,1.39,220.69,22.37,30.84
06-05-1997,26.3,69.19,3.81,1.61,148.38,20.62,32.94
07-05-1997,26.59,70.44,1.89,1.62,117.25,21.39,33.28
08-05-1997,27.39,66.5,1.49,1.84,111.94,22.48,34.02
09-05-1997,27.73,61.06,0.06,1.31,120.31,21.69,34.82
10-05-1997,28.78,57.69,0.07,1.72,174.81,21.42,36.57
11-05-1997,29.37,57.44,0.3,1.71,152.56,22.2,36.98
12-05-1997,28.69,57.88,0.12,1.78,173.44,22.71,35.44
13-05-1997,28.59,57.12,0.78,1.59,159.06,21.79,35.85
14-05-1997,28.91,54.88,1.42,1.56,136.06,23.47,36.23
15-05-1997,28.53,55.56,0.28,1.83,135.38,21.91,35.73
16-05-1997,28.44,56.88,0.64,2.01,211,21.81,36.07
17-05-1997,27.57,61.38,0.13,2.88,271.38,22.78,33.02
18-05-1997,28.12,60.06,0.79,4.91,269,21.54,36.9
19-05-1997,28.31,51.94,0,4.95,277.88,20.98,37.77
20-05-1997,28.44,50.62,0,3.83,270.69,20.16,37.91
21-05-1997,28.79,47.81,0,3.16,265.06,21.44,37.28
22-05-1997,29.44,49.88,3.38,2.25,232.62,23.26,37.01
23-05-1997,28.94,56.31,1.53,2.57,280,22.24,36.37
24-05-1997,27.48,61.81,0.75,1.88,225,23.19,32.45
25-05-1997,27.68,59.56,0,2.7,264.94,22.61,34.43
26-05-1997,28.05,59.12,1.68,2.13,219.06,23.12,34.59
27-05-1997,26.78,66,5.15,2.16,218.94,22.15,32.15
28-05-1997,27.4,61.81,2.08,3.41,260.44,20.66,36.07
29-05-1997,27.94,57,0.06,3.8,271.88,20.71,37.27
30-05-1997,28.92,54.19,0,2.95,275.44,20.94,37.97
31-05-1997,29.6,52.06,0,3.14,282.75,21.71,38.34
01-06-1997,29.71,48.69,0.05,3.36,277.44,22.51,38.04
02-06-1997,29.59,46.81,0.02,3.15,275,21.05,38.02
03-06-1997,29.97,49.5,0,2.63,290.88,22.64,37.48
04-06-1997,27.26,56.69,0.03,1.73,296.62,24.11,31.08
05-06-1997,27.31,57.44,0.28,1.8,286.31,23.15,32.21
06-06-1997,25.87,62.75,0.55,2.59,281.25,22.34,29.82
07-06-1997,27.16,62,1.32,2.92,294.06,22.69,33.52
08-06-1997,25.98,68.38,2.53,1.98,261.56,22.83,30.71
09-06-1997,25.95,70.69,2.12,1.85,265,22.42,30.25
10-06-1997,26.46,65.88,0.11,3.07,255.12,22,32.41
11-06-1997,26.37,66.5,10.42,3.42,243.5,21.62,33.83
12-06-1997,25.13,74,3.86,3.64,239.19,21.17,31.49
13-06-1997,24.53,77.62,6.97,2.59,226.25,20.83,30.11
14-06-1997,23.24,85.69,17.84,2.48,218.88,20.82,25.9
15-06-1997,24.77,77.12,4.15,3.28,213.38,20.6,31.44
16-06-1997,25.8,72.5,0.9,2.91,255.44,20.87,32.67
17-06-1997,25.74,72.38,1.11,3.66,259.88,20.23,32.9
18-06-1997,25.12,76.56,1.57,3.71,256.62,21.43,30.42
19-06-1997,23.05,75.19,0.86,4.14,252.81,19.31,27.62
20-06-1997,23.4,76.88,1.82,3.25,242.88,19.19,28.41
21-06-1997,23.99,79.38,0.68,3.09,243.44,20.41,28.67
22-06-1997,23.44,77.56,0.92,3.05,250.94,20.26,28.25
23-06-1997,22.81,84.44,4.84,3.23,239.19,19.73,26.58
24-06-1997,24.32,73.62,8.91,4.84,263.19,19.75,30.26
25-06-1997,23.65,75.56,3.93,5.34,261.94,18.66,30.21
26-06-1997,24.61,77.19,5.96,5.46,264.19,20.12,30.38
27-06-1997,23.62,81.25,19.75,5.38,263.31,20.54,27.9
28-06-1997,24.06,79.88,11.4,4.97,263.94,20.35,28.4
29-06-1997,23.66,80.69,10.53,4.67,271.75,20.98,28.43
30-06-1997,23.6,82.62,13.9,4.77,275.69,21.17,26.94
01-07-1997,23.62,81.81,10.44,5.16,264.88,21.18,27.81
02-07-1997,23.4,79.88,5.88,5.1,265.5,20.73,27.62
03-07-1997,23.22,81.88,4.06,4.87,251.31,20.41,26.92
04-07-1997,22.41,84.19,4.35,4.26,261.88,19.65,26.25
05-07-1997,23.28,82.19,2.1,3.99,261.88,20.01,28.23
06-07-1997,22.82,80.31,3.24,5.1,259.38,19.72,27.02
07-07-1997,22.43,80.25,2.37,5.45,252.94,19.17,27.31
08-07-1997,22.55,81.81,5.52,4.74,241.69,18.96,26.81
09-07-1997,23.23,82.44,4.97,4.12,250.88,20.07,27.94
10-07-1997,23.73,83,6.02,4.67,252.75,20.59,28.69
11-07-1997,22.47,84.31,9.62,4.78,250.81,20.01,25.46
12-07-1997,22.66,83.88,7.07,4.7,245.31,19.17,27.05
13-07-1997,23.73,82.88,3.44,4.34,264.12,20.23,28.77
14-07-1997,22.94,85.31,1.87,4.26,268.69,20.35,26.98
15-07-1997,23.44,83.31,1.38,4.12,267,19.92,27.87
16-07-1997,22.96,85.19,1.11,4.72,266.25,20.62,26.62
17-07-1997,23.88,81.69,1.56,4.55,275.88,20.2,29.31
18-07-1997,24.14,79.44,1.4,4.6,273.25,20.27,29.86
19-07-1997,24.29,79.94,3.12,3.67,273.88,20.37,29.69
20-07-1997,23.84,81.62,3.9,3.42,278.5,20.3,28.84
21-07-1997,24.26,79.19,0.95,3.75,281.88,20.49,29.3
22-07-1997,24.27,79.69,1.89,3.81,281.56,20.83,28.85
23-07-1997,23.79,79.38,0.51,4.21,272.5,20.58,28.14
24-07-1997,23.98,80.75,3.28,4.82,263.81,20.8,29.01
25-07-1997,23.63,83.12,13.23,5.12,258.75,21.22,27.23
26-07-1997,23.13,85.06,5.4,4.95,260.25,20.52,26.41
27-07-1997,23.45,82.56,4.11,4.59,266.88,20.35,28.11
28-07-1997,22.54,84.62,4.09,4.91,267.69,19.72,26.24
29-07-1997,22.12,81.94,2.77,5.07,267.5,19.11,27.09
30-07-1997,23.32,81.31,2.08,5.53,263.75,19.19,28.45
31-07-1997,23.77,80.75,2.1,5.83,259.88,20.34,28.47
01-08-1997,23.55,80.38,5.45,5.62,260.75,20.06,28.51
02-08-1997,23.67,82.06,4.31,5.61,268.5,20.15,28.89
03-08-1997,23.69,81.88,2.95,5.33,272.12,20.28,28.44
04-08-1997,23.47,80.19,4.66,5.8,270,20.11,28.81
05-08-1997,22.58,81.94,0.9,5.31,264.5,19.78,26.95
06-08-1997,23.7,81.5,0.94,5.48,265.19,20.71,28.03
07-08-1997,23.34,83.75,9.15,5.23,264.94,20.88,26.99
08-08-1997,23.01,83.56,4.78,4.02,267,20.07,27.33
09-08-1997,23.09,83.25,11.04,3.66,275.69,19.8,27.94
10-08-1997,23.33,82.5,16.2,4.08,274,19.83,28.67
11-08-1997,23,83.69,2.04,3.79,267.12,19.63,27.82
12-08-1997,22.37,84.88,2.09,3.8,261.44,19.29,26.78
13-08-1997,22.12,81.31,7.71,3.8,258.75,18.91,26.98
14-08-1997,22.56,75.69,1.58,3.49,268.38,16.98,28.83
15-08-1997,22.53,79.12,0.08,3.47,271.88,18.05,28.25
16-08-1997,22.79,83.94,0.32,2.86,277.25,18.88,27.19
17-08-1997,23.44,84.62,0.97,3.27,278.62,20.21,27.42
18-08-1997,22.8,86.38,25.87,3.46,270.12,19.83,26.73
19-08-1997,23.73,82.69,11.04,3.8,276.44,19.71,28.95
20-08-1997,23.3,84.19,2.74,4.12,265.31,20.15,27.63
21-08-1997,22.02,85.75,1.04,4.19,255.56,19.64,25.41
22-08-1997,21.83,83.31,4.25,4.85,257.69,18.6,26.12
23-08-1997,22.63,83.12,4.08,4.71,258.62,19.12,27.65
24-08-1997,22.87,82.5,1.86,4.15,260.25,19.48,28.58
25-08-1997,23.17,82.69,0.93,4,261.06,18.8,28.82
26-08-1997,23.09,83.31,2.74,4.81,267.75,19.83,27.46
27-08-1997,23.12,84.94,3.45,4.45,273.5,20.13,27
28-08-1997,23.06,85.38,5.95,3.95,271.88,20.12,27.28
29-08-1997,23.37,83.81,5.11,3.66,264.44,19.8,28.37
30-08-1997,23.63,82.69,1.56,3.29,268.75,19.94,29.01
31-08-1997,23.24,83.31,0.86,2.95,269.19,19.24,28.62
01-09-1997,23.4,81.44,0.79,2.89,274.31,19.26,29.49
02-09-1997,23.4,80.12,0.66,3.16,269.38,18.71,29.35
03-09-1997,23.3,82.81,1.86,2.59,277.38,19.5,28.08
04-09-1997,24.26,77.88,0.39,2.22,296.62,19.11,30.36
05-09-1997,24.27,78.88,1.5,2.14,289.94,19.99,29.74
06-09-1997,24.58,77.44,2.71,1.7,280.81,20.08,30.05
07-09-1997,23.76,83.75,2.95,1.55,267.56,21.01,27.36
08-09-1997,22.72,88.69,6.62,2.35,262.69,20.81,25.16
09-09-1997,23.39,82.31,1.07,1.42,247.38,19.18,28.8
10-09-1997,23.99,84.06,21.59,1.75,240.38,20.95,28.11
11-09-1997,22.44,87.56,6.52,1.41,266.88,20.43,25.15
12-09-1997,22.64,88.69,14.83,1.62,251.31,20.1,25.77
13-09-1997,23.59,83.06,14.13,1.1,264.38,19.63,27.74
14-09-1997,22.96,87.19,1.79,1.14,266.88,20.87,26.12
15-09-1997,23.74,83.38,13.06,1.01,251,19.95,27.75
16-09-1997,23.05,86.81,28.25,2.2,250.25,20.49,26.66
17-09-1997,23.38,82.81,1.68,1.33,263.19,19.43,27.8
18-09-1997,23.4,85.44,2.37,2.3,266.69,20.85,27.37
19-09-1997,23.51,84.25,4.86,2.52,262.69,19.65,28.33
20-09-1997,23.01,87.88,2.62,2.54,264.12,20.71,26.41
21-09-1997,23.55,82.75,0.29,2.88,275.69,19.58,28.87
22-09-1997,23.51,82.5,0.35,3.09,273.62,19.63,28.87
23-09-1997,22.92,84.25,0.9,3.01,276.81,19.83,27.01
24-09-1997,23.18,83.06,0.28,3.43,269.69,19.61,28.09
25-09-1997,22.94,83.44,0.07,3.27,264.5,19.49,28.09
26-09-1997,23.04,81.38,0.49,2.96,265.38,18.58,28.88
27-09-1997,22.89,82.12,0.91,2.73,262,18.27,28.81
28-09-1997,23.19,81.88,0.17,2.55,254.25,17.9,28.96
29-09-1997,23.82,83.81,1.82,1.47,243.25,20.08,28.83
30-09-1997,23.76,82.25,0.59,2,273.5,20.18,28.93
01-10-1997,22.17,90.38,5.75,2.16,252.94,20.15,24.71
02-10-1997,23.12,86.5,0.94,1.18,217.62,19.81,27.55
03-10-1997,22.53,87.25,1.32,0.84,219.69,20.26,25.3
04-10-1997,23.4,77.19,1.13,1.18,154.75,18.44,29.24
05-10-1997,23.61,78,0.65,1.15,276.44,18.82,29.15
06-10-1997,24.56,71.94,5.33,0.55,152.31,19.3,29.65
07-10-1997,24.42,76.25,6.17,0.98,96.69,20.41,28.93
08-10-1997,23.62,80.81,0.47,1.32,96.06,18.83,28.4
09-10-1997,23.73,79.88,0.01,1.27,87.88,19.83,28.33
10-10-1997,23.34,81.12,0.02,1.3,88.06,19.83,28
11-10-1997,23.59,77.56,1.38,1.85,90.69,18.27,29.46
12-10-1997,23.72,78.06,1.02,2.05,94.44,19.1,29.3
13-10-1997,22.65,83.81,3.12,1.7,96,19.53,27.18
14-10-1997,22.66,83.94,1.3,1.39,108.69,19.63,26.8
15-10-1997,22.18,79.94,0.25,1.57,68.94,18.73,26.53
16-10-1997,22.8,82.5,4.29,1.88,82.81,18.01,28.74
17-10-1997,22.94,84.94,0.77,1.9,82.94,20.31,27.4
18-10-1997,23.65,80.31,0.08,2.05,80.06,19.79,29.47
19-10-1997,23.92,76.19,0.8,1.98,86.62,18.68,30.38
20-10-1997,23.87,77,0.35,1.82,91.75,18.81,30.11
21-10-1997,24.16,75.69,0.51,1.57,91.56,20.12,30.08
22-10-1997,24.22,80.88,9.65,1.05,128.06,20.26,29.84
23-10-1997,22.37,88.19,8.61,0.95,141.88,20.67,25.48
24-10-1997,24.1,81.94,18.27,0.7,149.38,19.87,28.96
25-10-1997,22.37,91.31,11.55,0.76,110.88,19.99,24.93
26-10-1997,23.19,83.88,0.67,1.4,75.69,19.19,27.95
27-10-1997,23.52,85.5,6.55,1.41,81.19,20.01,27.45
28-10-1997,23.31,87.19,1.8,1.75,116.06,20.98,27.3
29-10-1997,23.06,86.81,10.86,0.98,185.06,20.35,26.29
30-10-1997,22.38,90.56,4.34,0.95,171.5,20.3,25.06
31-10-1997,22.47,87.94,1.51,1.13,80.25,19.69,26.18
01-11-1997,22.58,87.31,0.22,1.28,62.19,19.76,26.59
02-11-1997,23.12,84.75,1.93,1.66,67.38,19.15,27.91
03-11-1997,22.94,88.25,5.11,2.4,84.94,20.12,27.32
04-11-1997,23,87.38,2.22,2.52,73.31,20.29,27.58
05-11-1997,22.85,86.31,2.27,2.57,70.88,19.99,27.1
06-11-1997,22.98,81.56,0.41,2.32,53.5,19.45,28.37
07-11-1997,23.08,85.62,2.44,2.02,50.44,19.94,28.12
08-11-1997,22.97,86.25,4.2,2.93,74.38,19.43,27.56
09-11-1997,23.32,86.94,1.75,1.88,120.69,20.08,27.82
10-11-1997,22.6,89.75,7.39,1.31,152.75,20.65,25.49
11-11-1997,23.15,85.75,25.76,0.5,128.44,20.25,27.14
12-11-1997,23.25,82.94,7.94,1.24,108.38,20.13,27.72
13-11-1997,22.44,86.44,2.05,1.25,95.56,19.04,26.52
14-11-1997,21.98,81.38,0.99,1.16,74.38,18.65,26.44
15-11-1997,22.91,83.88,1.8,1.28,75.69,18.76,27.94
16-11-1997,22.84,85.88,7.63,1.8,76.25,18.8,27.94
17-11-1997,22.84,86.5,9.79,1.77,88.88,18.86,27.62
18-11-1997,22.48,89.06,11.83,0.55,196.12,20.03,25.76
19-11-1997,22.83,87.75,10.99,1.21,234.44,19.9,27.15
20-11-1997,22.65,86.88,1.37,0.98,206.69,19.45,26.73
21-11-1997,23.06,86.62,0.3,1.66,82.94,19.71,27.49
22-11-1997,22.94,85.94,0.31,2.21,62.5,19.05,28.12
23-11-1997,23.07,87.88,6.11,1.56,88.94,19.93,27.15
24-11-1997,22.5,88.25,9.69,1.25,125.31,19.9,25.8
25-11-1997,22.65,86.62,12.42,0.93,129.25,19.62,26.68
26-11-1997,22.68,86.38,1.49,1.09,87.5,19.27,27.05
27-11-1997,22.89,87.19,0.51,1.4,52.94,19.87,26.8
28-11-1997,22.6,89,0.3,1.89,101.75,20.4,25.86
29-11-1997,22.63,88.19,1,2.01,99.94,19.66,26.67
30-11-1997,22.62,87.19,0.12,2.16,95,20.16,27
01-12-1997,21.56,85.25,0,2.03,86,17.65,25.95
02-12-1997,20.87,84.25,0,2.41,86.56,16.39,27.23
03-12-1997,20.57,82.81,0.03,2.29,93.88,16.09,26.77
04-12-1997,21.87,84.69,0.23,2.12,91.88,17.46,27.62
05-12-1997,22.55,88.06,1.09,2.63,90.12,18.12,27.55
06-12-1997,22.52,90.88,1.98,2.98,59.31,20.69,26.3
07-12-1997,22.11,91.12,4.13,2.74,93.56,20.45,25.04
08-12-1997,21.65,90.38,5.28,1.72,170.62,19.77,24.67
09-12-1997,21.43,89.69,7.81,1.71,235.75,18.57,25.96
10-12-1997,22.54,82.12,0.4,1.05,139.06,17.67,28.32
11-12-1997,22.69,84.94,1.01,2.23,92.06,19.01,27.73
12-12-1997,22.45,86.31,0.4,2.28,106.62,18.13,27.84
13-12-1997,23.29,84.38,0.05,1.72,125.38,19.29,28.33
14-12-1997,23.33,85.69,0,1.38,127.25,19.89,27.98
15-12-1997,23.21,85.38,1.61,1.69,110.38,19.32,28.3
16-12-1997,23.19,83.88,0.39,1.91,119.88,19.76,28.35
17-12-1997,22.93,82.19,0.19,1.77,104.75,19.39,28.34
18-12-1997,22.62,84,0.1,1.42,105,18.19,28.47
19-12-1997,23.38,85.31,0.27,1.93,83.12,19.41,28.37
20-12-1997,23.75,84.56,3.31,2.38,103.12,19.93,28.58
21-12-1997,22.67,83.56,0.88,2.46,100.19,19.33,28
22-12-1997,22.13,79.81,0.03,1.72,114.62,18.08,28.08
23-12-1997,22.33,79.81,0,1.56,118,17.59,28.24
24-12-1997,22.15,79.06,0,1.45,139.88,17.58,27.71
25-12-1997,21.8,81.38,0,1.8,129.69,17.13,27.61
26-12-1997,21.75,78.94,0,2.15,114.56,17.89,28.08
27-12-1997,21.26,78.44,0,2.44,107.94,16.82,27.76
28-12-1997,20.75,77.25,0,2.41,104.94,15.87,27.61
29-12-1997,20.97,76.31,0,2.3,96.31,16.32,27.94
30-12-1997,21.51,77.81,0,2.5,100.12,16.77,28.27
31-12-1997,20.43,71.81,0,2.37,93.19,15.06,28.37
01-01-1998,21.05,75.25,0.02,2.28,97,14.98,28.98
02-01-1998,21.47,75,0.01,2.7,92.94,16.7,29.42
03-01-1998,21.01,75.62,0,3.36,84.88,15.19,28.82
04-01-1998,21.51,76.12,0,3.06,90.56,16.44,28.89
05-01-1998,21.87,77.31,0,2.46,96.38,17.39,29.48
06-01-1998,21.63,73.31,0,2.54,95.88,16.67,29.65
07-01-1998,20.43,71.25,0,2.41,97.62,14.77,29.26
08-01-1998,20.65,71,0,2.18,101.44,14.55,29.55
09-01-1998,20.9,70,0,2.27,97.19,14.79,30.23
10-01-1998,20.92,68.25,0,2.42,90.94,14.65,30.75
11-01-1998,20.94,69.62,0,2.36,98.56,14.71,30.56
12-01-1998,21.23,67.69,0,1.83,93.25,14.78,30.9
13-01-1998,21.56,65.69,0,1.6,96.12,14.36,31.51
14-01-1998,21.74,63.62,0,1.96,96.62,14.38,31.69
15-01-1998,21.5,65.44,0,1.27,121.38,15.67,29.27
16-01-1998,22.34,60.75,0,1.52,168.81,14.94,31.87
17-01-1998,23.01,61.75,0,0.94,203.19,16.37,31.92
18-01-1998,23.67,69.88,0,1.09,285.19,16.99,31.55
19-01-1998,24.27,69.94,0,1.02,226,17.85,32.35
20-01-1998,24.33,67.5,0,0.98,243.75,18.12,32.21
21-01-1998,25.05,66.75,0,0.47,149.56,18.91,32.15
22-01-1998,25.27,66.75,0,0.95,147.12,19.33,32.12
23-01-1998,25.08,66.25,0,2.05,144,19.27,31.97
24-01-1998,24.69,66.25,0,2.69,125.94,19.36,31.98
25-01-1998,24.05,64,0,2.73,119.44,18.68,31.74
26-01-1998,23.4,62.81,0,2.48,124.06,17.3,31.98
27-01-1998,22.83,60.75,0,2.23,124,15.53,32.09
28-01-1998,23.79,62.69,0,2.69,115.5,17.78,32.26
29-01-1998,23.46,60.56,0,3.08,107.12,16.45,32.59
30-01-1998,23.87,62.19,0,3.22,105.5,17.15,32.79
31-01-1998,24.36,63.94,0,3.41,102.06,18.22,32.63
01-02-1998,23.8,58.81,0,3.2,103.62,17.33,32.66
02-02-1998,23.54,55.62,0,2.6,100.88,16.14,32.97
03-02-1998,23.98,55.44,0,2.6,96.56,16.61,33.51
04-02-1998,24.15,52.06,0,2.53,102.62,16.33,33.96
05-02-1998,23.73,47.19,0,2.12,128.5,15.26,33.8
06-02-1998,24.15,43.56,0,1.16,196.69,16.4,33.68
07-02-1998,24.7,51.38,0,1.15,219.12,17.33,33.3
08-02-1998,25.46,52.94,0,1.54,175.94,17.81,33.51
09-02-1998,25.25,59.75,0.02,3.37,104,19.38,32.33
10-02-1998,24.83,59.69,0.01,3.39,95.62,19.08,32.23
11-02-1998,24.68,56.38,0,3.07,98.31,18.52,32.97
12-02-1998,23.84,49.25,0,2.59,99.38,15.92,33.44
13-02-1998,23.75,46.62,0,1.62,104.88,14.3,33.52
14-02-1998,24.3,46,0.24,1.07,158,15.61,32.83
15-02-1998,25.23,45.75,0.03,0.7,154.81,16.48,34.08
16-02-1998,26.12,47.31,0,0.8,184.75,17.72,34.69
17-02-1998,26.58,52.75,0,1.19,217.94,18.61,34.81
18-02-1998,26.89,52.88,0.01,2.34,266.5,20.48,35.28
19-02-1998,26.03,49.38,0,2.05,279.44,18.06,35.59
20-02-1998,27.14,46.19,0,1.12,264.69,17.68,36.97
21-02-1998,26.84,48.12,0,2.29,292.81,18.6,36.58
22-02-1998,25.83,45.94,0,1.82,242.69,16.37,36.63
23-02-1998,27.46,47.81,0,2.31,147.69,18.63,35.95
24-02-1998,28.68,49.5,0,1.14,181.5,21.81,35.73
25-02-1998,28.69,47.38,0,1.51,147.12,21.34,36.01
26-02-1998,29.23,44.75,0,1.05,171.12,21.12,37.15
27-02-1998,29.87,44.31,0,1.07,170.5,22.13,37.28
28-02-1998,30.01,40.94,0,1.5,187.25,23.4,36.91
01-03-1998,30.33,38.31,0,1.22,153.69,23.07,37.4
02-03-1998,29.42,38.69,0,2.7,145.44,22.49,36.48
03-03-1998,27.58,41.94,0.01,2.97,124.81,20.37,35.04
04-03-1998,27.36,41.75,0,2.8,117.94,19.08,35.98
05-03-1998,27.3,39.25,0,1.97,142.19,18.87,35.9
06-03-1998,27.92,42.31,0,1.75,235,19.55,36.08
07-03-1998,29.15,42.38,0,1.05,231.62,20.49,37.49
08-03-1998,29.33,32.5,0,1.04,173.75,20.69,37.93
09-03-1998,29.15,35.38,0,0.93,150.38,20.04,38.21
10-03-1998,30.05,34.19,0,1.43,182,21.41,38.95
11-03-1998,30.2,40.69,0,1.31,219.19,22.31,37.52
12-03-1998,30.65,35.75,0,1.41,196.81,23.51,38.66
13-03-1998,29.76,30.5,0,0.96,208.5,21.94,38.08
14-03-1998,30.23,38.94,0,1.14,277.25,21.31,38.06
15-03-1998,30.52,33.69,0,2.45,136.12,23.34,37.51
16-03-1998,27.73,39,0,3.38,123.19,19.56,36.87
17-03-1998,26.97,39.56,0,2.7,119.81,17.15,36.57
18-03-1998,27.91,29.62,0,2.02,125.38,20.06,37.18
19-03-1998,28.33,32.94,0,1.93,121.06,19.12,38.26
20-03-1998,28.81,33.81,0,2.41,119.19,19.67,38
21-03-1998,29.53,31.88,0,1.85,117.56,20.8,39.04
22-03-1998,29.95,32.56,0,2.09,133,21.31,38.94
23-03-1998,29.94,25.25,0,2.12,134.38,21.01,39.3
24-03-1998,30.18,32.12,0,1.37,164.56,20.65,39.79
25-03-1998,31.37,40.38,0.04,1.3,194.75,22.17,39.94
26-03-1998,32.14,37.38,0.03,1.95,152.25,23.9,40.04
27-03-1998,30.88,41.06,0.06,2.87,111.06,24.44,37.66
28-03-1998,31.15,36.94,0,2.17,114.5,23.54,38.51
29-03-1998,30.7,40.19,0.83,2.27,172.75,23.26,38.3
30-03-1998,30.9,44.88,0.24,1.32,209.69,23.87,37.55
31-03-1998,32.19,37.38,0,2.05,124.56,24.41,39.36
01-04-1998,31.65,40.75,0.02,2.3,117.75,25.81,37.61
02-04-1998,31.3,35.44,0,2.49,95.19,23.99,38.71
03-04-1998,30.66,32.94,0,2.63,102.25,23.19,38.61
04-04-1998,30.01,34.25,0,3.52,107.31,21.51,39.25
05-04-1998,29.51,36.44,0,3.43,104.62,20.06,38.94
06-04-1998,29.71,36.56,0,3.02,102.38,20.12,38.82
07-04-1998,30.8,32.94,0,2.65,116.44,21.31,39.6
08-04-1998,30.71,31.19,0.06,2.02,146.44,23.67,38.46
09-04-1998,31.19,33.62,0.13,1.84,140.56,23.53,38.86
10-04-1998,31.5,38.69,3.22,1.52,144.62,24.36,38.23
11-04-1998,31.48,38.69,0.81,1.95,124.5,24.43,39.47
12-04-1998,31.13,38.19,0,1.34,146.75,23.56,39.48
13-04-1998,31.95,45,0.01,1.08,267.56,24.98,38.77
14-04-1998,30.36,46.75,0,0.96,244.31,26.52,34.36
15-04-1998,32.33,39,0,1.49,139.06,24.69,39.73
16-04-1998,32.68,37.44,0.01,1.37,133.38,25.31,40.61
17-04-1998,32.44,39.62,0.1,1.2,164.12,25.09,40.37
18-04-1998,32.63,40.19,1.29,1.37,177.62,24.87,40.12
19-04-1998,32.25,44.75,1.27,1.82,233.69,25.45,38.26
20-04-1998,33.67,38.69,0.05,0.96,179.31,27.43,40.17
21-04-1998,30.32,52.38,2.05,1.7,228,27.27,33.37
22-04-1998,29.6,61.25,11.64,0.98,234.31,25.05,35.19
23-04-1998,29.01,66,4.24,1.77,251,23.67,35.55
24-04-1998,29.9,59.25,0.09,1.78,190.75,22.94,37.39
25-04-1998,28.69,61.88,0.02,0.84,138.62,24.38,33.23
26-04-1998,27.44,65.69,1.09,0.96,205.75,24.22,31
27-04-1998,29.14,59.19,0.97,1.34,257.31,22.43,35.98
28-04-1998,29.94,55.62,0.97,1.9,206,22.94,37.31
29-04-1998,28.58,62.31,17.55,1.66,171.25,23.47,33.24
30-04-1998,29.65,59.88,0.29,0.98,173.62,22.77,36.59
01-05-1998,29.17,61.94,0.17,1.46,188.31,23.94,34.21
02-05-1998,30.05,55.75,0.32,1.46,87.12,24.08,36.45
03-05-1998,29.93,48.88,0,2.31,111.88,23.09,37.79
04-05-1998,30.47,47.69,0,1.47,138.88,22.97,38.55
05-05-1998,30.85,50.56,0,1.81,165.25,23.59,38.24
06-05-1998,32.4,42.06,0,1.95,132.38,25.61,39.72
07-05-1998,31.96,42.44,0,3.41,121.38,25.45,38.93
08-05-1998,31.3,38.69,0,1.91,135.31,23.64,38.83
09-05-1998,32.04,43.12,0.35,1.23,170.62,24.98,39.48
10-05-1998,29.31,61.06,13.75,1.09,186,26.07,33.88
11-05-1998,25.51,82.38,27.16,1.55,145.44,23.05,28.12
12-05-1998,27.23,71.19,0.62,1.3,107.56,22.2,32.97
13-05-1998,27.48,68.19,0.95,1.64,135.31,22.17,33.09
14-05-1998,28.07,63.25,0.54,1.84,109.38,22.65,34.68
15-05-1998,27.94,64.25,16.19,1.45,120.5,22.89,35.06
16-05-1998,24.73,77.69,1.09,1.64,205.69,22.03,28.53
17-05-1998,26.72,71.62,0.11,2.63,275.38,21.66,32.92
18-05-1998,28.64,65,0.03,3.99,278.19,22.65,37.12
19-05-1998,28.83,62.31,0,4.32,279.38,22.26,37.87
20-05-1998,28.95,61.62,0.02,4.16,277.69,22.13,37.98
21-05-1998,28.96,61.44,0.02,3.29,272.38,21.99,37.15
22-05-1998,27.14,70.44,2.23,2.62,261.12,23.65,32.23
23-05-1998,27.15,68.44,2.08,3.03,289.06,22.33,33.15
24-05-1998,27.69,72.69,3.59,2.77,263.31,23.16,34.13
25-05-1998,26.88,73.94,0.16,2.38,253.88,23.9,31.53
26-05-1998,26.76,75.12,7.57,2.77,255.06,23.07,32.26
27-05-1998,27.08,73.38,7.57,3.43,265.56,22.35,34.08
28-05-1998,27.88,66.69,0.41,3.48,268.62,22.06,35.51
29-05-1998,28.16,63,0,3.62,269.19,22.23,36.17
30-05-1998,28.61,60.56,0,2.95,273.62,21.31,36.97
31-05-1998,28.69,64.81,0.64,2.66,281.75,23.66,34.98
01-06-1998,27.44,72.44,2.32,2.52,261.62,23.94,32.3
02-06-1998,28.05,66.75,0.1,2.48,280.75,23.9,34.73
03-06-1998,27.28,67.06,0.09,1.84,291.38,22.08,33.75
04-06-1998,28.37,64.94,0.04,1.66,249.38,22.55,34.87
05-06-1998,27.31,68.25,4.23,2.43,231.81,22.33,33.98
06-06-1998,25.78,77.25,35.75,2.98,220.69,21.8,31.22
07-06-1998,25.51,75.44,3.31,3.43,236.31,21.51,31.31
08-06-1998,25.74,74.06,0.92,3.3,248.38,21.14,31.92
09-06-1998,25.84,72.94,0.46,3.97,260.5,22.34,32.22
10-06-1998,25.23,72.94,2.33,4.3,269.06,21.2,31.14
11-06-1998,25.11,74,3.59,3.77,263.69,20.89,31.28
12-06-1998,25.17,74.75,2.32,4.35,263.44,20.73,31.32
13-06-1998,23.98,80.5,0.78,3.23,252.38,21.06,28.32
14-06-1998,25.39,73.38,1.98,4.14,272.5,21.58,30.83
15-06-1998,25.01,71.69,0.61,3.9,253.88,20.8,30.85
16-06-1998,25.05,75.31,0.82,3.88,241.19,21.02,31.39
17-06-1998,24.88,79.75,4.92,4.08,239.38,21.64,29.15
18-06-1998,24.61,79.81,2.3,3.59,245.19,21.19,29.25
19-06-1998,24.62,78,4.01,4.47,243.25,21.13,29.99
20-06-1998,24.25,76.31,1.51,4.98,248.19,21.23,29.49
21-06-1998,24.69,76.25,3.58,5.51,248.62,20.9,31.01
22-06-1998,24,76.75,1.96,4.9,256.31,20.83,29.27
23-06-1998,23.81,78.38,5.74,5.42,254.25,20.81,29.11
24-06-1998,24.1,78.69,3.9,5.97,249.06,21.18,28.3
25-06-1998,24.21,79.19,5.38,6.05,246.25,21.23,28.59
26-06-1998,24.24,77.88,1.51,6.03,257.62,21.31,28.28
27-06-1998,23.95,76.88,4.33,5.44,261,20.6,29.44
28-06-1998,23.69,80.88,6.8,5.45,261.81,20.33,28.07
29-06-1998,23.85,78.75,5.46,6.49,255.69,20.73,28.62
30-06-1998,23.71,77.56,5.14,6.91,252.06,20.8,28.26
01-07-1998,24.55,76.44,5.7,6.59,254.94,21.69,28.67
02-07-1998,25.21,76.25,1.99,5.58,257.69,21.92,30.3
03-07-1998,24.4,80.44,14.7,4.82,260.06,21.14,29.03
04-07-1998,23.66,82.25,5.06,4.24,255.81,21.42,27.21
05-07-1998,24,82.12,5.03,3.91,259.38,21.19,28.49
06-07-1998,23.63,79.44,0.74,4.48,262.69,20.49,28.57
07-07-1998,23.41,76.5,0.76,4.52,263.44,19.49,29.21
08-07-1998,22.35,80.75,0.91,4.69,261.62,19.48,26.45
09-07-1998,22.76,80.38,2.77,5.37,258.31,19.83,27.17
10-07-1998,23.58,79.94,1.45,4.45,263.62,20.29,28.28
11-07-1998,23.98,81.38,4.18,4.41,253.69,20.91,28.44
12-07-1998,24.46,78.81,2.6,4.41,256.94,21.33,29.78
13-07-1998,23.77,81.81,6.54,3.35,269.25,20.58,28.93
14-07-1998,23.05,84.88,19.48,2.51,274.56,19.94,27.19
15-07-1998,22.9,85,2.55,2.45,278.19,20.78,26.15
16-07-1998,23.78,81.12,0.42,2.8,273.44,19.81,29.26
17-07-1998,22.33,89,56.19,1.85,245.12,20.32,24.37
18-07-1998,22.26,91.25,18.46,2.11,211.56,20.52,24.38
19-07-1998,23.69,83.5,7.64,1.91,43.69,20.71,27.47
20-07-1998,23.78,85.62,19.04,2.84,273.94,20.45,27.85
21-07-1998,23.14,87.06,2.46,3.1,271.56,20.73,26.39
22-07-1998,24.09,83.56,0.54,2.88,268,20.14,28.73
23-07-1998,23.57,86.94,0.89,2.9,266.5,21.2,27.18
24-07-1998,23.12,85.75,2.95,3.68,257.38,20.15,27.49
25-07-1998,22.15,84.19,2.77,4.12,260.38,19.4,26.91
26-07-1998,22.69,84.25,1.66,4.34,257.5,19.37,27.3
27-07-1998,22.6,84.06,1.99,5.25,249.25,20.08,25.41
28-07-1998,22.56,86.81,6.27,5.38,259.44,20.59,26.09
29-07-1998,23.2,83.69,7.21,5.32,263.31,20.37,27.24
30-07-1998,23.37,82.69,5.83,5.08,260.69,19.77,28.6
31-07-1998,23.8,82.75,0.87,3.83,257.81,20.08,28.96
01-08-1998,23.51,85.88,17.07,2.77,270.94,19.95,27.94
02-08-1998,23.63,85.12,5.42,1.96,253.56,20.49,27.55
03-08-1998,23.56,88.44,44.11,1.91,261.75,20.74,26.84
04-08-1998,23.51,87.31,19.12,2.71,261.5,20.62,27.31
05-08-1998,23.13,88.94,7.34,2.97,278.44,20.99,26.63
06-08-1998,22.88,87.75,4.47,3.23,265.31,20.39,26.09
07-08-1998,22.9,87.31,4.13,3.5,254.75,20.58,26.52
08-08-1998,23.36,85.56,2.52,3.69,263.56,20.42,27.83
09-08-1998,23.05,89.44,15.13,3.48,265.12,20.79,26.53
10-08-1998,23.62,85.75,2.47,4.12,256.62,20.52,28.03
11-08-1998,23.37,86.12,1.22,3.98,255.38,20.69,27.65
12-08-1998,23.23,85.94,1.1,3.45,258.81,20.25,27.44
13-08-1998,23.48,85.75,0.25,2.9,265.31,20.09,28.18
14-08-1998,23.53,86.38,1.81,2.09,275.81,20.28,27.44
15-08-1998,23.35,87.12,12.25,1.24,298.5,20.68,26.13
16-08-1998,22.62,91.56,15.52,1.95,298.44,21.09,24.76
17-08-1998,22.7,90.06,1.04,1.87,287.81,20.61,25.18
18-08-1998,23.15,88.56,18.96,2.26,278.69,20.34,26.75
19-08-1998,22.48,89.88,5.26,2.06,263.81,20.04,25.54
20-08-1998,23.38,88.38,8.44,2.11,224.12,20.21,27.12
21-08-1998,22.76,90.25,18.76,2.82,265.81,20.74,25.62
22-08-1998,23.15,89.75,4.09,2.3,231.25,20.27,26.74
23-08-1998,23.31,88.56,5.4,1.95,175.06,20.44,27.12
24-08-1998,23.4,89.19,7.03,2.41,250.56,21.1,27.12
25-08-1998,23.44,87.5,4.3,3.38,249.12,20.58,27.78
26-08-1998,23.26,86.19,1.07,3.59,251.56,20.35,27.53
27-08-1998,22.65,87.38,1.04,2.55,243.5,19.55,26.62
28-08-1998,23.15,84.38,0.3,3.01,250.06,19.36,28.12
29-08-1998,23.28,85.38,0.02,2.75,262.94,19.55,27.9
30-08-1998,23.73,86,4.48,2.62,265.06,19.92,28.16
31-08-1998,23.4,87.31,8.11,2.23,269.12,20.33,27.3
01-09-1998,22.95,86.69,1.96,2.55,266.44,20.19,26.6
02-09-1998,22.67,87.81,10.69,2.5,276.19,20.12,26.25
03-09-1998,22.41,86.56,21.25,2.93,279.5,19.62,26.65
04-09-1998,21.76,88.06,4.48,2.68,282.06,18.8,25.13
05-09-1998,22.83,88.56,8.43,2.53,259.25,19.73,27.19
06-09-1998,23.19,88.19,5.17,2.88,261.25,19.6,27.7
07-09-1998,22.68,89.25,1.42,2.92,258.31,19.98,26.29
08-09-1998,23.37,88.19,2.98,2.95,258,20.09,28.07
09-09-1998,22.81,90.12,4.37,2.96,263.12,20.59,25.98
10-09-1998,22.62,87.12,0.75,3.16,262.69,20.07,26.73
11-09-1998,22.2,86.12,4.36,3.77,255.69,19.01,26.96
12-09-1998,22.21,86.62,4.68,3.73,253.94,19.08,27.12
13-09-1998,22.65,89.12,7.82,3.8,254.12,19.79,26.87
14-09-1998,22.59,89.88,3.69,3.6,253.5,20.43,25.95
15-09-1998,23.05,87.75,3.31,3.27,259.94,19.51,27.65
16-09-1998,23.05,86.81,1.36,2.9,262.56,19.77,27.8
17-09-1998,22.9,86.69,1.98,2.72,260.69,19.55,27.73
18-09-1998,22.82,85.75,0.11,2.41,264.06,19.08,27.51
19-09-1998,22.84,82.69,0.21,2.71,271.88,18.42,28.51
20-09-1998,22.44,84.38,0.63,3.05,259.31,18.07,28.02
21-09-1998,22.05,86.88,0.09,2.59,257.19,18.91,26.58
22-09-1998,23.49,85.94,20.47,1.77,262.44,18.88,28.36
23-09-1998,22.29,91.81,26.09,2.02,274.44,20.75,24.13
24-09-1998,22.59,88.19,4.3,2.69,275.88,20.1,26.4
25-09-1998,22.48,89.25,3.86,1.6,249.38,19.58,26.13
26-09-1998,22.16,92.19,10.67,1.25,266.31,20.28,24.4
27-09-1998,23.3,87.75,11.83,1.2,277.12,19.98,27.23
28-09-1998,23.46,87.75,2.72,1.76,262.25,20.28,27.71
29-09-1998,22.55,92.38,2.59,2.43,240.25,20.89,24.9
30-09-1998,23.06,87.75,1.43,1.82,269.88,20.47,27.01
01-10-1998,23.1,87.19,1.23,1.7,270.06,19.84,27.37
02-10-1998,23.08,89.69,2.76,1.48,270.38,20.23,26.4
03-10-1998,21.55,92.19,4.51,2.95,260.44,19.32,24.03
04-10-1998,21.3,89,6.53,3,264.44,18.55,24.97
05-10-1998,22.01,91.5,6.96,2.82,250.12,19.15,25.6
06-10-1998,22.49,88.25,12.29,2.23,229.75,19.33,26.7
07-10-1998,21.83,89.5,14.1,2.5,237.12,18.5,26.08
08-10-1998,22.48,90,17.96,1.45,242,18.83,26.92
09-10-1998,22.33,92.12,3.29,1.66,235.06,20.1,25.56
10-10-1998,22.85,92.75,5.4,1.82,201,20.2,25.83
11-10-1998,23.01,93.94,33.27,2.13,227,21.3,25.2
12-10-1998,22.75,91.81,7,2.41,237.25,20.53,25.62
13-10-1998,22,92.94,8.85,2.04,239,19.69,24.81
14-10-1998,22.23,91.81,5.54,2.97,263.25,19.94,25.35
15-10-1998,22.51,90.44,3.22,3.46,254.75,20.3,26.26
16-10-1998,22.25,90.19,2.93,3.04,241.69,19.83,25.96
17-10-1998,22.59,90.31,3.13,2.75,248.06,19.51,26.92
18-10-1998,22.23,89.75,0.24,2.78,258.94,19.65,26.28
19-10-1998,21.82,87.25,0,2.45,274.75,18.43,26.77
20-10-1998,20.33,81,0,1.73,305.44,15.62,26.11
21-10-1998,20.53,73.38,0,1.02,206.38,13.15,26.6
22-10-1998,22.03,72.12,0,0.64,219.19,15.87,27.41
23-10-1998,22.03,83.62,0,1.17,183.06,17.05,26.51
24-10-1998,23.3,85.31,4.82,1.14,168.56,19.34,27.85
25-10-1998,22.81,87.5,2.45,1.75,286.56,19.27,27.28
26-10-1998,22.68,88.25,0.29,2.12,157.44,20.06,26.84
27-10-1998,22.48,90.06,0.48,1.7,164.88,19.37,27.03
28-10-1998,22.75,84.69,0.57,1.4,52.44,18.65,28.08
29-10-1998,22.67,86.81,0.09,1.78,79.75,19.1,27.17
30-10-1998,22.67,84.94,0.01,1.53,272.75,19.13,27.13
31-10-1998,22.72,84.62,0.74,1.09,290.81,18.46,27.14
01-11-1998,22.49,88.62,3.18,0.88,274.69,19.69,27.21
02-11-1998,20.6,90.94,16.06,0.95,255.56,18.72,23.27
03-11-1998,21.52,89.69,7.11,1.55,68.06,18.07,25.86
04-11-1998,22.17,89.25,1.28,1.8,49.44,18.95,26.39
05-11-1998,22.4,89.06,0.55,1.88,54.31,19.25,26.49
06-11-1998,22.8,91,8.47,2.4,47.44,19.12,27.66
07-11-1998,22.5,93.81,7.11,2.27,79.31,20.55,24.9
08-11-1998,22.42,92,4.63,2.26,110.19,20.53,25.61
09-11-1998,21.65,88.81,3.53,2,104.62,19.35,25.37
10-11-1998,21.81,88.12,1.37,2.25,97.12,18.83,26.27
11-11-1998,21.08,82.75,0.27,1.62,93.38,16.65,26.82
12-11-1998,21.99,82.62,0.04,1.37,106.19,17.47,27.6
13-11-1998,22.09,79.56,0.27,1.16,115.62,17.68,27.56
14-11-1998,21.64,79,0.21,0.85,176.69,16.29,27.45
15-11-1998,21.25,83.56,0,1.52,285.44,16.82,27.1
16-11-1998,20.51,82,0.05,1.75,267.62,15.2,26.22
17-11-1998,21.85,82.94,0.43,1.33,261.88,17.41,27.38
18-11-1998,21.54,86.5,0.38,1.63,266.88,17.84,26.79
19-11-1998,21.42,76.38,0.02,1.41,248.62,16.06,26.49
20-11-1998,21.98,77.62,0.29,0.7,169.56,17.37,26.85
21-11-1998,21.73,81.94,0.15,1.23,19.19,16.9,26.85
22-11-1998,21.42,82.44,0.34,1.38,50.44,16.88,26.19
23-11-1998,21.22,83.31,0.05,1.84,66.25,17.12,26.23
24-11-1998,21.51,85.38,0,1.48,90.62,17.69,26.2
25-11-1998,21.64,80.5,0.1,1.33,97.88,18.12,25.87
26-11-1998,20.85,81.75,0.01,1.47,51.81,16.94,25.51
27-11-1998,19.17,77.38,0,1.34,110.56,14.08,25.78
28-11-1998,18.85,72.5,0.01,0.88,110.06,11.35,25.77
29-11-1998,20.24,72.56,0.03,0.8,128.62,13.84,26.89
30-11-1998,21.08,82.94,0.32,1.08,61.25,15.9,26.62
01-12-1998,21.8,87.5,0.87,1.58,78.44,18.97,26.15
02-12-1998,20.84,81.44,0.12,1.86,63.25,15.83,26.84
03-12-1998,19.89,83.44,0.02,2.35,70.19,14.72,26.01
04-12-1998,21.44,85.25,0.32,2.15,58.94,16.59,26.87
05-12-1998,21.78,87.56,2.42,2.05,72.69,18.66,26.3
06-12-1998,20.04,80.06,0.14,1.7,64.19,16.45,25.08
07-12-1998,18.8,83.12,0.08,1.81,69.5,15.03,23.5
08-12-1998,20.01,89.94,1.16,2.55,59.44,16.19,25.15
09-12-1998,21.34,88.25,2.71,3.41,66.56,17.98,25.69
10-12-1998,21.37,91.94,16.22,4.01,68,19.44,24.17
11-12-1998,21.12,91.31,6.72,3.77,87.62,19.28,24.31
12-12-1998,21.26,87.94,2.42,3.61,93.19,18.41,25.74
13-12-1998,20.21,87.94,3.84,2.93,85.19,17.23,24.26
14-12-1998,20.43,88,0.64,1.79,96.38,16.52,25.08
15-12-1998,20.81,82.56,0,1.3,86.56,16.39,26.37
16-12-1998,20.32,80.69,0.21,1.73,76.38,16.16,25.83
17-12-1998,19.45,81.75,0.03,1.96,70.5,14.15,25.79
18-12-1998,20.12,79.88,0,1.48,73,15.28,26.13
19-12-1998,20.57,77.38,0,0.87,110.94,14.88,26.94
20-12-1998,19.22,77.5,0,1.41,58.62,13.76,26.2
21-12-1998,17.47,68.69,0,1.24,59.44,10.4,25.06
22-12-1998,17.28,72.88,0,1.42,70.5,10.4,25.12
23-12-1998,17.64,79.94,0,1.79,96.12,10.82,24.72
24-12-1998,17.64,79.44,0,1.62,89.81,12.73,24.59
25-12-1998,17.28,78.94,0,2.06,72.62,11.7,24.44
26-12-1998,17.9,78.38,0,1.81,77,12.01,25
27-12-1998,20.36,82.69,0,2.23,81.81,14.8,27.7
28-12-1998,20.26,82,0,2.05,72.88,16.01,26.44
29-12-1998,19.43,76.31,0,2.05,76.94,14.46,26.71
30-12-1998,18.61,75,0,1.68,90.94,12.67,26.98
31-12-1998,19,78,0,1.77,89.5,13.29,26.81
01-01-1999,18.48,73.56,0,1.88,79.81,13.3,26.38
02-01-1999,18.44,75.19,0,1.82,79.5,12.23,27.52
03-01-1999,17.7,73.12,0,1.84,82.5,12.83,26.21
04-01-1999,18.08,73.5,0,1.75,98.62,12.07,26.19
05-01-1999,19.82,72.62,0,0.95,102.38,13.02,27.53
06-01-1999,20.68,70.25,0,0.91,213.81,14.19,28.34
07-01-1999,21.19,68.12,0,0.95,245.94,14.52,28.51
08-01-1999,20.84,70.44,0,1.59,109.88,14.57,28.07
09-01-1999,20.51,71.94,0,1.62,98.31,13.88,27.97
10-01-1999,20.44,70.56,0,1.7,89.81,13.71,28.69
11-01-1999,19.65,67.38,0,2.13,98.12,14.37,28.01
12-01-1999,19.12,69.19,0,1.66,94.81,11.59,27.98
13-01-1999,19.93,71.19,0,2.41,97.56,12.8,28.12
14-01-1999,21.31,75.81,0.01,2.82,91.81,16.55,28.01
15-01-1999,21.28,71.56,0,2.77,94.75,16.24,28.74
16-01-1999,21.01,72.06,0,2.24,88.44,15.75,28.78
17-01-1999,21.12,69.56,0,2.18,92.06,15.05,29.78
18-01-1999,20.9,65.69,0,2.23,86.75,14.8,30.07
19-01-1999,19.97,64.19,0,2.07,80.62,13.44,29.65
20-01-1999,19.61,63.44,0,2.33,86.31,12.73,29.71
21-01-1999,19.5,62.69,0,2.11,74.06,12.66,29.74
22-01-1999,19.61,61.94,0,1.97,78,12.65,30.01
23-01-1999,19.93,60.88,0,2.03,83.19,12.2,30.69
24-01-1999,19.67,61.81,0,1.95,93.56,12.38,30.68
25-01-1999,19.92,58.62,0,2.07,84.75,11.41,30.76
26-01-1999,20.49,55.06,0,1.97,82.81,12.52,30.57
27-01-1999,20.9,50.31,0,1.39,111,12.69,30.49
28-01-1999,21.54,53.69,0,0.98,140.5,14.44,30.39
29-01-1999,21.58,59.12,0,1.32,113.06,14.53,30.58
30-01-1999,22.21,57.19,0,1.1,109.06,14.56,31.16
31-01-1999,21.79,56.12,0,1.45,127.81,14.29,31.23
01-02-1999,21.24,49.31,0,1.91,116.94,13.85,31.71
02-02-1999,22.12,62.06,0,2.16,105.44,14.19,31.64
03-02-1999,23.99,64.56,0,1.93,101.62,16.84,32.32
04-02-1999,24.96,65.5,0.01,1.32,93.06,18.92,31.98
05-02-1999,25.12,64.81,0.05,1.66,87.94,20.03,31.93
06-02-1999,25.03,60.69,0.01,3.23,87.5,19.02,32.9
07-02-1999,24.51,58.94,0.11,2.65,88.12,16.9,32.82
08-02-1999,24.37,67,5.27,1.66,124.94,18.68,31.98
09-02-1999,23.62,67.5,1.74,1.63,134.44,18.79,30.26
10-02-1999,24.26,59.12,0,1.08,112.56,16.58,31.89
11-02-1999,23.96,54.75,0,2.78,108.94,16.95,32.19
12-02-1999,22.81,54.81,0,2.74,86.19,14.27,32.01
13-02-1999,24.08,54.06,0,2.92,84.88,15.59,33.44
14-02-1999,24.84,54.19,0,2.93,99.31,15.63,33.7
15-02-1999,24.74,52.25,0,3.34,102.31,16.66,33.6
16-02-1999,24.33,52.12,0,2.89,96.25,15.44,33.69
17-02-1999,24.23,47.06,0,2.49,77.94,15.48,33.98
18-02-1999,24.94,49.88,0,2.78,94.44,15.51,34.26
19-02-1999,24.84,39.94,0,3.02,90.38,16.83,33.63
20-02-1999,22.69,54.38,0.23,3.05,100.44,16.74,29.87
21-02-1999,24.52,32.56,0.01,3.59,81.69,18.08,32.45
22-02-1999,24.19,43,0,3.16,86.75,17.5,32.36
23-02-1999,23.97,47.75,0,3.25,90.06,14.79,33.43
24-02-1999,24.3,37.38,0,3.16,88.38,15.41,34.01
25-02-1999,24.48,34.19,0,2.77,96.88,15.05,34.55
26-02-1999,24.51,29.88,0,2.69,89.44,15.62,35.32
27-02-1999,24.94,29.25,0,3.07,86.38,15.09,36
28-02-1999,25.08,38.19,0,2.83,89.31,14.62,35.82
01-03-1999,26.72,44.69,0,3,97.88,17.26,35.76
02-03-1999,26.62,36.38,0,2.69,94.19,19.28,35.82
03-03-1999,26.01,32.38,0,3.06,95.81,16.33,35.92
04-03-1999,26.17,36.81,0,2.39,96.12,17.44,35.89
05-03-1999,26.67,35.5,0,1.91,111.5,17.63,36.17
06-03-1999,26.45,29.31,0,2.5,116.69,17.8,36.07
07-03-1999,26.15,24,0.23,2.2,120.62,17.32,36.59
08-03-1999,26.73,22.94,0,2,138.62,18.3,36.91
09-03-1999,26.75,35.94,0,1.46,163.38,17.73,36.57
10-03-1999,27.37,35.06,0,1.86,157.44,18.12,37.41
11-03-1999,27.16,25.06,0,2.3,144.62,18.33,37.33
12-03-1999,27.25,24.31,0,1.66,126.38,18.44,37.33
13-03-1999,28.62,38.38,0,1.41,119,20.04,37.62
14-03-1999,29.4,38.62,0,1.95,93.88,21.46,38.07
15-03-1999,28.76,40.88,0.03,2.48,103.31,20.57,38.14
16-03-1999,28.23,33.25,0.01,2.46,114.12,19.54,37.55
17-03-1999,28.69,36.38,1.62,1.5,121.31,21.33,37.55
18-03-1999,28.07,49.38,4.07,1.05,185.25,20.55,36.36
19-03-1999,29.12,42.12,0,1.91,169.69,19.73,37.26
20-03-1999,29.94,34.44,0,1.86,149,21.68,37.67
21-03-1999,30.03,43.38,0,1.16,197.38,22.15,37.3
22-03-1999,30.18,42.94,0,1.09,171.31,22.85,37.3
23-03-1999,30.84,38.44,0,1.31,181.5,22.9,37.99
24-03-1999,30.38,42.75,0.21,1.79,270.19,23.65,37.02
25-03-1999,30.73,41.06,0.01,1.41,210.81,23.22,38.06
26-03-1999,31.62,33.31,0,1.21,135.12,23.87,39.12
27-03-1999,31.17,39.44,0,1.34,173,23.6,38.52
28-03-1999,31.13,40.69,0,1.45,174.69,23.6,38.59
29-03-1999,31.26,28.94,0,1.77,123.19,23.84,39.73
30-03-1999,30.16,26.19,0,2.26,125.44,21.85,39.27
31-03-1999,29.66,26.81,0,1.94,137.25,22.27,38.58
01-04-1999,28.83,30.88,0,2.14,143.5,19.83,38.43
02-04-1999,28.9,22.56,0,2.56,131.06,20.99,38.79
03-04-1999,27.08,25,0,2.36,111.94,17.74,36.97
04-04-1999,28.34,25.5,0,2.05,104.69,18.94,38.23
05-04-1999,29.78,40.38,1.43,1.55,107.88,21.24,38.31
06-04-1999,30.43,43.44,0.24,1.23,153.56,22.72,38.11
07-04-1999,30.87,41.81,1.18,2.42,130.69,22.58,39.46
08-04-1999,30.84,40.69,0.3,1.54,147.56,22.2,39.62
09-04-1999,31.44,40.75,0.41,1.7,153.5,23.14,39.8
10-04-1999,31.53,39.94,0.07,1.33,174.88,23.65,39.33
11-04-1999,32.08,36.62,0,1.63,164.12,23.89,40.27
12-04-1999,30.17,49.31,0.52,2.65,270,22.92,39.24
13-04-1999,29.31,51.44,1.24,4.02,275.56,21.95,37.51
14-04-1999,29.61,46.5,0,3.98,299.31,21.94,39.01
15-04-1999,29.47,41.62,0,3.38,184.19,21.24,39.12
16-04-1999,30.51,34.5,0,2.29,202.44,21.33,39.83
17-04-1999,30.99,41.25,0.01,2.06,305.31,23.24,39.49
18-04-1999,29.26,49.62,0.84,2.42,176.06,23.74,36.76
19-04-1999,29.95,46.81,0.43,2.19,283,22.37,37.65
20-04-1999,30.69,41.31,0.07,2.04,167.62,24.38,38.15
21-04-1999,29.44,39.19,0.27,1.69,131.06,23.88,35.68
22-04-1999,27.36,54.25,3.68,2.11,237.62,22.57,34.76
23-04-1999,28,57,2.63,2.63,252.56,21.48,35.15
24-04-1999,28.62,57.06,0.11,2.62,219.81,21.4,36.55
25-04-1999,26.35,69.94,19.26,3.35,268.31,22.49,31.93
26-04-1999,25.45,75.31,15.36,3.02,271.88,21.15,31.08
27-04-1999,24.92,74.62,0.16,2.62,279.5,21.42,29.53
28-04-1999,27.17,64.62,0,2.39,293.19,20.58,34.4
29-04-1999,28.27,62.44,0,2.77,283.12,22.17,35.94
30-04-1999,28.89,59.88,0,3.02,290.81,21.9,37.55
01-05-1999,28.08,63,0.07,2.2,228.69,22.76,35.27
02-05-1999,27.57,65.19,0.19,2.14,292.81,23.23,33.17
03-05-1999,28.71,62.25,1.65,1.87,278.75,22.94,35.25
04-05-1999,27.98,65.56,0.05,1.46,212.38,22.69,33.65
05-05-1999,25.57,75.94,9.32,1.51,222.44,22.66,30.12
06-05-1999,25.75,72.94,3.29,1.16,189.06,21.17,31
07-05-1999,25.58,72,8.06,1.77,225.56,21.05,31.19
08-05-1999,24.77,76.25,1.01,2.62,212.75,21.69,29.8
09-05-1999,25.07,75.06,13.88,1.15,166.5,20.63,30.35
10-05-1999,25.1,74.94,6.8,1.07,191.5,21.67,29.85
11-05-1999,24.87,78.06,0.79,1.71,231.38,20.9,29.7
12-05-1999,26.06,73.81,12.57,1.22,213.81,20.72,32.63
13-05-1999,25.9,73.94,2.56,1.47,170.38,21.26,31.69
14-05-1999,24.13,83.44,20.75,2.03,85.25,22.26,27.39
15-05-1999,24.25,81.88,5.85,1.17,131.88,21.34,27.8
16-05-1999,24.12,83.56,1.12,1.5,161.19,21.46,28.26
17-05-1999,24.88,79.69,7.14,1.84,225.88,21.21,30
18-05-1999,24.57,76.56,1.7,2.49,236.19,20.9,29.84
19-05-1999,24.65,76.56,0.67,3.45,255.56,20.59,29.98
20-05-1999,24.38,77.69,7.18,3.56,269,20.57,30.15
21-05-1999,24.17,77.44,1.98,3.8,266.81,20.13,29.92
22-05-1999,22.87,80.19,1.4,3.72,254.31,20.11,26.4
23-05-1999,22.92,82.31,1.77,4.37,245.25,20.33,26.65
24-05-1999,22.87,83.5,2.55,4.26,244.38,19.83,27.14
25-05-1999,23.4,81.5,15.46,4.02,270.56,20.42,27.75
26-05-1999,23.04,80.75,3.74,4.12,259.94,20.21,28
27-05-1999,23.42,77.19,1.75,3.77,257.56,19.81,28.8
28-05-1999,23.46,75.75,0.33,3.03,259.62,19.46,28.19
29-05-1999,23.31,78.56,2.77,3.26,260.38,19.77,28.14
30-05-1999,22.76,78.5,1.41,3.65,264.81,18.92,27.92
31-05-1999,22.74,80.88,0.57,3.27,258.62,19.15,26.86
01-06-1999,24.16,78,0.49,2.77,263.19,20.05,29.07
02-06-1999,24.49,76.81,7.12,3.5,272.12,20.32,30.1
03-06-1999,24.23,76.69,1.38,3.86,262.88,20.04,30.06
04-06-1999,24.25,77.81,1.45,3.87,257.31,19.48,29.56
05-06-1999,25.14,75.94,1.22,2.85,260.5,21.15,30.48
06-06-1999,25.3,74.88,3.42,2.94,272.12,20.67,31.51
07-06-1999,24.76,78.75,1.87,3.27,275.5,21.05,29.58
08-06-1999,24.79,78.94,4.5,3.71,282.12,21.07,30.04
09-06-1999,23.91,81.75,6.9,4.37,274.06,21.12,28.1
10-06-1999,23.55,83.06,1.39,4.31,263.25,20.8,26.69
11-06-1999,23.8,79.06,1.57,5.11,252.69,21.23,27.26
12-06-1999,23.73,80.69,6.35,4.59,256.12,20.79,27.81
13-06-1999,24.3,80.69,10.33,4.29,252.69,20.83,29.44
14-06-1999,23.86,81.31,1.89,3.94,256.19,21.05,28.73
15-06-1999,23,83.5,8.36,3.86,265.06,20.74,26.2
16-06-1999,22.58,78.31,15.72,3.88,277.56,19.31,27.62
17-06-1999,22.26,83.5,14.26,4.03,262,19.25,26.21
18-06-1999,22.85,82.56,9.87,4.79,254.19,19.72,27.03
19-06-1999,22.74,84,5.23,4.76,249.88,19.62,26.3
20-06-1999,23.36,83.19,1.68,4.13,256.5,20.63,27.37
21-06-1999,23.32,80.19,0.74,4.53,261.5,20.07,28.17
22-06-1999,23.26,79.62,0.25,3.91,256.44,19.29,28.84
23-06-1999,23.69,78.56,0.66,4.33,258.69,19.69,29.73
24-06-1999,22.98,79.19,0.3,3.81,257.88,19.07,28.61
25-06-1999,22.98,81.19,0.07,3.41,261.44,18.3,28.05
26-06-1999,23.03,81.31,0.43,3.35,262.88,19.73,27.32
27-06-1999,23.33,78.44,0.18,3.5,259.19,19.23,28.56
28-06-1999,23.94,77,0.08,3.3,253.69,19.44,30.11
29-06-1999,24.33,74.94,0.19,3.03,264.62,19.63,30.55
30-06-1999,24.17,75.62,0.23,3.33,263.88,19.93,29.98
01-07-1999,23.17,78.88,0.09,3.3,260.25,19.17,28.17
02-07-1999,23.61,76.56,0.12,3.55,254.38,19.86,29.21
03-07-1999,23.15,78.69,0.41,3.38,255,19.75,28.09
04-07-1999,23.12,76.38,0.44,3.52,269.69,19.23,28.01
05-07-1999,23.15,84.69,53.02,2.8,261.94,19.47,26.97
06-07-1999,22.85,85.75,6.97,3.59,247.44,20.12,25.93
07-07-1999,22.87,84.81,1.44,2.83,263.81,19.46,27.91
08-07-1999,22.71,85.88,3.75,2.95,241.56,20.08,27.21
09-07-1999,22.87,83.56,2.1,3.75,259.56,19.49,27.84
10-07-1999,22.76,84.19,2.04,3.42,266.56,19.52,26.67
11-07-1999,23.34,81.38,0.43,4.16,270.56,20.26,27.67
12-07-1999,21.77,80.31,0.82,4.13,260.88,18.98,26.12
13-07-1999,22.35,80.25,1.08,4.02,265.62,18.33,27.26
14-07-1999,22.61,80.31,4.18,4.97,267.44,19.4,27.07
15-07-1999,22.54,78.88,2.76,5.38,263.12,19.43,27.77
16-07-1999,22.53,82.12,4.63,4.84,257.25,19.24,26.8
17-07-1999,22.69,86.56,9.92,4.98,253.69,20.06,26.02
18-07-1999,23.27,82.5,4.43,5.12,259.31,20.12,28.32
19-07-1999,22.91,85.06,3.08,4.51,251.38,20.25,27.22
20-07-1999,22.8,84.25,6.07,4.78,254.62,20.34,27.09
21-07-1999,22.66,83.88,4.73,4.88,252.56,20.03,26.84
22-07-1999,22.65,84.69,3.06,4.57,255.81,19.89,26.24
23-07-1999,22.57,83.88,1.84,4.27,259.62,20.16,26.11
24-07-1999,22.83,82.69,2.35,4.35,265,19.58,27.51
25-07-1999,22.8,84.5,2.83,4.3,261.75,20.23,26.49
26-07-1999,22.86,83.75,2.97,5.35,260.69,20.56,26.67
27-07-1999,22.79,82.81,2.29,5.42,263,19.98,26.93
28-07-1999,23.38,80.69,1.93,5.74,264.38,20.13,28.19
29-07-1999,23.25,80.06,0.7,5.63,266.25,20.02,28.26
30-07-1999,23.23,80.88,1.6,4.86,268.44,19.56,28.14
31-07-1999,23.55,83.5,7.06,4.26,267.75,20.33,27.81
01-08-1999,22.94,84.62,4.14,4.31,266.88,20.21,26.55
02-08-1999,22.85,81.81,1.44,4.85,261.5,19.89,27.21
03-08-1999,22.82,81.88,0.54,4.53,259.81,19.51,27.41
04-08-1999,22.51,82.12,0.15,4.32,256,19.2,26.61
05-08-1999,23.44,79.56,1.68,4.32,258.62,19.42,28.62
06-08-1999,22.87,82.88,1.96,4.78,256.44,19.99,27.4
07-08-1999,23.02,81,1.48,5.2,255.88,19.97,27.67
08-08-1999,23.28,80.38,1.26,5.05,260,19.73,28.48
09-08-1999,23.82,79.88,2.62,4.59,262.88,19.95,29.58
10-08-1999,23.71,80.69,2.22,3.76,267.38,19.5,28.4
11-08-1999,23.79,81.5,0.99,3.53,275.94,19.9,29.03
12-08-1999,23.57,81.69,8.05,3.36,277,19.66,29.21
13-08-1999,22.94,82.5,1.08,3.64,267.44,19.73,27.27
14-08-1999,23.4,81.06,0.96,3.37,271.06,19.77,28.11
15-08-1999,24.14,77.94,0.25,2.73,274.69,19.64,30.07
16-08-1999,23.23,81.12,1.07,2.59,285.25,20.33,27
17-08-1999,23.67,78.44,0.53,1.92,243.12,19.25,29.15
18-08-1999,23.48,83.56,18.53,2.33,291.94,20.69,28.12
19-08-1999,23.23,84.31,5.56,1.87,282,19.82,27.33
20-08-1999,23.13,82.5,0.32,2.52,288.31,20.15,26.85
21-08-1999,22.93,81.44,0.87,2.78,280.94,19.42,27.8
22-08-1999,23.21,79.31,0.05,2.52,287.44,18.97,28.09
23-08-1999,24.01,77.94,0.03,2.75,282.94,19.66,29.88
24-08-1999,23.82,81.25,0.66,2.59,280.56,20.07,28.52
25-08-1999,22.49,83,1.17,3.55,277.38,19.87,25.98
26-08-1999,23.21,79.5,1.23,3.53,266.38,19.25,28.9
27-08-1999,23.54,79.56,0.62,3.3,263.12,19.68,29.15
28-08-1999,22.82,84.88,2.57,3.23,265.94,20.25,26.66
29-08-1999,23.48,79,1.07,3.3,268.12,19.33,29.23
30-08-1999,23.87,78.56,2.99,3.48,272.94,19.4,29.87
31-08-1999,23.9,78.06,0.83,3.28,271.94,19.4,29.89
01-09-1999,24.05,77.75,0.67,3.35,267.38,19.77,30.12
02-09-1999,23.14,79.56,1.9,3.55,257.25,19.96,27.93
03-09-1999,23.55,75.75,0.48,3.97,261.75,19.13,29.97
04-09-1999,21.8,83.19,0.91,3.63,257.31,19.27,25.81
05-09-1999,22.45,81.69,3.67,3.32,256.12,18.38,27.38
06-09-1999,23.73,76.69,0.75,3.59,270.94,19.55,30.3
07-09-1999,23.3,78.06,0.25,3.41,279.38,18.76,29.36
08-09-1999,23.69,76.44,0.26,4.05,276.12,19.33,30.39
09-09-1999,23.65,75.44,0.36,3.78,273.06,19.47,29.91
10-09-1999,23.52,78.94,3.39,3.45,261.88,18.98,29.57
11-09-1999,23.88,78.38,1.71,3.38,263.31,19.55,29.92
12-09-1999,24.01,77.75,0.82,3.41,265.88,19.62,30.37
13-09-1999,23.3,78.06,0.28,3.3,266.69,19.7,28.96
14-09-1999,23.88,74.25,0.1,3.36,267.88,18.75,31.19
15-09-1999,23.56,76.94,0.27,3.22,270.12,18.98,29.51
16-09-1999,24.93,72.56,0.28,3.05,286.81,19.12,32.27
17-09-1999,24.8,73.56,0.07,3.29,286.25,19.57,31.33
18-09-1999,24.02,73.12,0,3.06,280.5,19.33,31.05
19-09-1999,24.34,72.06,0.08,2.75,280.06,18.62,31.7
20-09-1999,25.12,69.06,0.02,2.59,289.31,19.3,32.88
21-09-1999,25.39,70.06,0,2.34,286.69,19.85,32.2
22-09-1999,25.1,73.75,0,1.45,287.12,20.54,30.84
23-09-1999,24.55,80.88,36.45,1.3,187.94,20.87,28.04
24-09-1999,25.01,76,4.25,0.86,189.81,20.96,29.02
25-09-1999,24.62,76.5,8.17,0.75,165.38,20.82,28.98
26-09-1999,24.69,75.75,3.03,0.71,207.19,20.37,29.11
27-09-1999,24.58,79.06,8.38,1.59,200.06,20.56,30.01
28-09-1999,23.66,84.25,6.19,1.53,208.38,21.13,28.64
29-09-1999,24.07,82.25,7.42,1.27,219.5,20.51,28.6
30-09-1999,22.83,87.19,29.84,1.8,209.81,20.34,25.92
01-10-1999,22.84,87.69,11.6,0.91,229.62,19.91,26.34
02-10-1999,22.8,88.44,6.13,1.18,266.19,20.81,26.08
03-10-1999,23.07,88.62,6.95,1.3,134.81,20.83,26.62
04-10-1999,23.46,86.5,14.45,2.45,104.38,20.36,27.73
05-10-1999,22.76,87.44,5.87,1.96,66.44,19.69,26.8
06-10-1999,22.93,87.19,13.26,0.91,112,20.01,26.65
07-10-1999,23.19,88.06,3.03,2.38,141.25,21.16,27.07
08-10-1999,22.99,86.88,3.31,1.66,110.31,20.13,26.67
09-10-1999,23.02,84.38,0.34,1.84,164.31,20.23,27.21
10-10-1999,23.24,85.44,4.48,1.08,158.44,19.5,27.64
11-10-1999,23.57,82.38,6,0.81,168.38,19.62,28.52
12-10-1999,23.27,82.19,12.76,0.75,105.62,18.74,28.01
13-10-1999,23.38,82.38,8.97,0.8,104.88,19.84,28.11
14-10-1999,23.19,79.38,8.74,0.9,94.62,17.94,28.4
15-10-1999,22.57,82.81,14.9,0.73,112.94,19.72,26.26
16-10-1999,22.75,85.69,4.98,0.98,98.5,20.23,26.35
17-10-1999,23.09,85.38,5.57,0.8,189,19.79,27.27
18-10-1999,23.28,85.81,2.13,2,229.44,19.46,28.05
19-10-1999,23.74,84.38,0.65,1.7,121.12,19.67,28.53
20-10-1999,23.43,87.12,0.97,2.24,105.81,21.26,26.85
21-10-1999,23.39,84.56,0.58,1.37,134.44,20.27,27.43
22-10-1999,22.86,87.25,12.62,1.29,107.44,20.21,26.64
23-10-1999,22.59,87.31,3.43,0.98,86.81,19.83,26.06
24-10-1999,22.5,87.5,3.72,1.41,44.69,19.51,26.7
25-10-1999,22.97,88.69,10.87,1.67,76.06,19.48,26.9
26-10-1999,23.46,88.75,2.91,1.43,168.5,20.69,27.96
27-10-1999,22.76,88.38,11.93,0.66,256.75,20.33,25.68
28-10-1999,22.18,89.56,7.94,1.6,234.19,19.12,25.69
29-10-1999,22.21,87.31,2.33,2.32,265.12,19.27,26.65
30-10-1999,22,83.25,0.22,2.52,274,17.75,27.9
31-10-1999,21.39,79.38,0,2.08,296.44,16.56,27.41
01-11-1999,21.33,79.88,0,1.79,308.31,16.55,27.73
02-11-1999,22.22,78.94,0.24,1.09,303.81,16.12,28.07
03-11-1999,23.1,84.81,0.89,1.05,307.38,18.58,28.31
04-11-1999,23.23,84,0.12,1.24,320.75,19.22,27.72
05-11-1999,23.55,84.81,3.1,1.51,143.81,19.8,28.05
06-11-1999,23.31,86.19,3.32,1.89,78.25,20.05,28.04
07-11-1999,21.74,78.5,0.1,1.72,80.88,16.56,27.82
08-11-1999,19.85,74.56,0,1.64,86.25,14.6,26.57
09-11-1999,20.87,78.62,0,1.37,73.12,15.19,27.61
10-11-1999,20.94,78.94,0,1.23,86.75,15.69,26.78
11-11-1999,20.5,77.25,0,1.34,76.62,15.29,26.87
12-11-1999,20.05,73.19,0,1.22,55,14.74,26.74
13-11-1999,20.26,75.44,0,1.46,51.56,14.49,27.08
14-11-1999,19.82,72.56,0,1.77,54.19,14.49,26.95
15-11-1999,19.12,69.75,0,1.7,67.5,12.35,26.69
16-11-1999,19.02,73.19,0,1.62,71.5,13.29,26.12
17-11-1999,20.01,71.94,0,1.61,64.69,13.34,27.36
18-11-1999,20.3,79.5,0.11,2.08,58.12,16.02,26.7
19-11-1999,19.53,88,0.45,2.11,51.31,16.36,23.51
20-11-1999,21.33,85.06,3.64,2.84,64.94,17.35,26.99
21-11-1999,21.01,86.62,3.15,2.95,63.5,17.99,25.78
22-11-1999,21.37,87.19,8.58,3.57,73.44,18.83,26.23
23-11-1999,21.93,86.44,1.47,2.88,85.75,18.49,27.08
24-11-1999,21.28,81.31,0.03,2.62,97.38,17.54,26.99
25-11-1999,20.78,79.19,0,1.77,88.06,15.73,27.49
26-11-1999,20.8,75.88,0,1.7,73.38,15.58,28.26
27-11-1999,21.12,78.25,0.66,1.82,61.44,13.71,28.78
28-11-1999,21.84,87,14.49,2.3,79.25,18.01,27.12
29-11-1999,21.98,85.56,2.12,2.91,80,18.48,27.27
30-11-1999,22.06,84.81,0.84,2.75,91.06,18.38,27.39
01-12-1999,21.93,81.25,0.06,2.66,88.19,17.7,27.81
02-12-1999,20.48,76.19,0.47,2.4,79.06,15.57,27.84
03-12-1999,19.5,74.38,0.27,1.97,92.25,14.31,27.4
04-12-1999,19.44,73.25,0,1.48,78.69,13.83,27.26
05-12-1999,19.22,72.31,0,1.56,73.94,13.72,27.2
06-12-1999,19.27,69.62,0,1.3,102.25,12.4,27.15
07-12-1999,20.26,72,0,0.88,191.81,13.56,27.66
08-12-1999,20.64,69.44,0,1.07,65.5,13.78,28.4
09-12-1999,20.19,69.5,0,1.21,65.81,13.52,28.51
10-12-1999,19.98,64.06,0,1.35,47.12,13.48,28.68
11-12-1999,19.26,61.62,0,1.88,46.88,12.12,28.51
12-12-1999,19.93,67.75,0.17,1.84,77.31,11.29,28.83
13-12-1999,21.62,80.38,1.3,2.38,75.69,16.86,28.36
14-12-1999,22.23,79.88,0.11,2.16,71.81,17.4,28.69
15-12-1999,22.76,72.44,0.01,2.07,89,17.92,29.89
16-12-1999,21.51,67.88,0,1.88,91.69,16.1,29.92
17-12-1999,21.15,67.94,0,1.8,82.31,15.52,29.72
18-12-1999,20.53,67.25,0,1.68,78.31,14.29,29.73
19-12-1999,19.34,64.88,0,2.05,91.69,13.23,28.8
20-12-1999,19.16,68.5,0,2.5,87.5,12.6,27.38
21-12-1999,20.72,74,0.36,2.23,74.31,13.95,28.79
22-12-1999,20.87,84.12,2.22,2.12,84.5,16.8,26
23-12-1999,21.35,73.12,0.71,3.12,79.81,16.94,28.76
24-12-1999,20.04,76.5,0.14,2.87,80.5,13.69,28.23
25-12-1999,20.23,80.31,0.08,2.45,81.06,16.31,25.88
26-12-1999,20.99,69.94,0.04,2.6,100.5,15.24,29.28
27-12-1999,21.62,71.5,0,2.8,102.94,16.39,29.23
28-12-1999,21.58,69.88,0,3.15,94.75,16.62,29.18
29-12-1999,20.87,68.62,0,2.82,91.62,15.58,28.61
30-12-1999,20.59,68.62,0,2.27,93.88,15.15,28.9
31-12-1999,20.11,67.62,0,2.22,105.19,14.14,28.76
01-01-2000,19.97,66.81,0,2.53,99.31,13.65,28.76
02-01-2000,20.02,63.06,0,2.14,85.5,13.55,29.1
03-01-2000,20.72,64.31,0,1.78,86.94,14.3,29.72
04-01-2000,21.66,64.25,0,1.65,87.25,14.69,30.18
05-01-2000,21.64,65.69,0,1.84,92.5,15.74,29.27
06-01-2000,23.27,67,0.12,2.41,89.06,17.33,31.32
07-01-2000,23.08,63.5,0.01,2.77,81.5,16.51,31.26
08-01-2000,22.8,63.56,0,3.02,86.81,15.99,31.55
09-01-2000,23.04,65.69,0.08,3.05,96,15.81,31.82
10-01-2000,23.65,70.12,0.22,3.23,100,18.41,30.8
11-01-2000,24.12,68.94,0.05,2.91,97.94,19.3,31.12
12-01-2000,24.08,63.38,0.31,2.28,122.38,18.74,31.27
13-01-2000,25,62.31,0.3,1.79,111.62,18.94,32.6
14-01-2000,24.78,55.75,0,1.59,125.81,17.78,33.28
15-01-2000,24.67,56.62,0,1.41,139.56,19.09,31.69
16-01-2000,24.24,51.25,0,2.95,111.44,16.83,33.3
17-01-2000,22.9,49.94,0,3.02,91.94,14.29,32.3
18-01-2000,22.45,50.31,0,2.88,85.94,13.19,32.76
19-01-2000,22.77,49.62,0,2.51,70.69,13.34,33.51
20-01-2000,23.55,45.81,0,1.67,96.38,15.11,34.06
21-01-2000,23.97,41.69,0,1.53,118.5,15.21,34.36
22-01-2000,23.51,41,0,2.02,113.88,15.17,34.48
23-01-2000,23.9,39.19,0,1.08,128.56,14.91,33.94
24-01-2000,23.58,48.94,0,1.7,159.56,15.48,33.02
25-01-2000,23.2,50.19,0,2.51,98.06,16.19,32.62
26-01-2000,22.77,52.44,0,2.88,89.75,16.9,31.58
27-01-2000,22.28,51.75,0,3.01,98.56,14.9,31.76
28-01-2000,23.22,51.81,0,2.89,94.38,15.72,32.93
29-01-2000,23.44,49.56,0,2.24,94,14.17,33.18
30-01-2000,23.64,46.19,0,2.59,94.69,15.03,33.61
31-01-2000,22.8,45.25,0,2.36,103,13.82,33.36
01-02-2000,22.55,44.75,0,1.77,107.38,13.22,33.29
02-02-2000,22.76,40.75,0,1.7,121.94,13.52,33.21
03-02-2000,24.44,50.94,0.04,2.46,111.06,15.9,34.19
04-02-2000,26.01,57.94,0.31,2.56,127.81,18.6,34.53
05-02-2000,27.34,52.5,0.04,0.62,194.94,20.33,34.9
06-02-2000,26.76,51.62,1.07,1.36,290.94,20.26,34.48
07-02-2000,26.51,49.38,0.06,0.97,250.81,18.48,34.49
08-02-2000,26.45,44.44,0.05,1.34,218.06,19.87,34.99
09-02-2000,26.05,50.62,0.05,1.27,202.44,17.38,34.18
10-02-2000,27.31,48.81,0,1.52,157.19,20.53,34.32
11-02-2000,27.18,49.69,0,0.75,196.75,20.3,33.98
12-02-2000,27.65,47.81,0,1.23,187.88,21.21,34.34
13-02-2000,27.08,47,0.04,2.53,143.06,21.42,33.61
14-02-2000,25.41,41.38,0,2.92,114.31,17.76,34.19
15-02-2000,24.9,44.25,0,3.39,100.69,17.66,34.21
16-02-2000,25.02,45.19,0,2.58,92.19,17.04,34.59
17-02-2000,26.15,43.56,0,1.27,92.44,17.61,35.03
18-02-2000,26.74,36.56,0,1.01,185.94,18.35,35.11
19-02-2000,26.54,39.31,0,1.56,311.19,17.86,35.44
20-02-2000,25.62,46.06,0,2.02,272.19,17.35,35.01
21-02-2000,25.82,48.12,0,1.23,232.44,17.68,34.28
22-02-2000,25.87,49.75,0,1.29,148.69,20.01,31.04
23-02-2000,26.5,55.88,0.41,2.27,123,20.18,33.22
24-02-2000,25.96,65.75,6.34,1.83,119.94,21.09,32.98
25-02-2000,24.2,76.81,15.52,1.7,259.31,21.51,28.22
26-02-2000,22.76,81.31,9.91,1.12,257,19.72,26.12
27-02-2000,23.23,81.75,7.28,2.95,96,20.57,27.3
28-02-2000,24.5,72.69,1.26,3.67,89.12,19.4,31.81
29-02-2000,24.39,66.19,0.07,3.23,87.19,18.47,32.12
01-03-2000,23.43,51.25,0,2.6,81.06,16.52,32.94
02-03-2000,22.55,45.81,0,1.66,78.94,13.49,32.98
03-03-2000,23.47,44.75,0,2.09,105.44,15.31,34.3
04-03-2000,23.62,41.38,0,2.04,122.81,15.57,33.85
05-03-2000,23.67,41.62,0,1.99,107.88,16.08,34.01
06-03-2000,23.35,43.19,0,1.37,123.94,14.54,33.68
07-03-2000,23.39,46,0,1,103.31,15.5,32.58
08-03-2000,25.35,52.25,0,0.88,168.25,17.09,33.94
09-03-2000,27.06,48.69,0,1.02,64.38,19.6,35.58
10-03-2000,27.58,50.62,0,1.41,109.12,19.51,35.74
11-03-2000,27.98,50.88,0,1.4,144.06,20.62,34.57
12-03-2000,29.08,46.94,0,1.36,183.62,21.96,35.91
13-03-2000,28.61,46.62,0,1.18,227.12,22.28,35.28
14-03-2000,28.56,42.94,0,0.98,168.69,20.72,35.42
15-03-2000,28.52,39.88,0,1.4,170.88,22.93,34.77
16-03-2000,28.8,36.5,0,1.64,143.38,19.9,36.98
17-03-2000,29.26,39.88,0,2.13,157.88,21.7,36.68
18-03-2000,29.62,40.88,0,1.34,141.81,21.83,37.17
19-03-2000,29.58,39.12,0,1.77,146.62,21.63,37.04
20-03-2000,29.99,38,0,2.18,140,22.3,37.15
21-03-2000,29.33,33.12,0,2.16,140.44,21.87,37.18
22-03-2000,28.25,34.19,0,2.62,122.38,20.8,36.87
23-03-2000,27.24,41.75,0,2.91,116.69,17.91,36.44
24-03-2000,28.19,47.25,0.05,3.16,111.06,19.63,36.58
25-03-2000,28.42,35.94,0,2.73,99.69,20.91,37.55
26-03-2000,28.04,35.38,0,2.91,102,18.71,36.9
27-03-2000,28.76,37.38,0,3.2,93.5,20.12,36.83
28-03-2000,28.33,40.5,0,2.92,91.75,19.14,36.66
29-03-2000,28.48,36.38,0,2.77,88.12,20.38,37.05
30-03-2000,28.87,32.81,0.01,2.18,90.56,20.26,37.9
31-03-2000,29.07,35.38,0,2.36,107.88,20.6,38.13
01-04-2000,28.95,38.62,0.66,2.12,97.12,20.83,36.51
02-04-2000,29.55,51.62,0.02,2.25,119.5,23.21,37.23
03-04-2000,27.97,59.5,5.48,2.02,137,23.87,33.55
04-04-2000,28.11,58.44,0.33,1.41,139.38,22.34,34.33
05-04-2000,29,48.81,0.08,2.23,152.44,22.96,37.59
06-04-2000,28.71,42.25,0.17,2.4,168.38,20.4,38.27
07-04-2000,28.98,44.25,0.31,2.45,142.38,21.27,38.23
08-04-2000,29.65,40.31,0,1.95,136.06,22.34,38.34
09-04-2000,30.12,37,0.07,1.75,153.12,22.52,39.21
10-04-2000,30.55,45.19,0.36,1.82,178.12,21.98,38.47
11-04-2000,31.39,44.19,2.14,1.24,195.88,23.79,38.81
12-04-2000,30.87,50.31,0.75,1.74,253,24.36,38.6
13-04-2000,28.83,55.56,6.85,2.42,250.44,24.07,35.69
14-04-2000,27.9,57.94,2.12,2.35,244.25,21.42,35.21
15-04-2000,28.58,59.62,2.73,2.02,202.81,21.08,36.44
16-04-2000,29.34,56.81,0.52,1.4,200.44,22.33,36.49
17-04-2000,28.63,60.06,7.19,0.9,169.56,23.05,34.3
18-04-2000,27.69,62.25,1.41,0.85,143.75,23.62,32.19
19-04-2000,28.41,53.88,0.01,1.55,101.94,20.94,35.23
20-04-2000,28.12,57.06,0,1,172.25,23.29,33.71
21-04-2000,27.37,61.69,2.21,2.09,292.19,22.84,33.13
22-04-2000,28.74,53.06,0.06,2.18,225.75,21.23,37.35
23-04-2000,29.63,49.88,0.25,1.77,177.38,21.15,38
24-04-2000,27.43,58.38,0.12,3.01,277.12,23.81,31.4
25-04-2000,29.15,51.12,0,3.59,288.44,22.86,37.59
26-04-2000,30.03,46.06,0,3.05,249.62,21.1,39.69
27-04-2000,31.04,45.81,2.49,1.82,203.12,22.05,39.51
28-04-2000,31.07,49.44,0.05,2.86,285.12,22.84,39.35
29-04-2000,31.05,46.56,0,2.48,283.38,23.7,39.54
30-04-2000,31.75,44,0.02,1.76,203.75,23.77,39.58
01-05-2000,31.2,46.44,1.4,2.16,256.81,25.56,37.51
02-05-2000,30.32,49,0.15,1.88,256.06,24.62,36.76
03-05-2000,29.01,55.44,6.02,1.79,248.5,24.07,36.43
04-05-2000,28.33,60.94,0.29,1.24,204.19,23.02,34.17
05-05-2000,28.56,59.12,9.26,1.67,182.12,22.26,35.44
06-05-2000,28.39,62,0.94,1.49,185,22,34.98
07-05-2000,25.33,73.25,2.47,1.62,240.06,22.4,28.49
08-05-2000,25.91,67.44,0.07,2.22,294.44,20.83,31.84
09-05-2000,25.68,66.5,0.17,1.81,173.56,22.06,30.22
10-05-2000,27.21,63.19,4.82,1.41,285.88,21.67,33.32
11-05-2000,25.83,72.75,0.6,1.72,252.88,22.35,30.02
12-05-2000,27.04,64.38,0.01,2.07,250.06,21.95,33.12
13-05-2000,27.87,56.44,0,2.72,268.56,22.43,35.48
14-05-2000,28.94,53.25,0,2.8,278.38,21.02,37.08
15-05-2000,28.8,51.31,0.18,3.91,277.12,22.83,36.4
16-05-2000,26.78,62.31,4.02,4.12,268.12,22.05,34.44
17-05-2000,24.75,73.44,2.52,3.75,258.38,21.39,29.76
18-05-2000,26.26,64.06,0.02,4.35,256.31,20.58,34.15
19-05-2000,26.21,66.31,1.63,4.49,256.62,20.43,33.71
20-05-2000,26.85,65,1.19,4.3,271.88,21.26,35.1
21-05-2000,27.05,63.56,0.49,3.97,271.62,20.94,35.35
22-05-2000,27.91,61,0.01,3.86,277.88,21.51,35.65
23-05-2000,28.05,61.69,0.51,3.28,274.94,21.73,35.47
24-05-2000,26.96,64.88,0.35,2.6,274.88,23.19,31.85
25-05-2000,26.85,66.81,0.65,2.84,271.19,22.4,33.57
26-05-2000,26.17,71,5.14,2.54,245.06,22.15,31.44
27-05-2000,24.29,80.38,1.46,3.06,265,21.23,27.48
28-05-2000,23.3,79.06,0.87,2.73,262.81,20.19,27.43
29-05-2000,24.99,68.69,0.06,3.19,264.5,20.23,31.36
30-05-2000,23.43,74.56,1.72,2.14,275.06,20.42,27.05
31-05-2000,24.1,77.69,9.8,2.92,284.69,20.93,29.2
01-06-2000,23.43,79.94,7.35,3.29,270.81,20.34,27.12
02-06-2000,23.91,76.25,4.14,4.01,264.38,19.86,29.64
03-06-2000,24.23,76.5,8.21,4.62,273.12,20.84,29.94
04-06-2000,23.12,76.62,4.99,4.95,265.25,20.09,27.76
05-06-2000,23.39,79.06,1.78,6,254.25,20.23,27.89
06-06-2000,24.18,80.25,7.27,7.03,237.62,21.48,27.09
07-06-2000,24.04,78,4.82,6.69,242.88,21.74,27.03
08-06-2000,24.52,73.06,1.45,6.15,251.19,21.19,29.66
09-06-2000,23.61,78.19,4.1,5.12,256.5,19.95,28.32
10-06-2000,21.99,79.5,2.44,4.78,246.38,19.19,25.69
11-06-2000,21.42,80.62,2.83,5.48,251.56,18.78,25.41
12-06-2000,21.84,80.12,8.55,4.87,263.62,19.23,26.12
13-06-2000,22.66,76.75,0.75,4.59,267.06,18.5,28.61
14-06-2000,23.12,74.56,1.53,4.69,268.88,18.83,29.13
15-06-2000,24.02,74.56,0.42,3.83,271.69,18.99,30.12
16-06-2000,24.94,74.62,6.3,3.85,277.75,20.47,31.29
17-06-2000,24.47,74.12,0.64,4.7,275.62,20.23,30.85
18-06-2000,24.7,74.81,2.7,4.76,266,20.07,30.88
19-06-2000,24.55,77.44,2.8,4.77,260.12,21.18,29.64
20-06-2000,24.34,79.5,1.3,4.34,258.75,20.78,29.39
21-06-2000,23.9,80.62,1.04,3.39,276.69,21.01,28.09
22-06-2000,23.74,80.31,1.98,3.13,272.06,20.85,28
23-06-2000,24.53,73.38,0.55,3.56,273.56,19.94,30.59
24-06-2000,24.22,72.94,0.03,3.35,276.75,20.26,29.43
25-06-2000,24.67,70.38,0.62,3.71,281.5,19.66,31.62
26-06-2000,23.02,75.75,1.52,3.73,280.81,19.54,27.62
27-06-2000,22.09,78.56,3.72,4.36,273.06,19,26.86
28-06-2000,22.59,74.06,4.08,5.8,262.12,18.19,29.01
29-06-2000,22.9,77.88,3.46,5.09,262.44,19.79,27.79
30-06-2000,22.83,81.31,7.6,5.24,255.94,20,26.34
01-07-2000,22.98,79.31,2.92,4.61,256.62,20.03,27.23
02-07-2000,23.41,77.12,0.88,4.38,263.56,19.7,28.99
03-07-2000,22.45,78.56,10.57,4.78,272.44,19.05,27.67
04-07-2000,22.48,78.12,6.1,4.69,276.06,18.72,27.79
05-07-2000,22.85,81.5,7.93,5.23,281.25,19.9,27.05
06-07-2000,23.43,80.19,1.01,5.07,276.19,20.05,27.86
07-07-2000,22.78,83.12,5.17,5.2,273.06,20.04,26.69
08-07-2000,22.9,79.69,2.63,5.7,265.5,19.46,27.87
09-07-2000,22.11,78.88,2.58,5.95,258.88,18.69,26.33
10-07-2000,22.28,78.56,3.12,5.76,257.75,19.12,27.5
11-07-2000,23.56,79.88,8.21,6.04,259.88,19.98,28.43
12-07-2000,22.9,80.62,3.47,6.38,254.81,20.38,26.19
13-07-2000,23.23,76.5,0.47,6.48,254,19.93,28.13
14-07-2000,23.36,78,1.96,5.59,263.88,20.18,27.95
15-07-2000,23.48,78.31,0.29,5.15,268.19,19.58,29.05
16-07-2000,23.79,76,0.51,5.1,269.62,19.79,29.9
17-07-2000,23.58,76.88,0.57,5.3,266.31,19.23,30.04
18-07-2000,22.48,77.62,0.9,5.65,259.5,19.33,27.26
19-07-2000,23.08,75.38,0.46,5.12,266.81,19.26,28.73
20-07-2000,23.9,75.25,0.43,4.37,266.88,19.37,30.67
21-07-2000,24.49,73.94,0.04,3.2,270.19,19.25,31.73
22-07-2000,24.57,73.19,0.18,2.84,284.5,19.38,31.09
23-07-2000,25.01,71,0.13,2.86,303.69,19.68,31.76
24-07-2000,24.57,72.12,0.19,2.92,289.88,19.98,30.65
25-07-2000,25.01,70.62,0.14,3.07,286.88,20.14,31.87
26-07-2000,23.7,74.19,0.05,3.37,274.44,19.55,29.33
27-07-2000,24.08,73.19,1.23,3.92,266.38,19.37,30.78
28-07-2000,24.59,73.38,0.4,3.88,275.62,19.63,31.41
29-07-2000,24.38,75.25,5.33,3.23,279.69,19.94,30.74
30-07-2000,23.09,83.12,23.31,2.2,280.69,20.3,27.05
31-07-2000,23.48,83.62,26.5,1.74,293.94,20.04,27.45
01-08-2000,23.49,81.62,42.39,2.54,293.19,20.33,28.6
02-08-2000,23.4,81.25,4.38,2.16,306.5,19.4,28.15
03-08-2000,24.15,81.44,16.6,2.35,241.75,20.4,28.78
04-08-2000,23.9,82.62,6.62,2.09,150,20.83,27.85
05-08-2000,24.37,78.06,1.19,1.12,164.38,19.76,28.48
06-08-2000,23.19,84.75,8.56,1.81,220.69,21.01,25.61
07-08-2000,23.24,83.88,1.38,3.84,222.88,20.3,27.44
08-08-2000,22.32,82.94,3.05,4.54,259.19,19.2,26.04
09-08-2000,22.4,82.75,7.29,4.98,277.12,18.9,27.71
10-08-2000,22.35,81.94,3.65,4.79,274.5,18.1,27.33
11-08-2000,22.94,80.5,0.6,4.66,266.75,19.65,27.78
12-08-2000,23.52,80.12,0.06,3.84,265.56,19.37,28.87
13-08-2000,23.81,82.12,18.83,1.92,300.94,19.55,27.96
14-08-2000,23.01,88.94,20.96,1.83,177.88,20.85,25.56
15-08-2000,21.88,89.12,3.67,1.38,194.75,19.41,24.81
16-08-2000,23.28,82.38,2.07,2.91,271.06,19.62,28.2
17-08-2000,23.01,83.88,2.88,3.48,257.06,19.89,27.21
18-08-2000,22.76,84.5,1.42,3.32,276.31,19.58,27.05
19-08-2000,22.08,82.19,2.23,3.98,268.25,18.98,26.8
20-08-2000,21.63,82.25,1.34,4.62,263.12,18.49,26.41
21-08-2000,22.4,85.19,2.71,4.92,271.19,19.06,26.64
22-08-2000,23.29,81.94,6.17,6.01,276.44,20.38,27.89
23-08-2000,22.31,84.56,7.72,6.52,267.94,20.3,25.44
24-08-2000,22.19,81.94,6.12,6.97,264.06,19.01,26.12
25-08-2000,22.75,81.38,5.41,6.96,256.38,18.91,27.57
26-08-2000,22.71,82.12,4.65,5.77,261.25,19.95,26.92
27-08-2000,22.43,83.5,2.41,5.22,264.12,19.52,27.31
28-08-2000,22.44,85.38,1.46,4.7,265.06,19.44,26.58
29-08-2000,22.75,83.19,0.69,4.16,264.06,19.55,27.58
30-08-2000,22.46,81.56,1.27,4.16,265,18.61,27.73
31-08-2000,22.87,82.06,0.77,3.65,267.44,18.47,28.62
01-09-2000,23.01,81.5,0.51,3.7,266.69,19.31,28.44
02-09-2000,23.43,81.31,2.22,3.95,271.69,19.37,28.9
03-09-2000,22.95,85,1.29,3.52,271.12,19.94,27.5
04-09-2000,23.24,83.31,1.31,3.02,278.69,18.91,28.57
05-09-2000,23.58,82.38,0.11,2.52,276.19,19.12,28.98
06-09-2000,24.07,79,0.14,2.6,272.25,19.15,29.99
07-09-2000,23.67,80.69,4.25,2.52,271.19,19.29,29.15
08-09-2000,23.51,79.81,0.58,2.2,271.62,19.3,28.73
09-09-2000,24.24,77.88,0.03,2.21,270.81,19.55,29.94
10-09-2000,23.78,79.19,0.23,2.95,281.62,19.29,29.62
11-09-2000,23.88,77.81,0.21,2.89,303.75,18.87,29.8
12-09-2000,23.64,81.31,0.89,2.23,297.75,19.96,28.37
13-09-2000,24.23,80.62,1.93,1.8,274,20.4,28.82
14-09-2000,24.4,79.38,0.05,1.57,100.62,20.84,28.94
15-09-2000,23.84,80.5,2.5,1.34,302.06,20.77,27.47
16-09-2000,24.3,82.69,27.24,1.69,307.06,19.73,29.55
17-09-2000,24.23,86.88,13.3,1.44,304.56,20.99,28.02
18-09-2000,24.12,86.75,4.85,1.36,98.5,21.73,27.54
19-09-2000,22.73,87.19,13.95,1.7,58.25,19.69,26.3
20-09-2000,23.4,81.12,15.87,1.02,112.69,18.22,28.75
21-09-2000,24.09,82.56,3.38,0.66,79.19,20.12,28.82
22-09-2000,23.81,86.38,7.56,1.66,147.81,20.86,27.64
23-09-2000,23.45,85.81,6.51,2.39,97.12,20.53,27.8
24-09-2000,22.52,87.44,4.52,2.26,89.69,20.32,25.94
25-09-2000,22.68,87,7.04,1.39,99.56,19.3,26.51
26-09-2000,23.12,86.56,2.06,1.55,112.81,20.01,27.69
27-09-2000,23.73,85.44,1.88,1.61,126.25,20.01,28.24
28-09-2000,24.02,84.31,0.47,1.51,202.06,20.59,28.13
29-09-2000,23.05,87.25,5.78,2.05,233.62,20.44,26.69
30-09-2000,22.25,91.31,23.44,2.66,250.94,19.9,26.12
01-10-2000,21.61,91,32.47,1.67,243.25,18.73,24.94
02-10-2000,21.9,86.81,7.37,2.2,244.56,18.1,26.37
03-10-2000,22.27,88.06,3.88,2.33,249.25,19.34,26.83
04-10-2000,22.42,86.75,0.91,1.92,246.62,18.45,27.4
05-10-2000,22.06,88.06,4.3,1.44,236.38,18.93,26.19
06-10-2000,23.04,87.19,8.67,1.27,243.56,19.79,26.92
07-10-2000,23.24,86,6.1,1.02,159.75,20.12,27.32
08-10-2000,23.01,86.5,11.77,1.37,186.62,19.55,27.26
09-10-2000,21.89,88.88,2.29,2.11,274.12,19.74,24.98
10-10-2000,22.44,87.19,3.66,1.64,270.38,19.14,26.84
11-10-2000,23.09,84.25,1.59,1.55,264.62,19.19,27.83
12-10-2000,23.31,84.88,3.97,1.61,265.12,19.58,27.87
13-10-2000,23.25,86.44,4.95,1.81,273.88,20.64,27.47
14-10-2000,23.66,83.25,0.48,1.3,210.75,19.73,28.29
15-10-2000,23.58,83,0.8,1.34,139.12,19.26,28.96
16-10-2000,22.59,80.56,1.86,1.75,269.5,18.03,28.51
17-10-2000,22.21,76.44,0.48,2.11,300.94,16.67,28.71
18-10-2000,23.49,83.69,0.2,2.12,293.88,20.32,28.1
19-10-2000,22.78,87.56,0.46,1.79,270.06,19.79,26.25
20-10-2000,22.59,86.25,4.97,2.33,258.44,19.92,27
21-10-2000,23.3,86.19,14.36,1.23,279.06,19.24,27.63
22-10-2000,23.15,88,42.6,1.48,262.94,20.15,27.08
23-10-2000,22.93,85.5,2.87,1.42,155.12,19.45,27.45
24-10-2000,21.58,77.56,0.5,1.74,60.19,15.82,27.5
25-10-2000,20.07,70.62,0.05,1.86,57,13.51,27.34
26-10-2000,21.67,68.06,0,1.37,118.44,15.02,28.01
27-10-2000,22.8,67.75,0,0.92,252.69,17.54,28.32
28-10-2000,22.72,74.38,0,0.98,282.44,16.8,28.11
29-10-2000,21.98,68.19,0,1.2,42.88,16.13,28.13
30-10-2000,21.35,63.94,0,1.23,58.94,15.76,27.93
31-10-2000,21,69,0,1.13,38,14.98,27.16
01-11-2000,20.79,79.88,0.01,1.62,86,15.3,26.61
02-11-2000,21.26,84.56,0.01,2.03,86.56,16.38,26.83
03-11-2000,22.36,84.31,0.06,1.54,84.06,18.03,27.62
04-11-2000,22.73,84.88,0.04,1.69,85.94,18.42,28.22
05-11-2000,22.96,81.19,0,1.7,77.44,18.83,28.3
06-11-2000,22.52,83.19,0.22,1.43,80.19,18.19,27.51
07-11-2000,21.13,83,0.02,1.73,82.5,18.01,25.65
08-11-2000,20.98,82.19,0.01,2.03,77,17.55,26.48
09-11-2000,21.12,83.94,0,1.98,77.94,17.48,26.37
10-11-2000,21.6,82.81,0.03,2.3,87.06,17.56,27.34
11-11-2000,21.46,84.44,0.09,2.48,78,16.18,27.66
12-11-2000,21.08,78.62,0.02,2.29,70.31,16.64,27.07
13-11-2000,19.63,78.31,0.02,2.09,78.44,15.34,26.44
14-11-2000,19.14,78.12,0,2.32,76.81,13.78,26.01
15-11-2000,20.11,82.25,0.01,2.84,77.75,15.11,26.98
16-11-2000,19.9,80.75,0,2.78,73,14.38,26.55
17-11-2000,20.15,79.62,0,2.69,73,14.69,26.57
18-11-2000,20.5,80.31,0.21,2.1,78.25,14.87,27.2
19-11-2000,21.93,83.44,0.26,2.07,68.56,17.73,27.69
20-11-2000,22.29,83.62,6.88,1.61,79.44,18.66,27.48
21-11-2000,21.97,83.06,2.45,2.17,72,17.71,28.15
22-11-2000,22.39,84.38,1.83,2.73,68.31,18.48,27.9
23-11-2000,22.62,87.5,6.08,3.34,77.94,19.62,27.37
24-11-2000,22.2,81.75,1.92,2.3,76.25,18.89,27.33
25-11-2000,20.75,72.56,0,1.94,72.44,16.23,27.51
26-11-2000,19.97,68.31,0,1.73,68.56,14.47,27.84
27-11-2000,19.62,68.81,0,1.73,60.19,13.25,28.02
28-11-2000,20.05,70.12,0.09,1.69,50.06,14.37,27.41
29-11-2000,21.41,79.19,3.74,2.7,82.25,14.62,28.54
30-11-2000,21.58,88,6.21,4.38,55,18.83,26.44
01-12-2000,22.4,84.5,5.23,2.45,111.5,18.75,28.07
02-12-2000,22.56,80.62,0.41,2.28,96.75,18.19,28.44
03-12-2000,22.18,82.69,0.35,2.02,84.88,17.19,28.69
04-12-2000,23.18,82.5,0.8,2.27,71.75,18.73,28.79
05-12-2000,22.08,71.19,0.2,2.14,71.69,16.31,29.07
06-12-2000,19.33,67.88,0.03,2.22,85.62,14.08,27.7
07-12-2000,18.63,69.19,0,2.4,88.5,12.92,27.37
08-12-2000,18.03,71.88,0,2.33,82.19,11.88,27.08
09-12-2000,18.39,69.81,0,2.16,81.12,12.3,27.83
10-12-2000,18.58,69.38,0,2.05,82.31,12.81,27.75
11-12-2000,18.47,67.94,0,2.19,86.31,12.67,27.86
12-12-2000,18.12,64.25,0,1.91,79,11.19,28.2
13-12-2000,17.87,62.31,0,2.2,81.12,9.63,28.69
14-12-2000,18.34,62.94,0,1.95,86.88,10.25,29.12
15-12-2000,18.36,67.19,0,2.03,86.12,11.05,28.15
16-12-2000,18.3,66.19,0,2.46,77.25,12.13,27.79
17-12-2000,18.63,67.12,0,2.25,81.38,11.93,28.59
18-12-2000,19.1,63.19,0,1.69,57.81,12.65,28.85
19-12-2000,19,61.44,0,1.89,73.94,12.43,28.37
20-12-2000,18.97,65.75,0,2.38,80.38,12.54,28.75
21-12-2000,18.96,68.06,0,2.53,80.81,12.79,29.03
22-12-2000,19.51,64,0,2.3,68.56,11.73,29.69
23-12-2000,20.37,65,0,2.23,77.12,12.73,30.63
24-12-2000,19.38,59.38,0,2.09,68.75,10.39,30.69
25-12-2000,19.19,59.19,0,2.23,48.69,10.86,30.72
26-12-2000,19.62,63.56,0.04,2.66,49.12,10.1,31.25
27-12-2000,19.78,69.12,1.02,2.84,63.38,12.85,29.68
28-12-2000,20.78,77.5,3.12,3.43,61.5,16.23,27.56
29-12-2000,22.26,81,4.16,3.09,90.88,17.2,28.96
30-12-2000,23.51,78.5,2.15,2.53,117.56,18.58,30.22
31-12-2000,24.15,75.19,0.14,1.6,127.94,19.19,31.07
01-01-2001,24.22,74.19,0.01,0.66,174.38,19.19,31.08
02-01-2001,24.26,71.19,0.2,1.16,170.12,19.31,30.99
03-01-2001,23.62,71.31,0.07,1.75,107.25,19,30.21
04-01-2001,22.8,64.25,0,2.34,91.19,16.8,30.94
05-01-2001,23.02,66.31,0,2.55,87.81,17.11,31.1
06-01-2001,21.8,62.69,0,2.3,72.88,16.29,30.22
07-01-2001,20.91,64.81,0,2.02,74,15.27,29.75
08-01-2001,20.51,63.94,0,1.72,85.19,13.65,29.36
09-01-2001,21.87,65.88,0,1.84,111.44,15.39,30.12
10-01-2001,22.69,67.06,0,1.95,108.12,16.44,30.69
11-01-2001,23.21,63.62,0,2.05,105.25,16.51,30.79
12-01-2001,23.83,63.62,0,2.57,115.25,17.39,32.09
13-01-2001,23.99,61.06,0,2.55,105.25,17.94,32.1
14-01-2001,23.16,52.75,0,2.56,100.19,15.8,32.42
15-01-2001,22.43,59.5,1.31,2.66,99.38,15.43,31.63
16-01-2001,22.16,61.88,2.26,2.98,97.81,16.53,30.76
17-01-2001,21.4,59.56,0,3.3,88,15.33,30.05
18-01-2001,21.47,60.25,0,2.62,87.88,13.31,31.12
19-01-2001,22.44,57.31,0,2.9,86.88,14.15,31.65
20-01-2001,22.41,56.81,0,2.95,87.94,15.22,31.62
21-01-2001,21.89,50.5,0,2.03,78.94,13.65,32.11
22-01-2001,22.17,43.06,0,1.3,87.62,13.19,32.63
23-01-2001,24.23,55.69,0,1.91,103.94,15.87,33.55
24-01-2001,25.44,57.38,0,2.55,102.5,17.7,33.9
25-01-2001,25.83,55.31,0,1.91,94.81,18.51,33.89
26-01-2001,24.76,49.31,0.04,2.22,85.44,18.15,34.03
27-01-2001,22.98,41.88,0.03,1.91,103.62,15.21,33.72
28-01-2001,22.5,43.75,0,2.32,95.56,13.78,32.54
29-01-2001,22.54,42,0,2.59,103.5,13.84,33.3
30-01-2001,22.99,46.31,0,2.24,90.62,14.54,32.42
31-01-2001,24.87,57.19,0,2.55,114.69,16.36,33.61
01-02-2001,25.94,60.06,0.28,2.47,122.06,19.66,33.61
02-02-2001,25.8,52.19,0.08,2.12,112.69,18.46,34.2
03-02-2001,26.64,53.25,0.01,1.2,130.06,19.37,34.15
04-02-2001,27.49,53.25,0.05,1.2,145.19,20.26,34.67
05-02-2001,27.73,48.19,0.02,1.13,113.25,20.99,34.51
06-02-2001,26.23,33.25,0,2.16,95.94,18.55,35.65
07-02-2001,25.24,30.06,0,2.69,98.06,17.11,35.38
08-02-2001,24.55,33,0,2.45,99.94,16.12,35.29
09-02-2001,24.4,31.38,0,1.72,102.06,15.82,35.12
10-02-2001,25.36,23.06,0,0.94,140.31,16.85,34.5
11-02-2001,24.73,22.56,0,1.37,122.06,15.73,35.62
12-02-2001,24.46,28.12,0,2.41,105.12,14.26,36.15
13-02-2001,24.33,32,0,2.2,117.75,15.6,34.9
14-02-2001,24.4,33.69,0,2.12,117.5,16.06,34.82
15-02-2001,24.53,39.12,0,1.55,109.25,15.27,35.2
16-02-2001,25.2,35.19,0,1.58,114.31,16.19,35.08
17-02-2001,25.43,40.69,0,2,116.81,16.25,35.33
18-02-2001,26.28,48.69,0,2.16,115.19,19.07,35.1
19-02-2001,27.54,46.56,0,1.41,114.31,19.62,35.27
20-02-2001,28.06,38.5,0,1.31,98.94,20.67,35.86
21-02-2001,27.94,37.69,0,1.76,122.62,20.22,36.37
22-02-2001,28.32,37.81,0,1.28,137.69,20.02,36.33
23-02-2001,28.01,34.25,0,2.02,126.06,20.42,36.39
24-02-2001,27.49,32.81,0,1.56,113.12,19.54,36.59
25-02-2001,27.8,30.5,0,1.06,154.44,18.58,37.25
26-02-2001,28.41,33.75,0,1.16,157.81,19.05,37.54
27-02-2001,28.73,31.88,0,1.38,159.62,20.62,37.44
28-02-2001,27.51,35.88,0,2.77,133.94,20.4,35.98
01-03-2001,26.51,39.56,0,2.45,120.75,17.44,35.9
02-03-2001,25.82,34.12,0,2.48,122.38,17.44,35.32
03-03-2001,25.71,41.44,0,2.89,125.31,15.92,34.71
04-03-2001,27.02,42.12,0,2.62,130.69,19.4,34.88
05-03-2001,27.51,35.38,0,1.5,127.38,19.8,35.79
06-03-2001,28.18,36.56,0,1.55,169.38,19.7,35.42
07-03-2001,28.86,35.38,0,0.85,175.75,21.75,35.18
08-03-2001,28.61,37.25,0,2.38,181.44,21.65,34.94
09-03-2001,28.8,36.5,0.03,1.25,196.25,21.67,35.27
10-03-2001,29.36,37.75,0.01,1.38,230.19,22.49,36.18
11-03-2001,27.23,46.62,0,2.29,165.62,22.79,31.72
12-03-2001,27.8,45,0.13,0.9,196.44,22.28,33.96
13-03-2001,29.08,37.94,0.04,0.91,161.38,22.47,35.19
14-03-2001,28.78,34.31,0,1.46,137.69,23.74,34.03
15-03-2001,29.08,31.62,0,1.74,139.31,21.21,35.85
16-03-2001,29.21,29.06,0,1.26,123.06,21.78,36.66
17-03-2001,29.19,29.12,0,1.34,124.62,21.3,36.89
18-03-2001,29.04,30.75,0,2.88,132.06,21.29,36.9
19-03-2001,28.86,31.94,0,2.1,128.81,20.76,36.98
20-03-2001,29.18,34.62,0,1.31,164.12,21.65,37.1
21-03-2001,29.57,42.25,0.39,1.5,285.19,21.41,37.01
22-03-2001,30.25,41.31,0.02,2.31,259.12,23.94,36.51
23-03-2001,31.12,30.81,0,2.16,113.5,24.25,38.66
24-03-2001,30.41,28.38,0,2.09,139.75,22.81,38.74
25-03-2001,30.54,33.44,0,1.52,131,22.65,38.69
26-03-2001,29.55,38.12,0,2.37,305.44,20.48,38.9
27-03-2001,29.41,42.38,0,2.52,307.25,20.61,38.86
28-03-2001,29.88,36.56,0,2.35,158.06,21.14,39.16
29-03-2001,30.69,38.56,0.12,2.45,175.12,23.37,37.88
30-03-2001,29.62,47.88,0.13,1.93,261.44,23.88,36.48
31-03-2001,30.89,38.56,0,1.32,115.31,23.62,38.38
01-04-2001,31.21,36.31,0,2.1,147.69,24.47,37.73
02-04-2001,31.15,37.94,0.01,1.9,156.62,25.55,37.19
03-04-2001,31.24,35.44,0,2.75,135.56,24.39,38.25
04-04-2001,30.19,38.19,0,2.62,127.69,22.15,37.49
05-04-2001,30.63,41.44,0,2.67,133.81,24.05,37.5
06-04-2001,30.36,39.12,0.09,1.97,151.38,24.37,37.77
07-04-2001,29.9,33.38,0.01,2.18,136.62,22.83,38.31
08-04-2001,29.69,44.81,2.55,1.98,195.06,22.92,37.58
09-04-2001,29.71,45.94,0.06,2.08,149.5,23.23,36.26
10-04-2001,29.87,44.56,0.21,2.48,158.5,24.26,36.67
11-04-2001,27.42,56.75,2.55,2.66,123.75,22.3,35.7
12-04-2001,26.01,65.94,21.7,1.51,131.81,21.3,33.64
13-04-2001,23.53,84.19,8.19,1.66,248.81,21.92,26.21
14-04-2001,24.48,78.75,27.32,1.32,188,20.91,29.38
15-04-2001,25.2,77.25,2,1.3,248.88,21.51,30.29
16-04-2001,24.19,84.38,21.57,1.01,221.44,22.2,27.81
17-04-2001,24.43,83.5,58.04,1.45,230,20.94,28.4
18-04-2001,24.47,84.69,53.74,1.26,169.81,21.62,27.98
19-04-2001,24.53,81.94,11.07,1.04,137.56,21.08,28.43
20-04-2001,25.12,77,0.44,1.39,136.62,20.2,30.98
21-04-2001,26.02,74.56,0.04,1.07,155.88,20.36,31.55
22-04-2001,26.63,72.31,0.96,0.79,149.44,21.58,31.45
23-04-2001,26.32,70.81,0.71,1.79,113.06,21.78,32.02
24-04-2001,25,68.75,5.39,1.89,109.5,19.59,31.51
25-04-2001,24.74,64.19,0.16,1.64,114.31,18.36,32.12
26-04-2001,25.01,56.5,0,1.29,135.88,18.19,32.23
27-04-2001,26.09,53.69,0,1.38,150.69,20.12,33.51
28-04-2001,25.97,68.69,0,1.35,193.31,19.13,33.44
29-04-2001,27.05,68.56,0,1.66,167.5,20.65,34.13
30-04-2001,26.92,67.06,0.02,1.4,159.88,20.63,34.1
01-05-2001,27.13,68.5,0.01,1.55,162.62,20.99,34.51
02-05-2001,27.23,67.81,0,1.27,174.81,20.58,34.61
03-05-2001,26.91,74.12,14.29,1.75,248.12,22.08,32.41
04-05-2001,25.78,80.06,8.06,1.95,259,22.62,30.12
05-05-2001,27,74.94,0.66,1.55,261.06,22.01,33.05
06-05-2001,27.6,72.75,0.99,1.55,221.81,22.64,33.09
07-05-2001,26.75,75.56,2.04,2.17,255,23.01,31.48
08-05-2001,26.78,72.44,0.14,2.41,288.12,21.52,32.95
09-05-2001,25.94,75.12,0,2.72,263.25,22.38,30.55
10-05-2001,26.56,72.06,0,2.05,261.06,21.98,32.51
11-05-2001,28.25,66.62,0,1.98,231.81,21.37,35.69
12-05-2001,28.21,67.38,0.47,2.88,272.31,22.32,36.36
13-05-2001,26.63,68.62,0.01,3.32,253.06,22.1,33.38
14-05-2001,27.68,66,0,2.34,272.31,21.57,35.33
15-05-2001,28.08,62.31,0,2.59,284.81,21.14,36.26
16-05-2001,27.4,66.19,0,2.56,299.38,21.86,34.1
17-05-2001,28.05,62.75,0,2.53,291.19,22.28,35.32
18-05-2001,27.21,64.62,0.02,2.44,268.44,21.6,34.41
19-05-2001,26.3,67.69,0.61,2.81,276.06,20.79,33.77
20-05-2001,25.13,72.56,4.73,2.82,254.12,21.03,31.15
21-05-2001,25.61,70.5,1.23,2.34,241.56,20.6,32.09
22-05-2001,24.72,72.19,1.46,3.59,212.94,21.12,30.15
23-05-2001,24.88,75.31,5.29,4.1,229.88,20.96,30.37
24-05-2001,24.74,70.5,1.47,4.38,243.38,20.24,31.48
25-05-2001,24.68,74.12,2.36,4.02,253.38,20.21,30.01
26-05-2001,24.1,74.88,2.57,4.53,246.69,19.79,29.47
27-05-2001,23.39,78.88,2.75,3.21,247.25,19.53,28.41
28-05-2001,23.96,75.5,2.03,4.34,254,20.1,29.6
29-05-2001,23.12,74.62,1.05,4.2,265.38,19.58,28.33
30-05-2001,24.14,73.06,2.3,3.86,272.94,19.39,31.19
31-05-2001,24.99,69,0.3,3.79,287.38,19.69,31.56
01-06-2001,25.48,69.94,0,3.39,279.62,20.26,32.73
02-06-2001,24.9,74.19,2.37,3.23,281.06,20.98,30.87
03-06-2001,24.21,74.75,0.99,2.75,283.06,21.11,28.89
04-06-2001,23.67,76.44,0.65,3.49,278.88,20.26,28.1
05-06-2001,23.84,77.94,4.63,3.07,274.94,19.99,29.19
06-06-2001,24.12,81.88,5.71,4,260.62,20.86,29.41
07-06-2001,23.38,79.75,3.74,4.34,261.5,19.8,27.71
08-06-2001,23.31,76.94,1.81,4.77,254.5,19.17,29.51
09-06-2001,23.27,77.38,1.16,4.6,250.62,19.62,27.59
10-06-2001,23.36,78.81,3.68,4.45,244.5,20.11,28.08
11-06-2001,23.08,84.5,7.46,4.38,233.94,20.67,26.39
12-06-2001,22.84,82.62,4.1,4.52,245.31,20.08,26.81
13-06-2001,22.58,81.38,3.23,4.64,260.12,18.94,26.62
14-06-2001,22.76,77.25,5.67,5.91,261,18.71,28.26
15-06-2001,23.65,76.38,1.13,5.01,255.25,18.92,29.7
16-06-2001,24.34,77.31,0.49,4.66,257.81,20.73,30.02
17-06-2001,24.77,74.88,0.54,4.98,259.25,20.46,31.05
18-06-2001,23.74,78.38,0.58,4.34,255.44,20.15,28.81
19-06-2001,24.4,76.56,1.22,4.54,261.06,20.39,30.06
20-06-2001,24.26,78.31,1.59,4.33,267.19,20.67,29.44
21-06-2001,24.71,75.38,2.57,4.6,266,20.5,30.81
22-06-2001,24.19,79.69,2,5.46,265.75,20.98,28.55
23-06-2001,24.39,77.88,0.41,5.14,268.44,21.19,29.3
24-06-2001,24.01,78.94,0.23,5.2,272.31,21.12,28.53
25-06-2001,24.19,78.25,0.83,5.13,279.75,20.88,29.55
26-06-2001,24.76,74.81,0.84,5.63,280.25,20.79,30.97
27-06-2001,24.26,76.62,4.49,4.95,276.5,20.27,30.04
28-06-2001,23.8,75.38,3.78,5.02,270.88,20.15,29.31
29-06-2001,23.87,78.25,7.78,4.37,270.5,20.5,28.6
30-06-2001,23.18,77.44,1.42,4.77,259.5,20.02,28.09
01-07-2001,23.72,76.38,0.94,4.42,264.69,19.3,29.51
02-07-2001,24.26,78.5,11.46,4.35,265.25,20.25,30.28
03-07-2001,24.19,78.5,5.7,5.23,259.12,20.95,29.37
04-07-2001,24,76.31,2.31,5.88,258.44,20.56,29.04
05-07-2001,23.55,80.62,3.2,5.96,255.88,20.34,27.83
06-07-2001,23.61,80.38,1.72,5.93,259.88,20.93,27.7
07-07-2001,23.92,78.5,2.31,6.66,261.81,20.65,28.62
08-07-2001,23.77,78.94,2.33,6.56,258.5,21.44,26.87
09-07-2001,24.24,75.81,1.72,6.4,260.06,21.23,29
10-07-2001,24.21,78.38,4.13,5.39,260.5,20.92,29.83
11-07-2001,23.55,80,2.46,4.81,260.81,20.44,28.36
12-07-2001,23.26,79.94,2.49,4.04,258.25,20.23,28.2
13-07-2001,22.84,81.38,3.82,3.36,249.5,20,26.96
14-07-2001,23.28,78.38,1.32,2.84,264.5,19.69,28.57
15-07-2001,23.12,79.94,6.24,3.56,275,19.36,27.85
16-07-2001,22.85,80.19,14.19,4.2,261.69,19.15,28.3
17-07-2001,21.52,82.75,1.74,4.12,258.31,18.77,25.85
18-07-2001,22.92,77.5,1.11,4.86,269.81,18.19,29.15
19-07-2001,23.12,76.5,1.03,4.87,274.75,19.01,28.76
20-07-2001,23.94,76,0.28,4.19,277.62,19.37,30.05
21-07-2001,24.05,74.81,0.06,3.98,272.94,19.36,30.73
22-07-2001,24.15,74.81,0.51,4.12,269.5,18.91,31.1
23-07-2001,24.23,76.62,1.01,3.96,271.19,19.56,30.4
24-07-2001,24.19,77.38,1.84,4.32,268.25,20.05,29.96
25-07-2001,23.08,83.31,2.37,3.79,275.06,20.29,27.19
26-07-2001,23.48,79.5,15.79,3.63,284.94,19.96,28.89
27-07-2001,22.76,83.75,11.87,2.79,278.62,19.8,26.83
28-07-2001,23.44,81,2.05,3.53,288.19,19.61,28.4
29-07-2001,22.8,82.94,1.32,4.33,274.81,19.78,27.29
30-07-2001,23.2,82.19,6.05,3.44,277.44,19.6,27.3
31-07-2001,23,83.62,12.58,3.35,276.5,20.05,27.23
01-08-2001,22.49,85.75,5.43,3.36,278.94,19.94,26.11
02-08-2001,22.75,84.25,11.48,4.12,280.12,19.58,27.07
03-08-2001,22.6,84.75,3.89,3.88,275.88,20.12,26.55
04-08-2001,22.94,83.75,4.01,3.8,257.56,19.61,27.55
05-08-2001,23.09,81.62,5.64,4.16,270.12,19.59,28.3
06-08-2001,22.78,83.25,2.96,3.8,268.25,19.6,27.57
07-08-2001,23.73,79.75,0.72,3.91,262.88,19.48,29.65
08-08-2001,23.76,80.88,3.13,3.6,264.25,19.68,29.45
09-08-2001,23.9,80.25,0.93,3.45,278,19.36,29.4
10-08-2001,23.82,82.5,3.26,3.13,274.56,19.97,28.45
11-08-2001,23.3,82.94,0.67,3.38,258.88,20.15,27.8
12-08-2001,23.05,82.06,0.25,3.64,253.94,19.68,27.94
13-08-2001,23.54,81.38,2.6,3.95,261.94,19.79,28.78
14-08-2001,22.83,81.75,0.37,4.18,262.5,19.38,27.78
15-08-2001,23.4,79.25,2.11,4.77,271.44,19.58,28.62
16-08-2001,22.94,79.06,3.25,4.47,272,18.45,28.46
17-08-2001,22.4,79.25,3.23,5.32,266.81,18.98,26.37
18-08-2001,22.74,81.62,3.22,4.8,263.5,18.76,29.1
19-08-2001,23.66,79,1.31,5.35,264.75,19.17,29.44
20-08-2001,23.63,78.81,2.13,5.1,268.88,19.4,29.99
21-08-2001,23.87,78.12,1.83,4.62,273.88,19.26,30.27
22-08-2001,24.15,78.56,0.48,4.55,274.81,19.52,30.66
23-08-2001,24.24,77.25,1.06,4.5,273.06,19.78,30.26
24-08-2001,24.37,77.88,1.66,4.2,275.56,19.61,31.03
25-08-2001,23.65,80,0.52,3.84,275.25,20.08,28.99
26-08-2001,23.64,82.06,3.92,3.33,285.06,20.08,28.27
27-08-2001,24.23,78.88,0.53,3.34,289.5,20.11,30.16
28-08-2001,23.69,77.56,0.07,4.38,285.25,19.8,29.1
29-08-2001,23.2,78.69,0.5,4.15,278.75,19.73,27.87
30-08-2001,23.83,77.19,1.72,4.19,286,19.01,30.45
31-08-2001,23.64,76.19,0.73,4.01,288,18.65,30.3
01-09-2001,23.15,77.06,0.05,3.48,279.88,18.34,29.32
02-09-2001,23.5,75.75,0.09,2.97,285.56,18.47,30
03-09-2001,24.55,73.75,0.04,2.57,276.06,19.33,31.11
04-09-2001,24.08,72.81,0,2.97,279.25,19.74,30.94
05-09-2001,23.85,74.12,0.01,3.46,268.75,18.43,31.17
06-09-2001,24.51,71.81,0,3.21,270.06,19.08,31.63
07-09-2001,24.26,73.69,0,2.33,275.88,19.34,30.66
08-09-2001,25.18,74.88,0.84,1.91,269.81,20.34,31.4
09-09-2001,24.69,78.25,1.52,1.95,287.38,21.21,29.46
10-09-2001,25.18,75.12,0.86,1.88,297,20.78,31.33
11-09-2001,23.31,79.75,2.42,2.23,284.81,20.83,26.6
12-09-2001,25.04,73.94,0.98,1.75,295.88,20.01,31.34
13-09-2001,24.26,77.06,3.14,1.38,300.69,20.5,29.44
14-09-2001,23.71,80.94,24.03,0.73,234.81,20.57,27.19
15-09-2001,23.6,81.94,2.98,1.36,180.75,20.38,27.4
16-09-2001,24.39,76.81,16.6,0.34,133.44,20.8,28.25
17-09-2001,23.58,82.62,4.26,1.62,253.5,20.64,26.68
18-09-2001,23.37,83.69,5,1.41,246.5,20.31,27.63
19-09-2001,23.54,83.44,2.42,1.43,239.94,20.73,27.87
20-09-2001,23.24,85.94,3.06,1.8,247.25,21.01,26.71
21-09-2001,23.35,85.31,15.9,1.47,246.56,20.2,27.14
22-09-2001,23.2,86.44,16.89,1.8,236.38,20.29,27.3
23-09-2001,23.16,86.75,20.98,2.17,242.81,19.96,27.65
24-09-2001,22.52,87.38,1.79,2.18,257.56,19.76,26.57
25-09-2001,22.09,88.5,1.39,2.5,275.38,19.71,25.37
26-09-2001,22.29,87.81,9.46,2.58,270.19,19.76,25.81
27-09-2001,22.76,86.19,5,3.03,273.69,19.98,26.94
28-09-2001,22.72,86.75,0.84,2.48,280.12,19.62,27.11
29-09-2001,22.41,89.06,6.92,1.83,236.69,20.13,25.48
30-09-2001,22.33,92.31,26.05,2.36,245.12,20.21,24.56
01-10-2001,23.21,86.38,0.96,2.96,269.5,20.76,27.6
02-10-2001,23.3,84.88,0.26,2.89,270.38,19.7,28.38
03-10-2001,22.99,82.81,0.02,2.06,284.25,19.29,27.73
04-10-2001,22.22,87.25,2.9,2.02,284.25,19.83,25.12
05-10-2001,22.55,88.06,12.1,2.42,288.44,20.04,26.76
06-10-2001,22.23,89.75,9.89,2.7,281.44,19.96,25.55
07-10-2001,22.91,87.5,9.43,3.23,253.06,20.26,27.56
08-10-2001,23.58,85.81,3.87,2.14,247.69,19.64,28.39
09-10-2001,23.12,85.62,1.42,1.56,234.44,19.29,27.41
10-10-2001,23.06,84.5,1.86,1.53,253.19,19.19,27.48
11-10-2001,23.71,86.38,9.48,1.41,261.5,19.75,27.73
12-10-2001,22.85,90.12,4.01,1.75,260.81,20.59,26.43
13-10-2001,23.12,86.88,3.73,2.15,265.06,20.2,27.4
14-10-2001,22.31,93.31,6.55,2.2,267.81,20.77,24.56
15-10-2001,22.92,87.81,5.77,1.93,169.31,19.86,27.34
16-10-2001,22.43,88.5,7.26,2.56,315.56,19.84,26.29
17-10-2001,22.62,88.06,3.58,1.9,284.94,19.61,27.48
18-10-2001,23.23,85.94,0.14,1.58,221.69,19.4,27.87
19-10-2001,23.64,85.81,3.02,0.8,167.44,20.13,27.29
20-10-2001,24.15,83.38,0.84,1.11,124.5,20.9,28.27
21-10-2001,23.58,83.62,0.34,1.56,63.19,19.33,28.67
22-10-2001,22.64,80.38,0.23,2.12,63.38,18.87,27.83
23-10-2001,22.12,81.06,0.17,1.95,42.75,17.12,28.13
24-10-2001,22.93,84.56,2.24,1.62,53.88,18.09,28.14
25-10-2001,23.63,85.38,6.58,0.58,193.75,20.71,27.11
26-10-2001,23.76,87.5,4.7,1.45,83.5,21.06,28.22
27-10-2001,23.12,85.94,0.63,2.58,97.12,20.37,27.23
28-10-2001,22.92,83.81,0.26,1.87,72.12,19.12,27.84
29-10-2001,21.96,75.12,0.09,1.41,83.25,17.26,27.99
30-10-2001,21.94,68.56,0,1.05,24.56,16.6,28.01
31-10-2001,22.02,71.88,0.09,0.97,40.94,16.49,27.88
01-11-2001,21.98,76.38,0.07,1.44,55.25,16.62,28.02
02-11-2001,22.09,84.25,3.97,1.69,60.12,16.9,27.84
03-11-2001,22.63,84.88,0.71,1.75,48.31,19.11,27.66
04-11-2001,21.85,80.25,0.05,1.75,61.69,17.44,28.17
05-11-2001,22.34,84.75,1.42,1.54,99.31,17.71,27.73
06-11-2001,22.15,90.69,10.23,1.11,85.5,20.1,25.15
07-11-2001,22.01,87.75,8.95,1.04,135.56,19.88,25.26
08-11-2001,22.12,87.19,0.85,2.11,60.44,19.12,26.8
09-11-2001,22.51,84,0.02,2.16,85.94,18.73,27.86
10-11-2001,22.18,82.75,0,1.59,207.19,18.12,27.62
11-11-2001,21.46,77.88,0.36,1.35,269.44,16.26,27.7
12-11-2001,21.26,83.62,0.11,1.3,73.5,15.77,27.07
13-11-2001,22.05,78.5,0,1,50.25,18.24,26.83
14-11-2001,22.97,83.75,2.55,1.16,118.06,19.03,28.03
15-11-2001,23.1,85.81,3.19,1.57,117.81,19.55,28.03
16-11-2001,22.44,88,5.7,1.45,107.75,19.57,26.48
17-11-2001,22.19,83.12,0.53,2.09,95.19,18.57,27.21
18-11-2001,22.31,87.56,5.17,2.29,78.44,19.12,26.87
19-11-2001,22.37,82.81,0.36,2.49,77.38,18.09,28.15
20-11-2001,21.14,80.69,0.03,2.48,72.69,16.33,27.35
21-11-2001,21.3,82.44,0.46,2.27,59.19,15.78,27.36
22-11-2001,22.13,84.44,1.76,2.39,68.62,18.44,27.19
23-11-2001,21.91,83,0.51,2.57,86.25,18.63,27.23
24-11-2001,21.84,79.94,0.04,2.28,78.62,17.89,27.51
25-11-2001,21.81,78.38,0,2.36,82.81,17.69,27.58
26-11-2001,21.24,75.44,0.01,2.15,89.62,16.96,27.27
27-11-2001,21.11,73.75,0.01,1.48,95.56,15.58,28.05
28-11-2001,21.72,74.81,0.15,1.34,97.38,16.23,28.55
29-11-2001,21.32,77.81,0.15,1.8,79.94,16.49,27.33
30-11-2001,20.97,72.94,0.06,2.35,48.31,16.13,28.19
01-12-2001,21.86,78.62,0.12,1.98,82.69,16.3,28.76
02-12-2001,22.55,74.62,0.12,2.34,75.25,17.76,29.55
03-12-2001,21.07,73.06,0.01,2.37,72.94,15.77,29.22
04-12-2001,20.9,74.75,0,1.99,86,14.26,29.55
05-12-2001,20.73,66.81,0,1.89,72.56,14.73,30.05
06-12-2001,19.97,62.56,0,1.79,69.06,12.8,30.09
07-12-2001,19.12,66.5,0,1.96,72.56,11.56,29.23
08-12-2001,18.97,65.31,0,1.66,64.56,11.56,28.76
09-12-2001,18.32,64.12,0,1.91,78.44,10.34,28.62
10-12-2001,18.3,65.88,0,1.66,83.12,10.23,28.31
11-12-2001,18.98,69.94,0,2.29,83.06,11.42,28.19
12-12-2001,18.98,67.88,0,2.57,79.56,13.01,27.9
13-12-2001,19.05,65.19,0,2.52,80.81,12.07,28.86
14-12-2001,19.56,68.81,0,2.3,87.56,12.35,28.58
15-12-2001,19.8,67.31,0,2.08,69.19,14.14,28.28
16-12-2001,19.78,67.5,0,2.28,73.12,14.12,28.73
17-12-2001,20.92,74.06,0.15,2.73,72.31,13.35,29.4
18-12-2001,22.37,78.38,0.55,3.5,62.5,17.15,29.73
19-12-2001,21.98,71.44,0.03,3.27,69.69,16.46,29.67
20-12-2001,20.5,74.31,0.22,3.26,61.25,14.73,28.37
21-12-2001,21.65,82.06,2.9,3.66,65.44,17.08,28.05
22-12-2001,22.25,80.56,2.84,3.12,79.62,18.21,28.92
23-12-2001,21.03,82.12,0.63,2.82,82.81,17.24,26.4
24-12-2001,21.79,77.88,0.06,2.57,90.69,17.49,28.42
25-12-2001,22.52,75.5,0.35,2.48,95.56,17.47,29.1
26-12-2001,23,71.75,0.05,2.9,88.62,17.75,30.48
27-12-2001,22.54,70.12,0,2.98,84.38,17.87,30.14
28-12-2001,22.19,68.19,0,2.61,82.19,16.16,30.36
29-12-2001,21.57,72.44,0,2.59,80,17.38,27.08
30-12-2001,21.83,65.56,0.01,2.41,87.75,17.08,28.9
31-12-2001,19.06,82.56,0,2.06,78,17.05,21.87
01-01-2002,21.65,70,0,2.99,79.44,16.76,29.02
02-01-2002,20.12,70.44,0,3.06,77.94,15.72,26.6
03-01-2002,20.53,65.88,0,3.03,87.44,13.97,29.46
04-01-2002,21.74,66.44,0.13,2.59,105.69,14.34,30.61
05-01-2002,23.06,69.19,0.06,2.32,98.5,17.12,30.74
06-01-2002,24.13,66.12,0.05,1.94,115.5,18.09,31.72
07-01-2002,23.62,69.19,0.04,1.57,84.69,19.23,29.73
08-01-2002,22.73,73.19,0.09,2.09,81.31,18.67,27.42
09-01-2002,23.83,69.06,0.04,2.94,88.81,18.98,30.59
10-01-2002,23.73,66.62,0,3.48,81.56,18.17,31.06
11-01-2002,22.98,56.38,0,3.16,75.94,16.8,31.8
12-01-2002,21.91,53.88,0,2.41,65.19,15.36,32.15
13-01-2002,20.4,51.38,0,2.19,83.31,11.83,31.47
14-01-2002,20,50.69,0,1.93,96.44,11.41,31.16
15-01-2002,20.61,51.62,0,1.61,97.81,11.93,31.83
16-01-2002,21.38,47.38,0,1.88,108.81,13.84,32.62
17-01-2002,21.4,49.38,0,1.47,134.94,13.25,32.06
18-01-2002,21.64,53.25,0,1.24,149.19,13.23,31.64
19-01-2002,22.8,55.69,0,1.53,152.19,15.36,31.68
20-01-2002,24.58,59.5,0.09,1.94,137.19,17.06,33.12
21-01-2002,25.81,64.75,0.03,2.01,125.12,20,32.63
22-01-2002,26.48,63.31,0,1.33,125.94,20.63,33.42
23-01-2002,26.88,56.25,0,1.86,111.75,20.26,34.32
24-01-2002,26.89,47.31,0,1.27,109.12,20.49,34.4
25-01-2002,26.15,43.44,0,1.72,125.44,18.98,35.08
26-01-2002,26.12,48.94,0,1,143.38,18.58,34.5
27-01-2002,25.98,49.56,0,0.88,246.31,18.12,34.75
28-01-2002,26.06,50.38,0,0.77,206.88,18.65,33.74
29-01-2002,25.8,48.94,0,1.55,158.19,18.93,33.11
30-01-2002,24.47,48.31,0,2.77,114.81,17.28,33.23
31-01-2002,23.63,58.38,0.54,3.61,93.81,16.56,32.93
01-02-2002,23.21,69.94,2.61,4.22,71.44,18.08,31.13
02-02-2002,21.69,74.5,1.78,3.16,73.88,17.58,27.29
03-02-2002,23.98,69.5,0.39,3.46,97,18.58,31.48
04-02-2002,24.34,66.06,0,3.15,104.56,19.15,31.33
05-02-2002,24.86,61.25,0.08,3.02,101.62,18.49,32.83
06-02-2002,25.98,61.19,0.06,2.22,113.06,19.15,33.73
07-02-2002,26.05,62.56,0.95,2.02,141.75,20.98,32.94
08-02-2002,23.33,74.62,1.64,1.84,99.88,20.7,27.1
09-02-2002,22.73,67.75,0.07,2.48,114.69,19.11,27.72
10-02-2002,23.48,50.56,0,2.4,115.62,16.29,33.16
11-02-2002,24.48,50.25,0,1.68,128.19,16.26,33.84
12-02-2002,25.22,56.06,0,2.82,103.19,18.58,33.67
13-02-2002,24.66,53.44,0,3.76,95.81,18.55,33.07
14-02-2002,24.05,56.19,0,3.65,93.81,16.38,33.01
15-02-2002,24.26,51,0,3.17,89.75,15.94,33.87
16-02-2002,24.4,48,0,2.53,102.44,15.33,34.31
17-02-2002,24.42,46.25,0,2.11,106.06,17.16,33.79
18-02-2002,24.23,45.12,0,2.2,110.38,15.21,34.41
19-02-2002,25.16,46,0,1.5,103.31,16.76,34.67
20-02-2002,25.02,42.56,0,2.4,107.19,16.9,34.69
21-02-2002,24.12,37.38,0,2.88,102.69,14.85,34.53
22-02-2002,23.55,46.69,0,3.38,100.56,13.94,33.5
23-02-2002,23.19,41.75,0,3.23,86.56,13.46,33.5
24-02-2002,23.05,37.38,0,3.26,93.56,12.51,34.31
25-02-2002,23.38,32.25,0,2.88,97.44,12.89,34.81
26-02-2002,23.9,42.69,0,2.19,104.38,12.96,35.04
27-02-2002,25.74,40.31,0,1.98,87.88,16.35,36.02
28-02-2002,26.05,43.12,0,2.43,105,17.55,35.72
01-03-2002,25.8,30.19,0,2.39,108.62,17.35,36.12
02-03-2002,25.3,34.69,0,2.2,112.5,15.6,35.76
03-03-2002,25.99,29.5,0,2.34,113.38,17.07,36.11
04-03-2002,26.96,28.88,0,2.74,132.62,18.2,36.75
05-03-2002,27.08,26.94,0,2.74,126,19.12,36.89
06-03-2002,26.73,30.12,0,2.19,123.62,17.76,36.93
07-03-2002,27,29.44,0,1.3,153.88,18.08,36.69
08-03-2002,27.5,37.62,0,2.12,145.31,19.19,36.31
09-03-2002,27.19,43.19,0,3.36,127.75,19.59,35.5
10-03-2002,26.76,38.31,0,3.23,115.62,17.22,36.13
11-03-2002,27.73,34.19,0,2.95,98.81,18.11,37.77
12-03-2002,28.01,37.12,0,3.14,120.19,19.23,37.48
13-03-2002,27.43,34.12,0,2.83,119.31,18.19,37.16
14-03-2002,27.14,34.88,0.01,2.02,120.62,18.34,36.58
15-03-2002,28.54,43,0,1.14,124.75,19.49,37.19
16-03-2002,29.36,39.88,1.02,1.79,95.19,21.76,37.14
17-03-2002,28.89,37.25,0.26,3.22,103.75,20.64,37.15
18-03-2002,27.69,35.69,0,3.57,100.44,18.8,36.93
19-03-2002,27.55,37.06,0,3.45,96.81,17.57,37.23
20-03-2002,27.15,31.06,0,2.66,96.62,17.61,37.08
21-03-2002,27.89,36.19,0,1.37,152.69,19.8,36.92
22-03-2002,28.88,42.62,0,1.52,165.62,21.5,37.26
23-03-2002,29.38,42.06,0,1.11,215.31,21.3,36.38
24-03-2002,30.5,37.56,0,2.03,142.81,22.71,37.98
25-03-2002,31.22,33.69,0,1.57,145.44,22.57,38.86
26-03-2002,31.51,31.94,0,2.18,147.12,24.2,39.13
27-03-2002,30.95,36.38,0,1.1,150.44,23.51,38.71
28-03-2002,30.86,41.31,0.26,0.95,185.5,23.76,38.01
29-03-2002,30.27,46.25,0.11,1.84,153.62,24.75,36.84
30-03-2002,31.37,41.88,0,1.85,143.31,23.49,39.07
31-03-2002,30.97,43.69,0.09,1.75,140.56,24.17,37.62
01-04-2002,30.86,41.94,0.12,2.01,162.88,24.48,37.94
02-04-2002,30.55,46.19,0,2.49,270,23.59,37.75
03-04-2002,30.83,37.25,0,1.84,263.81,22.02,39.41
04-04-2002,30.36,43.88,4.46,1.29,219.5,23.06,37.65
05-04-2002,29.54,48.19,0.11,1.7,153.38,25.28,34.56
06-04-2002,29.66,46.12,0,1.48,125.5,23.88,35.52
07-04-2002,29.5,35.19,0.06,2.2,136.25,23.23,37.1
08-04-2002,29.89,39.19,0.13,1.08,178.5,21.59,37.54
09-04-2002,30.3,44.19,0.08,1.22,184.75,23.44,37.26
10-04-2002,31.13,36.88,0,1.62,136.19,23.62,38.83
11-04-2002,30.82,42.62,0.16,1.52,173.25,24.4,36.8
12-04-2002,30.59,42.81,0.19,1.58,148.69,24.94,36.33
13-04-2002,29.82,44.19,1.84,1.74,135.56,24.35,35.58
14-04-2002,29.77,44.25,0.12,1.82,148.19,23.83,35.69
15-04-2002,30.8,34.31,0,2.4,136.88,23.62,38.91
16-04-2002,29.24,35.75,0,1.82,153.31,21.75,37.13
17-04-2002,29.97,31.75,0,2.43,125.19,21.1,38.9
18-04-2002,30.08,28.12,0,2.73,125.5,21.15,39.52
19-04-2002,30.51,35.19,0.01,2.82,127.06,21.58,39.37
20-04-2002,30.42,41.25,0.02,2.3,119.5,23.46,37.77
21-04-2002,30,37.12,0.01,2.06,124.81,24.15,36.31
22-04-2002,30.23,41.69,0.79,1.27,140.12,23.24,36.74
23-04-2002,31.61,38,0.72,2.4,138.38,23.31,39.42
24-04-2002,31.44,36.69,0.64,2.73,123.31,23.83,39.62
25-04-2002,30.39,35.38,0,2.27,137.5,23.45,38.21
26-04-2002,31.01,32.31,0,2.46,131.94,22.71,39.55
27-04-2002,31.48,38.94,0.06,2.59,136.62,23.35,39.64
28-04-2002,32.07,37.06,0.08,2.71,131.44,23.78,40.3
29-04-2002,32.24,33.44,0.02,2.19,132.12,24.14,40.94
30-04-2002,32.37,37.25,0.07,1.85,152.5,23.24,40.63
01-05-2002,31.97,27.69,0.01,2.83,116,24.22,40.62
02-05-2002,30.51,33.31,0.01,3.64,107.81,21.67,39.28
03-05-2002,29.91,50.56,0.79,3.21,112.56,22.55,38.27
04-05-2002,27.71,60.75,6.19,3.01,146.31,23.09,33.73
05-05-2002,29.21,52.62,0.06,2.09,188.25,21.25,37.54
06-05-2002,29.15,56.69,0.1,2.68,231.12,23.65,36.07
07-05-2002,29.55,56.38,5.07,2.16,221.38,23.27,37.06
08-05-2002,29.72,58.5,0.67,2.29,276.62,23.01,36.94
09-05-2002,29.21,59.25,0.08,3.63,284.56,23.93,35.71
10-05-2002,28.68,60.31,2.73,4.15,287.38,23.67,35.9
11-05-2002,27.63,66.5,0.28,4.45,276.94,23.68,33.95
12-05-2002,29.06,58.94,0.03,4.25,278.31,22.29,37.09
13-05-2002,28.68,62.88,3.45,4.33,270.5,22.85,37.91
14-05-2002,27.84,61.12,3.92,3.84,265.06,22.26,35.37
15-05-2002,26.52,71.44,0.04,2.28,290.31,22.36,31.01
16-05-2002,25.62,77.12,4.02,2.83,269.44,23.25,29.08
17-05-2002,24.37,84.81,26.83,3.62,255.62,21.96,28.25
18-05-2002,24.76,78.38,11.14,4.48,252.62,21.4,30.14
19-05-2002,25.27,75.19,2.16,4.86,253,21.26,31.36
20-05-2002,24.69,78,2.93,3.97,259.88,21.41,29.12
21-05-2002,26.05,70.25,0.41,3.65,270.56,20.26,33.2
22-05-2002,25.23,72.38,0.03,2.31,257.5,21.31,30.13
23-05-2002,26.62,72.56,2.18,1.4,227.25,21.06,32.24
24-05-2002,26.95,73.19,2.97,2.06,271.25,22.62,32.4
25-05-2002,26.4,77.69,47.7,2.05,264.88,22.95,31.19
26-05-2002,26.28,74.88,0.78,2.55,292.12,21.94,31.58
27-05-2002,25.92,76.25,0.3,2.14,276.38,21.87,30.57
28-05-2002,25.9,74.94,2.34,3.44,268.75,21.98,31.63
29-05-2002,24.85,79.94,0.9,2.93,253.75,21.8,29.35
30-05-2002,25.6,78.06,0.26,1.91,283.44,21.82,30.38
31-05-2002,25.15,79.12,2.44,1.72,245.38,22.08,28.9
01-06-2002,24.59,79.94,21.21,2.02,233.12,21.35,29.76
02-06-2002,24.07,81,5.67,2.76,205.56,20.15,28.87
03-06-2002,24.76,80.25,2.71,3.43,230.94,21.08,29.87
04-06-2002,24.96,80.12,0.9,3.22,260.25,21.13,30.3
05-06-2002,25.46,77.69,0.22,2.89,272,21.15,30.71
06-06-2002,24.83,81.44,0.38,2.09,273.38,21.94,28.32
07-06-2002,24.68,79.75,0.37,2.44,289.31,21.9,28.59
08-06-2002,25.62,75.38,0.35,2.84,267.62,21.26,31.25
09-06-2002,25.02,80.88,14.38,2.94,264.56,21.55,29.68
10-06-2002,23.48,88.44,31.96,2.58,269.88,21.38,26.5
11-06-2002,23.83,86.88,19.82,1.7,253.81,21.38,27.82
12-06-2002,24.29,84.06,2.81,2.03,224.81,21.84,27.65
13-06-2002,23.37,88.5,3.4,2.29,232.44,21.06,26.17
14-06-2002,23.96,82.75,5.29,4.18,263.81,20.64,29.29
15-06-2002,23.73,81.56,3.69,4.63,268.06,20.68,28.72
16-06-2002,22.78,84.56,1.23,3.98,260.38,20.54,26.65
17-06-2002,23.27,81.06,1.15,3.84,261.25,20.12,27.73
18-06-2002,23.03,86.44,15.07,3.91,262,20.46,25.74
19-06-2002,23.37,81.81,2.78,5.18,260.75,20.89,27.19
20-06-2002,23.59,83.31,4.11,4.62,262.56,20.55,27.44
21-06-2002,24.21,81.75,2.32,4.36,268.5,20.91,28.9
22-06-2002,23.99,83.12,0.93,4.09,260.38,21,28.48
23-06-2002,24.01,82.12,0.78,4.46,252.62,20.92,28.74
24-06-2002,24.11,80.81,1.46,4.98,263.31,21.08,28.68
25-06-2002,23.64,82.38,0.51,4.66,257.75,20.81,27.96
26-06-2002,23.95,80.62,0.4,4.42,253.5,20.46,28.94
27-06-2002,24.34,78.88,0.92,3.99,258.5,19.83,30.29
28-06-2002,24.93,78.75,0.75,3.43,262.94,20.12,31.41
29-06-2002,25.18,76.38,0.53,3.22,267.38,19.94,31.89
30-06-2002,24.64,76.69,0.13,3.8,271.25,20.39,30.5
01-07-2002,24.52,78.12,1.24,4.15,265.44,20.64,30.62
02-07-2002,23.93,80.06,2.56,4.64,267.44,20.74,29.01
03-07-2002,23.94,79.56,1.02,4.47,266.06,20.16,29.98
04-07-2002,24.05,80.25,1.15,4.07,265.25,20.12,30.26
05-07-2002,24.33,79,2.58,4.21,267.5,20.09,30.23
06-07-2002,24.86,76.62,0.55,4.27,275.88,20.14,31.32
07-07-2002,24.94,75.38,0.08,4.02,273.94,20.05,31.62
08-07-2002,24.07,76.38,0.05,3.99,267.94,20.01,29.87
09-07-2002,24.37,74.56,0.54,3.98,271.81,19.55,31.01
10-07-2002,24.07,77.5,1.93,4.52,265.75,20,30.55
11-07-2002,24.71,77.56,6.71,5.2,276.38,20.55,30.72
12-07-2002,23.87,80.31,5.34,4.87,280.31,20.73,28.68
13-07-2002,24.33,77.62,0.48,4.65,286.38,20.44,30.32
14-07-2002,24.4,75.94,0.21,4.52,281.31,19.89,30.4
15-07-2002,24.62,76.44,0.41,4.56,282.44,20.22,30.73
16-07-2002,23.41,81.06,2.17,4.8,280.62,20.37,27.47
17-07-2002,23.95,76.06,0.5,4.57,276.5,20.07,29.5
18-07-2002,23.84,77.06,0.19,4.04,270.06,20.05,29
19-07-2002,24.48,74.69,0.28,3.72,265.5,19.41,31.06
20-07-2002,24.58,77.38,0.53,3.44,270.25,19.91,30.86
21-07-2002,23.9,79.62,4.56,3.67,266.56,20.98,29
22-07-2002,24.19,78.06,2.03,3.55,259.5,20.19,29.82
23-07-2002,23.31,80.88,0.35,3.31,266.31,20.22,27.35
24-07-2002,23.38,79.19,0.1,3.27,272.38,20.07,28.71
25-07-2002,22.62,77.62,2.18,4.16,269.19,19.01,27.12
26-07-2002,24.01,73.62,0.59,4.2,268.62,18.15,31.32
27-07-2002,24.68,74.56,2.76,4.05,273.44,19.48,31.48
28-07-2002,24.98,75.5,1.27,3.94,279.12,20.08,31.62
29-07-2002,25.05,75.25,1.6,4.41,282.44,20.37,31.76
30-07-2002,23.89,78.56,1.1,4.51,278.31,20.33,29.14
31-07-2002,23.8,79.38,5.43,3.93,270.88,20.06,28.9
01-08-2002,23.9,76.75,0.94,3.88,260.5,20.4,29.71
02-08-2002,23.44,76.19,0.76,3.9,257.12,19.43,28.83
03-08-2002,23.49,77.62,0.41,4.76,254,20.04,29.37
04-08-2002,23.33,78.5,2.79,5.05,250.62,19.93,28.32
05-08-2002,23.53,78,3.4,4.56,264,20.36,28.4
06-08-2002,22.97,77.88,1.84,5.22,256.19,19.95,27.34
07-08-2002,22.26,79.12,1.37,4.78,250.88,19.76,25.98
08-08-2002,22.48,78.12,3.93,4.81,252.19,19.44,26.9
09-08-2002,23.05,78.19,2.28,5.32,260.75,19.61,28.49
10-08-2002,22,75.94,3.91,5.54,254.38,18.34,27.01
11-08-2002,21.8,80.19,0.81,5.38,257.62,18.22,26.53
12-08-2002,22.39,78.38,0.4,5.41,258.69,18.89,28.18
13-08-2002,23.27,77.25,0.32,5.38,264.31,19.04,28.92
14-08-2002,23.88,77.25,0.32,4.85,267.88,20.37,29.26
15-08-2002,23.8,76.38,2.09,5.73,270.94,19.12,29.87
16-08-2002,23.72,81.94,6.37,5.34,269.62,20.65,28.48
17-08-2002,23.48,81.19,7.89,5.21,264.88,20.81,27.43
18-08-2002,23.85,77.38,2,5.12,271.88,20.07,29.68
19-08-2002,23.84,77.75,0.56,4.81,271.94,19.48,30.94
20-08-2002,24.17,76.75,0.8,4.68,269.25,19.39,30.84
21-08-2002,24.16,76.5,3.72,4.38,269.12,20.04,30.96
22-08-2002,24.17,76.5,3.95,4.38,275.06,19.52,30.58
23-08-2002,23.69,77.62,1.41,4.05,279.62,18.92,29.42
24-08-2002,24.11,75.62,1.75,3.87,269.56,19.15,30.94
25-08-2002,23.69,76.12,0.22,3.36,265.44,19.2,29.71
26-08-2002,24.16,72.5,0.07,2,284.44,19.27,30.62
27-08-2002,25.1,74.75,2.86,1.24,300.38,20.4,30.98
28-08-2002,24.05,79.81,2.04,2.41,307.5,21.35,27.81
29-08-2002,24.62,75.38,0.04,2.06,279.31,19.98,30.28
30-08-2002,25.08,72.12,0,2.84,275.06,19.97,32.12
31-08-2002,25.35,72.25,0.08,3.24,272.19,19.9,32.57
01-09-2002,24.37,74.44,0.11,3.87,274.38,19.97,31.49
02-09-2002,24.76,74.31,0.68,3.47,260,19.2,32.34
03-09-2002,25.3,74.25,0.45,3.68,265.31,20.48,32.09
04-09-2002,24.58,75.25,0.25,3.62,269.88,19.94,30.65
05-09-2002,25.1,72.94,1.34,3.96,266.5,19.94,32.06
06-09-2002,24.73,75.81,3.33,4.23,263.31,20.39,31.59
07-09-2002,24.26,77.94,5.54,4.13,273.06,20.15,30.82
08-09-2002,24.04,76.12,1.78,4.02,276.31,19.55,30.58
09-09-2002,23.02,80.25,9.37,3.86,275.31,19.71,28.18
10-09-2002,23.78,71,0.54,3.76,278.38,18.48,31.62
11-09-2002,23.35,73.38,0.25,3.48,279.12,17.61,30.26
12-09-2002,24.17,72.25,0.13,3.27,277.19,18.12,31.92
13-09-2002,25.42,68.75,0.01,2.61,287.94,18.72,33.51
14-09-2002,26.15,70.19,0.53,1.72,305.62,20.12,32.95
15-09-2002,23.61,84.75,7.72,1.13,260.38,21.75,26.64
16-09-2002,23.36,81.5,17,2.38,269.88,20.12,28.33
17-09-2002,24.42,75.81,0.77,2.5,280.69,20.17,30.68
18-09-2002,24.73,72.81,0.14,2.19,290.94,19.79,31.19
19-09-2002,25.01,74,0.41,1.84,287.94,19.98,30.9
20-09-2002,24.98,74.19,0.04,2.05,294.44,20.19,30.78
21-09-2002,25.22,69.94,0.01,3.07,280.88,20.66,32.63
22-09-2002,24.29,67.12,0,2.95,271.62,18.23,32.54
23-09-2002,24.57,68.38,0,3.2,273.88,18.13,33.07
24-09-2002,24.82,69.25,0,2.95,262.88,18.59,33.26
25-09-2002,25.08,68.75,0,2.94,272.06,19.01,32.92
26-09-2002,25.65,70.69,0.19,1.93,283.25,19.67,33.21
27-09-2002,23.99,81.38,11.67,1.01,295.5,21.43,26.81
28-09-2002,25.7,72.12,0.96,0.8,190.06,20.35,32.37
29-09-2002,26.55,66.88,0.44,0.81,162.88,20.75,32.82
30-09-2002,26.13,68.25,0.17,0.9,117,20.58,32.36
01-10-2002,26.28,65.19,2.28,1.9,112.25,20,33.68
02-10-2002,26.44,68.88,0.42,1.62,127.62,20.08,33.76
03-10-2002,26.81,68.62,3.37,0.98,84.12,21.09,33.47
04-10-2002,27.03,65.38,0.86,2.06,103.06,21.53,34.55
05-10-2002,26.34,65,5.62,2.05,105.19,19.99,34.05
06-10-2002,25.75,69.81,2.92,1.72,112.69,20.36,32.98
07-10-2002,25.19,74,0.88,2.02,108.62,20.94,31.21
08-10-2002,24.74,77.38,7.54,2.36,90.06,20.48,31.22
09-10-2002,24.38,80.75,24.09,2.29,89.31,20.75,30.33
10-10-2002,22.75,89.94,22.6,1.59,265.75,20.9,25.87
11-10-2002,23.41,86.25,8.96,2.86,247.62,21.04,27.55
12-10-2002,23.33,88.38,19.12,3.06,238.5,20.99,27.26
13-10-2002,22.98,88.06,12.18,2.87,219.25,20.44,26.47
14-10-2002,23.37,89.06,10.46,2.46,223.62,20.48,27.41
15-10-2002,22.78,87.38,13.54,1.89,251.62,20.05,26.93
16-10-2002,22.79,86.62,1.39,1.92,239.75,19.12,27.39
17-10-2002,22.98,86.81,1.01,1.91,245.19,19.96,27.24
18-10-2002,23.24,85.5,0.37,1.34,259.25,19.52,27.36
19-10-2002,22.69,85.75,8.69,1.84,189.56,20.19,26.19
20-10-2002,23.14,74.62,1.27,1.38,114.56,18.08,29.15
21-10-2002,22.37,72.81,0.19,1.14,104.88,17.17,27.36
22-10-2002,22.76,73.75,0.14,1.63,86.94,17.55,29.03
23-10-2002,22.44,75,0.11,2.13,28.94,16.91,29.15
24-10-2002,22.12,73.12,0.02,2.15,22.44,16.13,28.87
25-10-2002,22.76,80.56,0.98,1.68,31.56,17.85,28.73
26-10-2002,23.25,84.75,2.57,1.59,21.12,19.05,28.91
27-10-2002,22.94,85.81,4.1,1.57,203.56,19.76,26.65
28-10-2002,22.76,85.81,6.03,0.86,126.06,20.51,26.77
29-10-2002,22.73,88.44,23.02,1.64,87,19.98,26.94
30-10-2002,22.52,87.81,6.16,1.9,97.12,19.99,26.62
31-10-2002,21.94,84.19,1.16,2.81,64.69,18.53,27.04
01-11-2002,21.53,87.69,13.03,2.16,47.25,17.67,26.34
02-11-2002,21.96,87.69,1.55,2.25,94.81,18.92,26.3
03-11-2002,22.67,82.06,0.07,2.48,79.81,19.16,27.94
04-11-2002,22.29,80.12,2.52,2.31,63.25,17.81,28.23
05-11-2002,21.65,86,1.25,2,60.75,17.45,26.79
06-11-2002,22.33,85.19,0.26,1.49,64.94,18.12,27.48
07-11-2002,23.21,84.25,0.81,1.7,67.38,19.48,28.26
08-11-2002,22.98,83.31,0.61,2.35,59.44,18.44,28.33
09-11-2002,23.1,83.44,1.86,2.26,69.31,18.78,28.46
10-11-2002,22.95,83.88,5.22,2.27,39.56,18.87,28.22
11-11-2002,23.19,79.19,0.26,1.55,259.5,18.73,29.06
12-11-2002,23.15,80.31,0,1.17,302.5,18.21,28.41
13-11-2002,23.59,78.81,0.11,1.01,152.12,19.25,28.08
14-11-2002,23.19,78.88,0.09,1.62,75.06,19.94,28.18
15-11-2002,23.05,76,0,2.05,88.94,18.37,29.32
16-11-2002,23.11,75.44,0,2.27,71.19,19.19,29.42
17-11-2002,22.78,75.06,0,2.27,79.69,19.04,28.13
18-11-2002,21.93,74.19,0.02,2.38,81.12,17.2,28.7
19-11-2002,21.92,80.25,0.44,2.34,89.75,18.23,27.39
20-11-2002,22.59,82,1.77,2.24,86.44,18.56,27.79
21-11-2002,23.08,80.81,2.94,2.38,99.88,18.97,29.01
22-11-2002,21.37,71.5,4.38,1.91,87.75,16.33,28.07
23-11-2002,21.07,70.62,1.27,0.79,108.06,15.15,27.8
24-11-2002,22.4,65.81,0,1.3,307.69,17.21,29.51
25-11-2002,22.57,70.19,0,1.24,265.62,16.12,31.03
26-11-2002,23.25,65.69,0,1.25,130.25,17.07,31.51
27-11-2002,22.61,56.56,0.03,1.27,104.75,15.87,31.56
28-11-2002,22.37,57.38,0,1.35,78.88,16.08,30.9
29-11-2002,20.82,58.81,0,1.77,65.81,14.27,30.43
30-11-2002,20.29,52.62,0,1.53,54.06,13.62,30.47
01-12-2002,20.61,55.31,0,1.44,80.06,13.02,30.73
02-12-2002,21.01,59.19,0,1.3,75.5,12.9,30.87
03-12-2002,21.83,60.69,0,1.08,69.38,13.79,31.09
04-12-2002,21.87,63.81,0,1.3,67.62,14.24,31.08
05-12-2002,21.62,63.81,0,1.48,70.19,14.36,31.01
06-12-2002,22.17,78.94,2.53,2.05,74.25,15.12,30.1
07-12-2002,22.56,79.88,0.32,3.04,94.25,19.35,27.53
08-12-2002,23.37,74.88,0.02,3.12,87.56,19.43,30.03
09-12-2002,22.69,66.31,0,2.89,77.19,17.09,30.9
10-12-2002,22.22,68.94,0,2.59,81.38,16.2,30.89
11-12-2002,21.74,65.88,0,2.52,76.88,16.47,30.37
12-12-2002,21.43,66.44,0,2.63,79,16.19,30.27
13-12-2002,19.69,64.94,0,2.57,75.31,14.37,28.68
14-12-2002,19.44,59.88,0,2.07,69.81,12.16,30.26
15-12-2002,20.65,66.25,0,2.66,78.88,11.97,31.16
16-12-2002,21.01,62.56,0,2.46,78.69,14.15,31.26
17-12-2002,19.83,58.31,0,2.68,73.06,11.97,31.23
18-12-2002,18.73,61.88,0,1.82,83.94,12.52,28.8
19-12-2002,19.73,55.5,0,2.26,79.81,11.36,32.08
20-12-2002,18.96,53,0,1.96,69.12,10.94,29.78
21-12-2002,20.37,47.12,0,2.34,78.62,12.06,31.83
22-12-2002,20.38,51.69,0,2.34,96.94,11.44,31.47
23-12-2002,20.81,60.94,0,2.7,99.5,13.92,30.51
24-12-2002,21.84,60.38,0,1.98,88.94,15.43,31.01
25-12-2002,21.78,56.31,0,1.77,97.38,14.04,31.61
26-12-2002,21.9,51.75,0,1.35,84.44,13.88,31.57
27-12-2002,22.05,53.69,0,1.33,94.31,14.03,31.58
28-12-2002,22.42,58.31,0,1.2,122.56,15.53,30.36
29-12-2002,22.73,61.19,0,1,194.5,15.94,30.08
30-12-2002,22.33,64.19,0,1.34,203.56,16.68,29.64
31-12-2002,22.12,64.62,0,1.14,240.31,15.87,30.43
01-01-2003,22.58,59,0,0.98,255.56,14.81,31.33
02-01-2003,22.45,58.62,0,1.91,129.56,15.15,30.65
03-01-2003,22.5,59.56,0,2.77,104.31,17.46,30.12
04-01-2003,22.98,59.44,0,2.45,101.94,16.94,31.5
05-01-2003,23.72,59.44,0,3.05,98.44,16.55,32.62
06-01-2003,23.73,57.5,0,2.73,93,16.23,32.72
07-01-2003,23.55,52.62,0,2.31,83.44,17.26,32.85
08-01-2003,23.73,54.56,0,1.74,116.94,16.05,32.55
09-01-2003,23.23,59.12,0,1.93,101.44,17.85,28.79
10-01-2003,24.01,61.19,0,2.74,100.19,18.81,30.62
11-01-2003,24.14,55,0,2.71,93.44,18.33,32.32
12-01-2003,22.15,54.94,0,2.55,79.88,17.21,28.86
13-01-2003,22,56.31,0,2.37,91.06,17,28.48
14-01-2003,21.57,53.25,0,2.96,77.88,15.47,28.35
15-01-2003,21.58,56.38,0,2.61,88.81,13.76,30.26
16-01-2003,23.51,55.12,0,2.7,77.69,17.46,31.5
17-01-2003,22.74,52.25,0,2.52,93.75,15.21,31.98
18-01-2003,23.06,53.5,0,2.37,96.44,14.08,33.02
19-01-2003,24.61,57.25,0,2.48,107.69,17.58,33.46
20-01-2003,25.8,58.44,0,2.34,97.94,18.38,34.1
21-01-2003,25.02,49,0,2.68,106.69,18.65,34.18
22-01-2003,24.46,41.44,0,2.15,99.38,16.34,34.37
23-01-2003,23.81,41.5,0,1.56,119.88,15.28,33.28
24-01-2003,24.7,35.75,0,1.16,112.81,16.05,34.23
25-01-2003,24.25,39.25,0,2.08,117.19,16.03,33.43
26-01-2003,23.76,47.38,0,2.58,109.19,15.13,32.74
27-01-2003,23.9,49.19,0,2.59,97.25,16.22,33.42
28-01-2003,24.13,46.31,0,2.02,84.38,15.94,34.47
29-01-2003,23.51,38.44,0,1.73,91.94,14.39,34.62
30-01-2003,23.74,40.5,0,1.72,104.94,14.79,33.91
31-01-2003,24.12,35.5,0,1.6,106.12,15.54,34.19
01-02-2003,25.37,50.06,0.1,1.91,134.12,17.51,33.91
02-02-2003,26.01,56,0.05,2.59,107.38,19.85,33.03
03-02-2003,26.36,49.81,0.03,2.22,103.94,20.28,34.08
04-02-2003,26.06,47.31,0,1.6,105.94,18.06,33.72
05-02-2003,26.4,52.19,0,2.77,94.38,19.47,33.71
06-02-2003,26.37,47.06,0,2.96,91.94,20.01,34.15
07-02-2003,25.31,45,0.91,2.45,71.56,18.45,34.28
08-02-2003,25.43,47.38,0.4,1.59,109.69,17.7,33.51
09-02-2003,26.63,41.38,0.01,1.56,116.81,18.21,34.33
10-02-2003,26.48,45.94,0,2.7,121.38,19.32,34.31
11-02-2003,25.76,45.12,0,2.77,113.38,17.9,35.06
12-02-2003,26.67,50.5,0,2.22,112.94,18.47,35.21
13-02-2003,27.68,50.06,0,1.46,143.5,19.78,34.89
14-02-2003,28.22,41.69,0.38,2.31,137.06,21.09,36.21
15-02-2003,28.16,43.88,0.18,1.61,127.94,20.55,35.73
16-02-2003,28.18,44.56,0.01,2.4,122.12,21.04,35.32
17-02-2003,27.56,42.62,0,2.55,133.5,20.28,35.38
18-02-2003,26.83,40.88,0.01,1.65,153.38,19.34,35.61
19-02-2003,27.04,38.38,0,0.91,119.19,19.88,35.4
20-02-2003,27.61,34.25,0,1.36,99.81,18.93,35.74
21-02-2003,28.16,31.12,0,2.01,113.5,19.93,36.03
22-02-2003,28.14,35.62,0,2.3,102.38,19.9,35.06
23-02-2003,28.17,36.81,0,2.34,109.62,19.83,35.82
24-02-2003,28.22,39.19,1.13,1.69,102.56,19.99,35.65
25-02-2003,27.19,50.12,4.87,1.76,162.25,20.51,33.76
26-02-2003,27.47,55.94,1.09,1.15,252.38,20.51,34.44
27-02-2003,27.8,50.25,0.22,1.84,148,20.85,34.48
28-02-2003,27.42,38.44,0,2.49,109.38,19.32,35.84
01-03-2003,27.48,40.94,0.05,1.43,125.44,19.44,35.48
02-03-2003,28.15,33,0,1.7,107.62,20.55,36.05
03-03-2003,28.05,32.56,0,2.25,123.81,19.8,36.7
04-03-2003,27.35,32.56,0,2.1,134.38,19.71,35.51
05-03-2003,27.87,30.75,0,2.75,120.5,20.26,36.73
06-03-2003,27.73,30.88,0,2.68,113.94,19.08,36.93
07-03-2003,27.61,35.62,0,2.41,114.38,19.62,36.88
08-03-2003,27.26,38.31,0,2.38,119.81,18.86,36.02
09-03-2003,27.71,40.5,0,2.38,107.75,19.06,36.52
10-03-2003,27.35,36.25,0,2,125.94,18.86,36.25
11-03-2003,28.15,29.88,0,1.1,136.62,20.16,37
12-03-2003,28.59,37.56,0,1.45,166.69,19.79,36.33
13-03-2003,29.6,41.44,0.04,2.24,119.94,21.58,37.12
14-03-2003,29.45,46.38,0.16,2.02,118.56,21.94,36.44
15-03-2003,29.24,47.38,0.47,1.96,185.94,23.92,35.39
16-03-2003,28.11,52.19,0.41,1.27,230.44,23.76,33.97
17-03-2003,28.01,53.06,1.58,1.98,123.94,23.15,34.49
18-03-2003,27.67,58.81,5.62,1.77,137.62,21.69,34.6
19-03-2003,27.19,64.06,6.58,2.31,143.31,22.12,33.86
20-03-2003,24.13,77.56,1.78,1.68,243.69,22.18,26.9
21-03-2003,26.61,63.56,0.03,2,112.69,20.67,33.71
22-03-2003,26.58,51.19,0,3.15,110.19,19.33,34.95
23-03-2003,26.76,44,0,2.99,100.12,17.98,36.6
24-03-2003,26.65,36.25,0,2.7,104.06,18.03,36.81
25-03-2003,27.33,36.19,0,2.15,128,18.13,37.1
26-03-2003,27.9,35.88,0,2.67,125,19.94,37.03
27-03-2003,28.71,36,0,1.84,114.81,19.85,37.19
28-03-2003,29.64,39.69,0.39,1.59,202.94,22.02,36.75
29-03-2003,29.76,48.12,0.64,0.8,165.94,22.24,36.72
30-03-2003,31.1,40.12,0,1.71,148.25,24.55,37.7
31-03-2003,30.56,45.12,0,1.38,197.31,24.33,36.49
01-04-2003,30.97,45.19,3.05,1.74,165.88,25.26,36.94
02-04-2003,29.33,54.94,2.83,1.91,209.38,24.61,35.53
03-04-2003,28.86,57.12,1.6,2.27,261.19,23.48,35.67
04-04-2003,28.14,58.69,1.71,1.81,229.94,22.16,35.23
05-04-2003,27.62,57.31,0.49,1.77,189.75,22.7,33.17
06-04-2003,26.91,57.69,0.02,1.25,130,22.97,31.78
07-04-2003,27.92,43.75,0,2.66,113.94,21.18,35.58
08-04-2003,28.75,40.56,0,2.38,85.81,21.4,36.63
09-04-2003,29.59,47.5,3.97,1.83,111.31,22.71,36.55
10-04-2003,27.9,60.94,1.56,1.41,196.88,23.72,32.9
11-04-2003,28.51,59.31,0.44,1.01,171.81,23.12,34.23
12-04-2003,27.48,61.38,0.51,1.23,276.38,23.98,31.98
13-04-2003,30.01,50.38,0.05,0.84,154.38,23.23,36.69
14-04-2003,30.18,37.44,0,1.88,132.31,22.44,38.89
15-04-2003,29.68,39.88,0,1.98,152.81,22.17,37.74
16-04-2003,30.37,41.88,0.25,1.92,145,22.46,38.29
17-04-2003,30.82,42.62,0.1,1.84,168.69,23.86,38.94
18-04-2003,30.81,46.5,0.04,1.05,199.94,23.03,38.55
19-04-2003,30.45,46.44,7.86,1.22,179.06,24.46,37.01
20-04-2003,28.44,61.88,2.47,1.25,166.38,23.19,33.58
21-04-2003,28.19,56.44,0.57,1.59,128.31,22.64,34.62
22-04-2003,29.23,47.44,0.01,2.02,127.06,22.48,37.37
23-04-2003,29.9,40.94,0,2.05,126.81,21.59,38.3
24-04-2003,30.83,42.56,1.22,1.61,132.25,22.12,39.29
25-04-2003,31.24,34.31,0.19,2.5,124.5,23.23,39.55
26-04-2003,29.94,34.69,0,2.41,131.56,22.02,38.7
27-04-2003,29.75,33.19,0.01,1.82,124.56,22.06,38.54
28-04-2003,27.83,61.62,28.83,1.52,160.25,23.16,33.68
29-04-2003,26.59,68,5.13,1.66,121.56,22.08,31.75
30-04-2003,26.72,63.5,1.46,2.34,115.69,20.48,34.44
01-05-2003,26.79,65.69,2.19,2.14,120.56,21.29,34.33
02-05-2003,27.73,65.06,0.49,2.13,135.5,21.3,35.85
03-05-2003,28.04,67.12,0.15,2.03,272,23.36,34.12
04-05-2003,27.32,71.12,0.54,2.2,248.62,23.16,32.28
05-05-2003,27.6,64.38,0.1,2.24,284.62,22.49,34.26
06-05-2003,27.74,65.62,2.09,2.86,262.25,22.28,35.97
07-05-2003,28.61,62.19,0.47,2.55,249.12,21.8,36.84
08-05-2003,29.34,57.25,0,2.25,206.25,21.92,37.22
09-05-2003,29.56,55.94,0,2.07,170.25,22.27,37.33
10-05-2003,30.18,52.44,0.01,1.39,151.69,24.03,36.47
11-05-2003,29.69,50.56,0.65,1.59,145.5,23.34,37.65
12-05-2003,29.17,58.06,0.09,2.16,274.75,23.37,35.69
13-05-2003,27.85,62.69,1.39,3.9,268.44,23.19,34.37
14-05-2003,26.5,66.94,0.3,4.55,268.94,22.78,32.26
15-05-2003,28.75,58.75,0.1,4.91,285.25,22.55,37.19
16-05-2003,27.21,64.19,0.04,4.86,266.31,23.28,33.81
17-05-2003,28.91,57.56,0.24,4.95,274.38,21.64,38.53
18-05-2003,30.05,50.75,0.02,4.8,279.12,22.74,39.76
19-05-2003,30.29,50.44,0,4.2,285.38,21.91,39.55
20-05-2003,30.54,48.69,0,3.62,269.12,22.69,39.19
21-05-2003,30.8,47.06,0,3.44,272.44,24.36,39.01
22-05-2003,29.98,51.06,0,3.92,269.81,22.56,38.58
23-05-2003,29.89,51.31,0.14,2.84,264.56,23.94,38.06
24-05-2003,30.21,49.19,0.04,2.89,276.25,23.98,37.19
25-05-2003,29.94,53.5,0.37,2.48,281.38,24.17,35.98
26-05-2003,29.5,54.69,0.98,3.02,274.5,23.68,36.57
27-05-2003,29.76,55.12,0.23,3.29,283.94,23.86,37.65
28-05-2003,29.47,55.69,0,3.72,279.19,23.84,35.48
29-05-2003,27.64,61.12,0.09,3.05,250.38,23.83,32.49
30-05-2003,30.33,46.06,0,3.47,281.62,22.67,39.48
31-05-2003,30.44,48.06,0.03,3.37,284,22.33,39.17
01-06-2003,30.38,50.19,3.66,2.91,287,23.67,39.58
02-06-2003,29.14,58.56,0.71,3.76,278.62,23.43,36.33
03-06-2003,29.8,55.25,0,3.59,276.38,23.4,37.17
04-06-2003,27.9,64.38,12.24,3.19,256.38,23.67,34.09
05-06-2003,26.56,71.88,2.1,3.29,248.5,22.67,31.98
06-06-2003,28.03,64.38,0.11,3.43,257.62,22.51,35.69
07-06-2003,26.97,71.5,9.74,2.68,257,22.79,33.17
08-06-2003,26.17,73.5,14.28,3.46,252.25,22.05,32.21
09-06-2003,26.26,73.06,3.06,3.37,255.25,21.48,32.48
10-06-2003,26.59,72.5,0.55,3.51,256,22.02,33.05
11-06-2003,26.8,70.44,1.24,3.33,257.06,21.7,33.39
12-06-2003,26.11,73.81,0.73,3.03,250.5,22.26,31.86
13-06-2003,25.27,75.69,1.07,3.2,248.62,21.21,31.48
14-06-2003,23.87,80.06,1.56,3.49,229.81,21.41,27.37
15-06-2003,23.77,81.12,4.06,4.41,223.94,21.05,27.67
16-06-2003,24.9,78.81,2.92,4.15,245.06,21.81,30.2
17-06-2003,24.39,77,3.01,4.26,249.69,21.48,28.85
18-06-2003,23.62,78.44,3.49,3.91,248.5,20.87,26.92
19-06-2003,24.02,79.69,6.09,4.7,251.69,21.23,28.03
20-06-2003,23.69,79.38,8.88,5.24,247.88,21.83,26.99
21-06-2003,23.53,82.69,14.06,3.93,254.75,21.08,27.51
22-06-2003,23.78,80.75,7.26,4.83,246.75,21.02,28.15
23-06-2003,23.41,77.69,6.52,4.74,263.94,20.24,28.74
24-06-2003,23.3,77.75,2.45,4.23,261.19,19.66,28.56
25-06-2003,22.83,78.19,0.37,4.11,258.69,19.16,27.01
26-06-2003,23.12,78.94,0.05,3.68,255,19.26,28.93
27-06-2003,23.59,76.25,1.25,3.7,261.62,19.19,29.37
28-06-2003,23.58,76.69,2.48,3.44,270.19,19.48,28.05
29-06-2003,23.58,76.88,0.64,3.67,256.25,20.12,28.72
30-06-2003,23.86,73.25,1.53,4.16,263.69,18.87,30.15
01-07-2003,23.21,80.75,2.84,3.13,255.25,19.62,27.99
02-07-2003,23.32,81.69,1.61,3.82,233.94,20.58,27.22
03-07-2003,23.2,79.5,0.33,3.65,237.62,19.69,28.32
04-07-2003,23.26,80.31,2.07,4.06,253.75,19.87,27.3
05-07-2003,23.38,79.81,4.82,4.33,265.62,20.11,28.94
06-07-2003,23.42,76.75,2.18,4.33,260.81,19.91,29.12
07-07-2003,23.33,77.19,0.74,4.08,264.31,19.5,28.66
08-07-2003,23.3,77.38,1.04,3.72,275.62,19.28,28.93
09-07-2003,24.18,78.19,4.48,3.83,262.31,20.05,30.37
10-07-2003,24.47,77.31,4.32,4,267.56,20.81,30.4
11-07-2003,23.96,77.69,1.45,4.31,260.25,19.94,29.62
12-07-2003,22.93,82.62,2.5,3.14,259.5,20.44,26.43
13-07-2003,24.45,79.94,11.17,3.07,245.12,20.47,30.12
14-07-2003,23.66,83.19,3.41,3.62,261.69,20.76,27.55
15-07-2003,23.68,80.44,3.49,4.26,256.5,20.22,28.8
16-07-2003,23.02,83.75,18.75,3.8,257.62,20.96,26.12
17-07-2003,23.91,81.44,1.41,3.56,257.62,20.16,28.4
18-07-2003,25.06,79.31,1.78,3.42,276.31,20.75,30.37
19-07-2003,24.27,82.31,1.54,3.13,268.06,21.35,28.69
20-07-2003,25.17,78.25,0.24,2.66,273.31,20.9,30.2
21-07-2003,24.75,80.12,0.06,2.99,262.81,21.1,29.15
22-07-2003,24.81,79.62,0.55,3.5,274.44,21.05,29.9
23-07-2003,24.07,82.06,7.43,4.26,264.12,21.46,28.15
24-07-2003,23.78,82.31,4.19,4.62,256.44,20.7,27.7
25-07-2003,24.12,79.31,1.01,4.98,256.81,20.75,28.67
26-07-2003,23.69,80.38,0.82,4.93,263.38,21.16,27.73
27-07-2003,23.67,81.44,1.7,4.76,254.56,20.94,27.9
28-07-2003,24.26,80.19,3.13,4.23,248.56,20.72,29.64
29-07-2003,24.05,78.69,1.41,3.64,258.25,20.68,28.65
30-07-2003,24.15,79.19,3.7,2.94,275.12,19.97,30
31-07-2003,24.47,77.06,2.27,2.88,277,20.49,30.62
01-08-2003,23.66,78.38,4.87,3.25,269.44,19.77,29.48
02-08-2003,22.58,81.75,2.8,2.67,250.12,19.19,26.74
03-08-2003,23.57,79.19,4.72,3.52,269.06,19.66,29.09
04-08-2003,24.01,78.25,1,4.12,269.06,19.49,29.66
05-08-2003,24.05,79.69,0.92,4.28,274.25,20.15,28.98
06-08-2003,23.84,80.88,2.86,4.59,274.75,21.08,27.71
07-08-2003,24.1,80,2,5.02,272.06,20.67,28.93
08-08-2003,24.15,81.31,1.9,4.34,266.62,20.88,29
09-08-2003,24.6,79.38,3.37,3.7,269.94,20.56,30.87
10-08-2003,25.12,76.56,0.28,3.53,272.88,20.14,31.87
11-08-2003,24.66,78.94,0.91,3.08,275.06,20.81,29.94
12-08-2003,24.05,81.69,0.78,3.12,273.06,21.26,28.01
13-08-2003,24.31,79.12,0.48,3.8,273.06,20.58,29.7
14-08-2003,23.58,80.75,2.65,4.16,272,20.44,28.05
15-08-2003,24.01,79.19,4.18,4.01,274.19,20.12,29.44
16-08-2003,24,80.12,7.26,3.8,275.31,20.5,29.11
17-08-2003,22.94,84.81,15.65,4.08,265.69,20.16,27.8
18-08-2003,23.76,78.25,1.15,4.16,269.12,19.41,29.85
19-08-2003,23.16,79.06,0.25,4.6,278.69,20.01,27.91
20-08-2003,23.29,79,1.34,4.73,273.5,19.22,28.66
21-08-2003,23.69,78.69,4.71,4.99,274.88,19.31,29.12
22-08-2003,22.84,82.56,14.98,4.91,279.75,20.44,26.24
23-08-2003,23.52,82.31,1.45,4.13,275.81,20.04,28.69
24-08-2003,24.44,80.75,1.14,3.66,263.56,20.5,29.55
25-08-2003,24.15,82,7.54,3.66,266.12,20.71,29.3
26-08-2003,23.2,84.25,1.85,3.26,264.88,20.03,27.51
27-08-2003,23.26,84.31,6.95,2.88,264.12,20.43,27.41
28-08-2003,22.99,83,1.77,3.24,257,19.79,27.7
29-08-2003,23.52,80.88,0.23,3.18,252.31,19.75,28.24
30-08-2003,24.07,77.56,0.53,3.37,253.31,19.69,30.33
31-08-2003,22.54,83.88,1.51,3.03,257,20.07,26.24
01-09-2003,23.31,81.25,2.8,3.21,268,19.9,28.61
02-09-2003,23.01,80.25,2.93,3.64,270.56,19.73,28.01
03-09-2003,23.62,80.19,0.73,3.55,265.62,19.68,29.01
04-09-2003,23.75,79.81,6.42,3.51,273.81,19.74,29.22
05-09-2003,23.44,81.25,3.18,3.41,266.31,19.4,28.87
06-09-2003,23.59,80.88,1.43,3.62,260,20.06,28.9
07-09-2003,22.91,83.69,0.53,3.47,265.12,20.06,27.02
08-09-2003,23.67,79.88,0.18,3.11,277.06,19.53,29.37
09-09-2003,23.83,79.75,8.36,3.55,272.75,19.47,29.96
10-09-2003,23.73,76.75,0.94,3.53,279.94,18.97,30.26
11-09-2003,23.65,76.44,0.12,3.59,278.31,19.37,29.73
12-09-2003,23.97,76.56,0.24,3.65,280.94,19.07,30.44
13-09-2003,24,75.5,0.48,3.55,273.94,18.92,31
14-09-2003,23.46,76,0.36,3.45,268.88,18.37,30.38
15-09-2003,23.96,75.75,0.32,3.55,266,18.57,30.98
16-09-2003,24.18,78,3.67,3.74,262.19,19.62,30.03
17-09-2003,23.59,82.19,0.78,2.27,272.69,20.12,28.12
18-09-2003,23.92,79.69,0.58,2.88,271.19,20.05,28.64
19-09-2003,24.35,75.94,0.46,2.79,277.25,20.07,30.27
20-09-2003,24.3,73.12,0.04,2.68,283.69,18.88,30.88
21-09-2003,24.81,71.44,0,2.34,283.38,19.3,31.89
22-09-2003,24.99,71.5,0.01,2.81,280.69,20.06,32.13
23-09-2003,24.6,72.75,0,2.84,274.44,19.77,31.26
24-09-2003,24.4,75.44,0.19,3.06,276.88,20.15,30.37
25-09-2003,25.26,73.5,1.85,2.43,296.75,20.4,31.58
26-09-2003,25.05,78.56,1.94,2.39,286.94,21.06,30.58
27-09-2003,24.1,77.38,0.09,1.87,260.56,20.94,28.57
28-09-2003,25.48,73.62,3.88,1.89,271.94,19.73,33.26
29-09-2003,24.76,77.5,2.53,1.84,276.31,21.29,30.42
30-09-2003,24.02,81.88,1.08,1.16,230.25,21.25,28.97
01-10-2003,25.65,74,8.06,1.49,151.62,19.51,32.74
02-10-2003,25.26,78,5.49,1.09,113.62,21.05,30.33
03-10-2003,25.05,77.19,4,1.84,119.44,20.88,31.02
04-10-2003,24.16,81.88,4.37,0.94,153.56,20.82,28.72
05-10-2003,24.11,84.56,9.71,1.7,234.75,20.98,28.57
06-10-2003,23.34,87,6.8,2.66,248.31,21.21,26.89
07-10-2003,23.41,85.81,4.02,2.54,251.06,20.81,27.15
08-10-2003,23.76,81.44,1.05,2.84,254.12,19.12,30.22
09-10-2003,23.89,79.62,0.61,3.24,260.19,20.04,30.08
10-10-2003,24.01,75.06,0.11,2.84,271.44,18.59,31.17
11-10-2003,24.01,80.5,29.12,1.67,282,19.37,29.39
12-10-2003,22.98,87.88,16.87,1.1,181.06,20.87,25.77
13-10-2003,22.31,88.19,5.21,1.71,104.06,20.37,25.36
14-10-2003,23.33,82.69,2.42,1.15,96.06,19.38,28.21
15-10-2003,23.95,78.81,0.57,1.27,99.19,19.05,28.98
16-10-2003,24.12,78.5,0.49,0.93,76.88,18.91,29.24
17-10-2003,24.25,82.31,0.18,1.13,146.44,20.31,29.01
18-10-2003,23.28,87,4.18,0.99,237,21.03,26.37
19-10-2003,23.07,88.75,10.02,1.45,296,20.4,26.26
20-10-2003,23.11,87.75,6.34,2.09,319.75,20.78,26.72
21-10-2003,22.9,85.5,13.66,1.35,208,19.77,27.23
22-10-2003,23.15,86.38,6.71,1.27,268.31,19.19,27.99
23-10-2003,22.54,92,15.77,1.78,264.44,20.65,25.65
24-10-2003,22.76,84.56,0.6,2.44,260.25,19.31,27.78
25-10-2003,22.12,76.38,0.1,1.59,303.44,17.08,28.62
26-10-2003,21.73,71.69,0.01,1.21,140.69,15.33,28.49
27-10-2003,21.82,74.75,0.07,1.33,40.31,15.94,28.46
28-10-2003,21.35,74.12,0.01,1.29,74.62,14.61,27.91
29-10-2003,22.74,78.88,0.02,1.14,112,17.58,28.38
30-10-2003,23.33,80.69,0.22,1.97,90.62,18.1,29.24
31-10-2003,23.11,76.31,0.2,1.66,89.06,18.3,29.51
01-11-2003,22.71,78.81,0.38,1.86,96.69,17.42,29.73
02-11-2003,23.27,80.31,2.12,2.19,92.88,19.03,29.36
03-11-2003,23.04,81.38,2.84,2.48,84.94,19.65,28.93
04-11-2003,22.76,78.81,0.5,2.51,84.81,18.56,29.22
05-11-2003,22.36,75.88,0.28,2.12,88.62,17.17,29.76
06-11-2003,22.49,78.88,0.37,2.12,83.19,17.35,29.29
07-11-2003,21.75,84.94,0.56,1.84,86.38,18.83,26.07
08-11-2003,22.48,86.75,14.65,2.02,80.5,19.16,27.37
09-11-2003,22.62,85,1.27,3.01,85.25,19.51,27.42
10-11-2003,22.03,77.88,0.08,2.93,76.62,16.9,28.5
11-11-2003,20.46,75.31,0,2.33,80,14.54,27.84
12-11-2003,22.1,78.12,0.01,2.15,83.25,17.03,28.71
13-11-2003,22.62,77.88,0.37,2.55,74.62,16.48,29.54
14-11-2003,23.64,80.31,0.72,2.61,93.81,19.45,29.71
15-11-2003,23.1,77.69,0.47,2.67,85.81,18.3,29.86
16-11-2003,22.48,72.94,0.18,2.07,90.94,17.52,29.94
17-11-2003,23.95,74.5,0,1.77,112.81,18.33,31.22
18-11-2003,23.69,72.81,0,1.96,97.81,18.55,30.76
19-11-2003,21.95,66.81,0,1.84,79.75,16.24,30.51
20-11-2003,22.08,69.75,0,2.23,81.5,15.87,30.9
21-11-2003,19.7,81.94,0.17,1.62,81.25,16.58,23.83
22-11-2003,20.76,85.31,0.41,2.05,78.06,17.95,25.81
23-11-2003,22.26,73.81,0.08,2.52,95.12,17.01,29.65
24-11-2003,20.38,71.75,0,2.34,83.38,15.48,27.8
25-11-2003,20.89,69.12,0,2.45,82.38,14.26,29.83
26-11-2003,21.99,69.62,0,1.84,84.88,15.8,31.24
27-11-2003,20.82,62.06,0.09,2.05,74.44,14.42,30.39
28-11-2003,21.9,74.31,0.15,2.26,83.38,14.79,30.2
29-11-2003,22.4,80.94,3.06,3.08,73.94,18.39,28.58
30-11-2003,22.6,76.94,0.57,2.73,79.31,17.39,30.06
01-12-2003,22.15,68,0.14,2.5,87.31,16.58,30.72
02-12-2003,20.83,66.62,0,2.04,83.31,14.87,30.06
03-12-2003,20.98,67.12,0,2.15,66.69,14.76,30.44
04-12-2003,20.21,63.75,0,1.92,78.94,13.75,30.11
05-12-2003,20.24,65.12,0,1.73,74.56,13.58,30.05
06-12-2003,19.55,64.38,0,2.26,72.56,11.3,29.87
07-12-2003,19.99,60.12,0,2.27,79.69,12.5,30.65
08-12-2003,19.89,61.38,0,1.98,89.25,12.22,30.35
09-12-2003,20.16,62.06,0,1.97,84.75,12.91,30.63
10-12-2003,19.67,60.31,0,2.05,91.06,11.87,30.13
11-12-2003,20.44,66.5,0,1.88,92,12.95,30.08
12-12-2003,21.9,68.31,0,2.63,90.56,16.11,30.36
13-12-2003,21.9,64.56,0,2.57,65.56,16.15,30.78
14-12-2003,21.12,59.69,0,2.31,40.5,12.05,30.84
15-12-2003,22.3,59.31,0.03,1.8,275.25,15.09,30.34
16-12-2003,24.09,54.69,0,1.45,282.31,16.68,33.49
17-12-2003,24.02,54.88,0,1.09,55.19,17.28,32.88
18-12-2003,23.88,61,0,1.45,105.94,17.22,31.57
19-12-2003,23.93,61.81,0.2,1.53,105.38,17.51,31.3
20-12-2003,22.91,56.31,0.02,2.45,81.12,16.77,31.44
21-12-2003,21.45,54,0,2.07,80.5,15.2,30.88
22-12-2003,20.16,52,0,1.93,93.69,11.91,29.99
23-12-2003,21.09,61.62,0.01,2.18,102.94,12.4,30.61
24-12-2003,23.32,69.19,0.9,1.95,99.25,17.29,31.29
25-12-2003,24.23,68.06,0.48,1.36,133.38,18.72,31.91
26-12-2003,24.42,64.12,0.04,2.58,123.12,19.24,31.98
27-12-2003,24.38,66.12,0.03,2.48,117.19,18.81,31.48
28-12-2003,24.51,63.38,0,2.88,102.88,18.76,32.05
29-12-2003,24.01,61.19,0,3.45,91.12,18.55,31.8
30-12-2003,22.76,61,0,3.42,86.56,17.06,30.9
31-12-2003,22.92,64.94,0.01,2.9,91.75,16.73,30.61
01-01-2004,23.65,61.06,0.03,2.62,98.94,17.9,31.06
02-01-2004,23.75,60.88,0.22,2.23,100.44,17.91,31.26
03-01-2004,22.9,56.19,0.08,1.87,84.69,16.15,31.36
04-01-2004,22,54.5,0.01,2.29,95.12,14.84,31.16
05-01-2004,22.65,60.62,0,1.67,134.44,16.27,29.63
06-01-2004,23.74,58.31,0,2.2,126.12,17.53,30.52
07-01-2004,23.79,58.56,0,2.48,114.94,18.03,30.46
08-01-2004,23.46,52.62,0,3.41,85.38,17.52,30.98
09-01-2004,21.31,54.56,0,3.36,80.25,13.06,30.6
10-01-2004,21.81,53.69,0,2.76,89.12,12.62,32.07
11-01-2004,21.77,46.94,0,2.41,85.25,14.42,32.64
12-01-2004,21.6,48.38,0,1.89,89.75,12.01,32.83
13-01-2004,21.87,45.19,0,1.84,84,12.76,32.81
14-01-2004,22.01,42.88,0,1.7,76.69,12.54,33.26
15-01-2004,22.32,41.06,0,1.87,110.38,12.81,33.26
16-01-2004,22.56,39.06,0,1.85,97.38,13.82,33.15
17-01-2004,22.17,39.81,0,1.15,100.31,13.18,32.58
18-01-2004,23.39,35.12,0,0.73,94,14.31,33.33
19-01-2004,23.62,43.62,0,1.35,97.69,14.2,33.55
20-01-2004,24.33,46.81,0,1.52,110.94,15.24,33.88
21-01-2004,24.8,50.31,0,1.64,106.12,17.35,34.18
22-01-2004,24.15,53.94,0,2.11,129.62,17.05,32.41
23-01-2004,25.55,49.06,0,1.26,143.44,17.55,33.95
24-01-2004,26.43,50.88,0,1.63,120.38,19.06,34.05
25-01-2004,26.44,54.69,1.53,1.61,189.69,19.93,33.67
26-01-2004,25.6,50.31,0.36,1.52,283.44,19.75,33.9
27-01-2004,25.53,48.94,0.26,1.2,114.56,17.49,33.64
28-01-2004,25.76,58.06,0.22,2.14,126.12,19.55,32.58
29-01-2004,25.88,53.69,0,1.93,125.44,20.14,32.29
30-01-2004,26.08,50.94,0.23,1.1,151,19.2,32.82
31-01-2004,26.32,53.31,0.54,1.56,122.69,19.31,33.49
01-02-2004,25.52,56.75,0.29,2.12,128.88,20.48,31.91
02-02-2004,25.34,48.06,0,2.83,127.75,18.28,33.29
03-02-2004,24.89,44,0,1.95,102.5,17.33,34.19
04-02-2004,25.23,49.56,0,1.78,108.25,17.79,33.93
05-02-2004,25.81,46.06,0,1.51,124.25,18.13,33.25
06-02-2004,26.73,41.69,0,1.49,139.31,18.35,35.01
07-02-2004,26.73,48.75,0,1.56,128.25,20.12,33.32
08-02-2004,24.52,56.62,0.01,2.21,106.88,20.47,30.12
09-02-2004,24.88,46.75,0,1.73,83,17.1,33.83
10-02-2004,24.7,42.06,0,1.78,93.75,16.67,33.69
11-02-2004,24.4,41.19,0,2.19,88.12,15.93,34.09
12-02-2004,24.12,41.94,0,2.38,86.88,15.4,34.49
13-02-2004,23.79,40.56,0,2.6,78.12,14.77,33.92
14-02-2004,23.25,40.94,0,2.5,65.75,14.12,33.25
15-02-2004,23.19,40.19,0,2.29,69.62,14.34,32.93
16-02-2004,23.43,34.62,0,2.52,73.06,13.83,33.86
17-02-2004,23.87,38.31,0,2.7,90.06,13.7,34.4
18-02-2004,24.32,42.75,0,1.57,88.69,15.9,33.65
19-02-2004,24.96,34.75,0,1.55,93.25,16.3,34.43
20-02-2004,25.45,34.19,0,2.28,111,16.48,35.06
21-02-2004,25.54,34.75,0,2.88,93.5,16.58,35.72
22-02-2004,24.46,40.56,0,3.05,98.75,15.29,34.69
23-02-2004,24.9,31.38,0,2.01,94.88,15.1,35.82
24-02-2004,25.2,28.31,0,2.38,86.44,15.73,36.47
25-02-2004,25.51,31.12,0,2.24,93.44,16.19,36.42
26-02-2004,25.77,27.31,0,1.67,101.38,16.97,36.08
27-02-2004,26.06,24.38,0,1.34,107.06,16.27,36.13
28-02-2004,26.17,28.25,0.06,1.55,97.75,16.87,36.23
29-02-2004,26.17,23.88,0,2.38,105.19,16.44,36.78
01-03-2004,26.51,26.25,0,2.61,114.88,17.3,36.97
02-03-2004,27.23,27.31,0,2.69,106.88,19.37,37.29
03-03-2004,27.44,32.12,0,2.74,121,18.69,37.36
04-03-2004,27.15,29.69,0,2.62,117.25,19.09,36.62
05-03-2004,25.82,27.62,0,2.76,110.19,15.44,36.99
06-03-2004,26.76,18.06,0,2.45,109.25,17.23,38.14
07-03-2004,27.93,19.56,0,2.48,123.88,19.44,38.62
08-03-2004,27.31,26.69,0,2.77,119.31,19.04,36.76
09-03-2004,26.67,44.38,0,2.8,93.44,19.51,35.51
10-03-2004,26.21,40.44,0,2.51,85.19,18.28,35.61
11-03-2004,26.87,40.12,0,2.55,93.38,18.55,36.32
12-03-2004,26.91,37.19,0,2.7,91.44,17.75,36.83
13-03-2004,27.54,42.31,0.11,2.85,92.69,18.13,37.19
14-03-2004,28.26,35.06,0.01,3.41,87.44,19.09,37.4
15-03-2004,28.11,26.56,0,2.77,95.88,19.58,37.85
16-03-2004,28.31,19.38,0,2.85,86.5,19.78,38.49
17-03-2004,27.91,20.12,0,2.25,109.56,19.12,38.23
18-03-2004,28.45,23.94,0,2.69,113.94,19.34,38.85
19-03-2004,29.01,21.12,0,2.48,89.44,19.66,39.33
20-03-2004,29.07,23.38,0,1.8,95.06,20.08,38.84
21-03-2004,29.08,37.06,0,1.38,117.56,19.79,38.51
22-03-2004,29.64,27.44,0,1.71,114.62,20.69,39
23-03-2004,30.31,39.94,0,1.19,161.94,21.9,38.96
24-03-2004,30.98,42.81,0,1.36,182.31,22.7,38.92
25-03-2004,31.45,40.94,0.03,1.17,236.12,24.57,38.51
26-03-2004,30.51,40,0.02,1.73,147.69,24.69,37.41
27-03-2004,30.08,32.81,0,1.81,92.06,22.82,38.46
28-03-2004,30.31,42.12,0.17,2.02,148.38,22.63,37.6
29-03-2004,29.96,48.94,1.02,1.52,169.75,24.89,35.63
30-03-2004,27.18,62.38,1.49,1.55,250.25,24.36,30.61
31-03-2004,28.82,57.75,1.48,1.17,271.56,22.93,35.96
01-04-2004,25.94,72,7.82,1.33,155.94,23.45,29.18
02-04-2004,26.28,70.31,2.22,1.04,145.81,22.52,30.86
03-04-2004,26.09,71,1.22,0.85,236.69,22.1,29.98
04-04-2004,26.01,69.12,1.27,1.23,225.56,23.17,29.72
05-04-2004,24.87,74.19,2.97,1.23,257.5,21.73,28.62
06-04-2004,24.26,73.25,2.14,1.04,203.5,21.12,28.3
07-04-2004,26.15,61.75,0.25,1.01,204.69,19.75,32.75
08-04-2004,27.61,59.06,0.15,1.93,232.94,20.09,35.28
09-04-2004,27.83,53.81,0,1.84,147.5,20.03,35.38
10-04-2004,29.87,48.5,0,1.44,128.56,22.3,37.43
11-04-2004,30.69,39.88,0,1.96,118.5,23,38.16
12-04-2004,31.3,38.81,0,1.6,136.62,23.23,39.54
13-04-2004,31.11,44.56,0,1.57,173.56,23.73,38.97
14-04-2004,31.39,45.31,0,2.32,212.94,23.53,39.53
15-04-2004,31.44,47.19,0,1.85,200.19,23.74,39.08
16-04-2004,32.26,41.75,0,2.15,227.12,24.9,39.52
17-04-2004,32.37,41.94,0,1.91,180.88,24.35,40.43
18-04-2004,31.37,45.19,0,1.84,227.12,23.91,38.37
19-04-2004,32.58,38.44,0.21,1.88,138.75,24.17,40.12
20-04-2004,33.4,34.81,0.18,2.08,125.75,26.84,40.03
21-04-2004,31.87,41.94,2.35,0.99,173.62,26.26,37.55
22-04-2004,30.39,51.19,10.81,0.97,135.75,25.74,36.02
23-04-2004,28.96,61.69,7.87,1.07,224.69,24.17,35.36
24-04-2004,27.88,65.38,1.93,1.5,103.81,23.49,33.71
25-04-2004,27.87,56.62,0.14,2.27,105.31,22.37,34.38
26-04-2004,27.64,59.31,0.15,1.31,121.06,22.22,32.72
27-04-2004,28.19,60.56,1.75,1.07,143.56,23.01,33.83
28-04-2004,28.76,59.38,0.09,2.04,171.19,21.87,36.06
29-04-2004,29.83,54.31,0.33,1.03,135.56,22.87,36.6
30-04-2004,29.87,49.88,1.47,1.46,104.69,23.62,36.58
01-05-2004,30.12,46.19,0.21,2.39,96.19,22.73,37.55
02-05-2004,29.95,49.12,2.4,3.03,97,22.23,38.49
03-05-2004,24.77,72,12.4,3.25,46.5,22.3,28.22
04-05-2004,24.33,86.06,27.02,5.09,63.31,22.09,27.89
05-05-2004,24.37,85.62,9.74,2.77,100.94,21.62,27.89
06-05-2004,24.17,86.5,14.13,2.12,134.94,21.31,27.8
07-05-2004,24.65,81.88,13.63,3.05,174.5,20.66,30.95
08-05-2004,25.42,81.5,17.95,2.48,201.5,21.12,31.33
09-05-2004,24.3,82.56,17.42,2.52,245.81,21.47,28.77
10-05-2004,24.93,81,0.79,2.38,272.88,21.44,29.33
11-05-2004,25.08,76.69,1.72,2.73,274.44,21.38,30.74
12-05-2004,25.12,75.94,0.05,3.02,266.56,20.51,30.98
13-05-2004,25.16,78.06,2.87,2.77,260.56,20.53,30.91
14-05-2004,24.98,81.69,1.42,2.22,281.31,21.77,29.01
15-05-2004,24.4,80.12,8.9,3.41,262.56,20.75,28.86
16-05-2004,23.44,80.69,7.32,3.7,260.94,19.68,28.88
17-05-2004,23.37,83.25,8.02,3.6,261.56,20.51,27.49
18-05-2004,23.67,83.88,5.57,3.66,255.62,20.85,27.81
19-05-2004,23.72,81.44,2.48,4.55,261.12,20.15,28.61
20-05-2004,23.96,80.44,0.89,3.86,267.88,20.76,29.01
21-05-2004,24.55,79.88,1.16,3.76,262.75,20.45,29.93
22-05-2004,24.33,81.12,2.76,3.9,262.56,20.83,28.77
23-05-2004,23.28,85.69,13.69,3.77,266.06,20.24,27.35
24-05-2004,23.49,81.88,15.05,2.99,263.38,20.23,28.43
25-05-2004,23.03,84.94,2.47,2.78,240.69,19.98,27.61
26-05-2004,24.19,84.62,8.55,2.31,296.31,20.87,28.4
27-05-2004,23.86,84.31,20.07,2.51,301.31,21.37,27.47
28-05-2004,24.7,79.69,0.39,2.02,310.31,20.23,29.62
29-05-2004,24.83,81.25,8.99,1.8,311.25,21.23,29.53
30-05-2004,24.49,78.19,1.33,1.01,211.44,20.41,28.98
31-05-2004,23.49,87.19,21.51,1.96,282.69,21.54,26.19
01-06-2004,23.88,85.06,1.21,2.32,255.5,20.89,27.86
02-06-2004,24.59,82.62,0.49,1.93,260,20.82,28.73
03-06-2004,24.35,82.81,3.33,3.05,254.31,20.97,28.74
04-06-2004,24.44,81.56,4.68,2.05,217.5,20.67,28.55
05-06-2004,23.3,88,6.27,2.02,209.81,21.4,26.73
06-06-2004,23.94,83.19,1.95,3.2,261.19,20.94,28.25
07-06-2004,23.87,82.38,3.64,3.69,249.38,20.69,28.75
08-06-2004,22.93,84.75,3.23,4.1,244.88,20.48,26.51
09-06-2004,22.81,82.94,6.19,5.09,248.25,19.58,26.79
10-06-2004,23.05,84.38,5.01,5.25,255.56,20.29,26.29
11-06-2004,23.15,84.62,2.39,4.44,254.19,20.19,27.39
12-06-2004,23.4,81.94,1.74,4.67,258.12,19.95,28.5
13-06-2004,23.97,82.38,4.44,5.42,256.44,20.73,28.19
14-06-2004,23.75,84.06,5.28,6.12,251.38,21.4,27.19
15-06-2004,23.57,82.56,3.15,6.39,242.94,21.71,26.65
16-06-2004,23.97,81.5,4.63,6.73,250.62,21.42,27.6
17-06-2004,23.88,81.56,1.06,5.88,254.31,21.33,27.98
18-06-2004,23.37,82.88,0.51,5.32,253.12,20.6,27.8
19-06-2004,23.3,81.56,0.09,4.49,259,19.76,28.36
20-06-2004,23.95,80.44,0.1,4.48,258.75,20.05,29.76
21-06-2004,23.28,81.81,0.07,4.09,261.12,20.22,27.78
22-06-2004,23.55,80.62,0.07,3.7,264.5,19.91,29.19
23-06-2004,23.91,78.69,0.69,3.59,275.12,19.34,30.23
24-06-2004,23.59,79.31,2.07,3.78,274.62,18.98,29.76
25-06-2004,24.35,77.5,1.02,3.32,277.94,19.66,30.08
26-06-2004,24.38,78.5,1.33,3.51,271,20.21,29.69
27-06-2004,23.15,85.19,4.53,3.44,276,20.84,26.39
28-06-2004,23.65,83.25,7.16,3.61,263.75,20.6,27.8
29-06-2004,23.62,83.25,0.74,3.49,268.62,20.55,27.71
30-06-2004,23.93,80.25,2.25,4.1,270.69,20.37,29
01-07-2004,24.12,79.31,0.85,4.47,270.56,20.13,30.01
02-07-2004,23.29,82.88,1.5,4.38,270.19,20.22,27.71
03-07-2004,23.67,81.69,1.81,4.28,264.19,20.25,28.33
04-07-2004,23.74,82.81,0.56,4.08,265,20.8,28.38
05-07-2004,23.73,79.94,0.11,3.23,260.06,20.3,28.67
06-07-2004,23.65,75.56,0.01,2.7,270.19,19.66,28.83
07-07-2004,22.56,84.88,25.2,1.95,268.75,19.65,25.51
08-07-2004,22.6,89.06,48.62,1.38,278,20.14,25.48
09-07-2004,22.89,88.75,30.27,2.67,276.19,20.75,25.62
10-07-2004,22.69,85.56,9.02,2.54,278.06,19.92,26.54
11-07-2004,22.61,87.25,24.81,2.9,277.31,19.41,26.5
12-07-2004,21.37,88.88,8.99,3.2,270.88,19.42,24.08
13-07-2004,21.44,83.81,1.28,4.09,272.12,18.15,26.01
14-07-2004,22.21,86.19,5.28,4.34,269.44,19.14,25.52
15-07-2004,23.02,85.38,7.27,3.99,275.38,20.4,26.84
16-07-2004,22.91,85.19,4.59,3.34,268.06,20.01,27.78
17-07-2004,23.51,84,0.74,3.05,249.31,19.65,28.55
18-07-2004,23.76,84.06,1.02,2.82,238.5,19.8,28.38
19-07-2004,23.05,85.31,0.44,2.55,251.81,20.28,26.72
20-07-2004,22.86,84.5,1.06,3.34,256.5,19.9,27.06
21-07-2004,22.47,82.56,0.84,4.3,260.12,19.06,27.7
22-07-2004,21.51,84.56,1.71,3.89,268.88,18.46,24.84
23-07-2004,21.76,85.38,5.19,3.83,264.94,19.36,25.63
24-07-2004,22.77,84.56,4.18,4.33,269,19.41,27.29
25-07-2004,22.81,85.19,4.22,4.5,268.31,19.74,26.88
26-07-2004,23.22,84.44,2.45,4.26,271.69,20.21,27.4
27-07-2004,22.82,87.38,5.03,3.88,265.88,20.14,26.33
28-07-2004,23.3,83.62,3.2,4.14,268.81,19.51,28.37
29-07-2004,23.31,84,4.05,3.83,265.56,20.12,27.92
30-07-2004,22.86,85.88,2.24,3.38,260.81,19.94,26.55
31-07-2004,22.83,84.94,2.13,3.57,259.75,19.95,26.76
01-08-2004,22.91,83,0.58,4.46,262.44,19.83,27.37
02-08-2004,22.94,83.19,1.96,4.64,268.88,19.62,27.69
03-08-2004,23.15,85.19,13.54,5.54,269.69,20.28,27.07
04-08-2004,22.68,86.06,11.57,6.17,262.69,20.27,25.78
05-08-2004,23.35,84.06,4.69,5.79,251,20.15,27.83
06-08-2004,23.26,86.5,2.28,4.13,256.31,20.8,26.86
07-08-2004,22.94,85.38,2.05,4.23,260,20.39,26.86
08-08-2004,22.9,84.62,2.49,4.45,268.38,20.02,27.08
09-08-2004,23.42,82.44,0.56,3.48,265.69,19.31,28.98
10-08-2004,23.14,82.06,0.3,3.87,267.38,19.36,28.58
11-08-2004,22.31,84.94,1.96,4.07,259.5,19.22,26.21
12-08-2004,23.19,83,2.68,4.58,265.56,20.15,27.83
13-08-2004,22.05,85.81,5.66,4.59,262.94,19.05,25.71
14-08-2004,22.14,83.88,3.4,4.38,260.5,18.35,26.83
15-08-2004,23.02,83.5,5.76,4.53,263.88,19.58,27.56
16-08-2004,22.9,83.62,5.83,4.45,270.44,19.98,27.31
17-08-2004,22.06,85.56,2.68,3.45,258.69,18.92,26.47
18-08-2004,22.73,83.38,2.19,3.8,270.56,18.39,27.96
19-08-2004,22.59,83.31,2.43,4.27,279.88,19.03,27.18
20-08-2004,21.87,83.12,5.36,4.71,270,18.66,26.98
21-08-2004,22.38,82.5,0.74,4.49,269.62,18.09,27.83
22-08-2004,23.3,82,0.57,4.18,271.12,19.15,28.98
23-08-2004,23.36,82.69,0.79,3.64,273.88,19.49,28.65
24-08-2004,23.23,82.75,0.26,3.46,277.88,19.39,28.41
25-08-2004,23.56,80.25,0.11,3.38,279.75,18.84,29.48
26-08-2004,23.12,82.88,2.38,3.38,282.31,19.31,28.5
27-08-2004,23.37,81.38,0.24,3.66,283.62,18.73,28.96
28-08-2004,23.44,80.12,0.17,3.54,287,18.69,29.58
29-08-2004,23.26,80.5,0.05,3.34,285.94,19.33,29.07
30-08-2004,24.09,78.38,0.02,3.29,287.19,19.58,30.2
31-08-2004,23.41,79,0.05,3.22,288,19.09,28.66
01-09-2004,23.73,76.62,0.01,2.88,299.25,18.43,30.22
02-09-2004,24.12,76.75,1.68,1.88,303.31,19.02,29.97
03-09-2004,22.87,85.81,16.36,1.62,289.31,20.05,26.73
04-09-2004,22.26,87.31,9.85,2.2,273.94,20.43,25.15
05-09-2004,21.98,85.81,18.28,2.73,260.12,19.26,26.19
06-09-2004,21.62,86.56,8.98,2.34,260.12,18.83,25.7
07-09-2004,22.87,82.56,0.21,2.41,250,18.37,28.26
08-09-2004,22.6,84.62,9,2.59,246.5,19.64,26.55
09-09-2004,22.33,84.25,2.38,3.47,247.75,18.91,27.15
10-09-2004,21.58,85.44,1.97,3.38,246.69,17.75,26.22
11-09-2004,22.64,84.62,4.01,3.09,274.94,19.35,27.03
12-09-2004,21.89,84.94,1.28,2.53,272.31,18.58,25.9
13-09-2004,22.96,84.56,0.33,1.86,223.31,19.37,27.66
14-09-2004,23,90.44,35.8,1.52,233,21.01,25.76
15-09-2004,22.44,88.19,3.8,2.43,265.12,20.25,25.57
16-09-2004,23.05,84.06,0.08,1.75,277.88,19.51,27.47
17-09-2004,24.08,83.44,0.49,1.45,302.88,20.47,28.44
18-09-2004,23.05,86.12,0.52,2.14,275.75,21.08,27.08
19-09-2004,23.82,84.62,1.41,1.94,273.62,20.3,28.18
20-09-2004,23.46,83.69,0.61,2.25,271.5,20.56,28.08
21-09-2004,22.94,84.88,0.29,1.98,262.56,19.69,27.62
22-09-2004,23.54,82.5,0.13,1.86,255.5,20.3,27.54
23-09-2004,23.83,83.56,4.56,0.88,163.31,19.55,28.75
24-09-2004,23.38,88.31,18.23,1.59,127.88,20.62,26.76
25-09-2004,23.29,88.81,11.09,1.98,140.12,21.07,26.71
26-09-2004,23.07,84,2.8,2.26,114.38,19.85,27.88
27-09-2004,23.27,84.94,4.9,1.77,121.44,19.83,27.97
28-09-2004,22.32,86.31,5.88,1.87,99,19.51,25.62
29-09-2004,21.58,89.12,2.54,2.38,140.31,19.3,24.49
30-09-2004,23.15,80.62,3.07,1.24,249.44,17.76,28.85
01-10-2004,23.71,81.75,1.99,1.44,314.31,19.58,27.75
02-10-2004,22.62,89.19,13.42,1.66,316.56,19.9,25.7
03-10-2004,22.62,88.25,13.32,2.73,272.31,19.7,26.51
04-10-2004,22.61,88.5,10.16,3.2,268.94,20.05,26.46
05-10-2004,22.44,85.5,1.7,3.2,266.94,19.37,27.12
06-10-2004,22.36,80.88,0.07,2.53,269.31,18.48,28.29
07-10-2004,21.97,80.31,0,1.88,277.44,16.53,28.58
08-10-2004,22.02,77.19,0,1.73,270.69,16.3,28.12
09-10-2004,22.98,81.12,0,1.34,270.81,18.11,28.88
10-10-2004,24.21,78.12,0.01,1.26,328,18.86,29.41
11-10-2004,23.89,81.19,0.99,1.35,162.25,19.53,28.56
12-10-2004,23.08,84.06,0.29,0.72,164.38,20.22,26.45
13-10-2004,23.41,84.5,0.98,0.66,213.25,19.54,27.84
14-10-2004,22.53,89.06,12.81,1.72,208.31,20.21,25.76
15-10-2004,23.28,86.94,18.2,0.74,223.56,20.22,27.37
16-10-2004,23.4,86.38,7.16,1.42,130,20.32,27.58
17-10-2004,22.86,89.06,9.82,1.7,99,20.23,26.72
18-10-2004,22.65,85.38,3.01,1.95,79.19,18.94,27.36
19-10-2004,21.83,83.5,7.52,1.82,90.12,17.69,27.22
20-10-2004,22.71,87.69,5.07,2.14,90.5,19.14,27.19
21-10-2004,23.02,85.81,1.01,2.32,89.25,19.64,28.02
22-10-2004,22.75,85.12,0.94,2.57,84.19,19.27,27.76
23-10-2004,22.76,85.88,1.31,2.48,81.31,18.88,27.85
24-10-2004,22.56,84.44,0.57,2.85,87.62,18.55,27.48
25-10-2004,22.3,86.19,0.91,2.53,73.62,17.62,27.97
26-10-2004,22.55,85.12,0.9,2.57,81.88,19.23,27.44
27-10-2004,22.3,85.25,1,2.55,75.5,18.79,27.61
28-10-2004,22.47,86.56,0.72,2.23,80.69,18.27,27.22
29-10-2004,21.69,90.38,2.37,2.36,78.06,19.27,24.83
30-10-2004,21.58,89.75,4.08,2.46,84.56,19.01,25.16
31-10-2004,21.78,89.25,10.1,2.7,81.5,19.37,25.55
01-11-2004,21.51,85.75,3.07,2.11,88.06,18.1,26.01
02-11-2004,22.47,85.31,0.8,2.23,83.25,18.34,27.8
03-11-2004,22.13,82,0.3,2.44,87.06,18.59,26.94
04-11-2004,21.94,82.44,0.04,1.95,77.56,18.28,27.26
05-11-2004,20.66,82.38,1.87,1.86,57.56,16.75,25.8
06-11-2004,20.39,92.5,3.32,1.69,105.06,17.9,23.9
07-11-2004,21.57,90.94,4.65,2.38,69.38,19.44,25
08-11-2004,22.17,89.56,3.4,2.8,90.75,19.55,26.17
09-11-2004,21.81,87.56,1.55,2.28,90.75,18.05,26.61
10-11-2004,22.65,88.56,1.29,1.95,81.56,19.48,26.98
11-11-2004,21.93,89.69,1.11,1.86,99.31,19.73,25.79
12-11-2004,22.2,86.69,3.42,2.6,86.81,19.34,26.8
13-11-2004,22.06,83.81,0.54,2.44,82.81,18.47,27.37
14-11-2004,21.34,85.44,0.51,2.45,78.5,17.62,26.1
15-11-2004,21.57,84.56,0.25,2.2,83.12,17.75,26.64
16-11-2004,21.61,82.44,0.02,1.8,98.06,17.24,27.6
17-11-2004,21.73,84.94,0,1.95,94,17.27,27.49
18-11-2004,21.9,82.19,0,1.9,78.56,17.73,27.94
19-11-2004,19.66,75.25,0,1.94,79.31,14.8,26.84
20-11-2004,19.54,76.25,0,1.66,84.69,12.98,27.67
21-11-2004,20.5,76.12,0,1.99,78.44,15.4,27.87
22-11-2004,20.51,77,0,1.96,87.94,15.25,27.96
23-11-2004,20.89,79.06,0,1.7,89.12,16.02,27.88
24-11-2004,20.81,75.5,0.04,1.92,87.38,15.97,28.18
25-11-2004,20.58,79.62,0.18,2.34,80.62,16.02,27.35
26-11-2004,21.14,84.31,4.01,2.51,78.88,15.49,28
27-11-2004,21.92,82.44,0.69,3.18,78.69,18.35,27.83
28-11-2004,21.05,78.25,0,3.03,73.38,15.99,27.95
29-11-2004,19.66,71.75,0,2.44,75.56,14.19,27.66
30-11-2004,19.32,68.12,0,1.67,77.38,13.72,27.87
01-12-2004,19.4,69.94,0,1.42,87.81,12.15,28.44
02-12-2004,20.69,77.69,0.09,1.96,88.5,13.55,29.12
03-12-2004,21.6,76.44,0.11,2.18,73.88,16.56,29.16
04-12-2004,20.51,72.06,0,2.07,74.19,14.88,29.09
05-12-2004,19.69,68.94,0,1.94,78.69,13.71,29.09
06-12-2004,18.57,68.75,0,1.95,71.88,12.23,27.87
07-12-2004,18.56,70.25,0,2.27,77.38,11.13,28.51
08-12-2004,20.44,76.56,0.01,2.52,86.5,13.43,28.88
09-12-2004,21.78,74.62,0.01,2.33,86.81,16.44,29.73
10-12-2004,20.34,71.25,0,2.41,78.56,14.22,29.45
11-12-2004,20.05,71.5,0,2.68,86.5,14.54,28.4
12-12-2004,20.57,73.56,0,3.01,85.44,14.17,28.78
13-12-2004,20.99,73.19,0.03,2.83,75.75,15.93,28.9
14-12-2004,22.06,77.88,0.08,2.83,79.12,16.33,29.62
15-12-2004,20.77,68.69,0.01,2.77,85.06,14.64,29.55
16-12-2004,19.59,70.31,0,2.45,81.56,13.26,29.23
17-12-2004,19.6,68.56,0,2.52,81.06,13.12,29.4
18-12-2004,19.42,66.5,0,2.03,88.69,12.94,29.52
19-12-2004,20.29,63,0,1.15,99.06,12.94,30.21
20-12-2004,21.01,56.88,0,0.71,113.88,13.94,29.87
21-12-2004,20.04,62.69,0,1.45,113.69,12.51,29.45
22-12-2004,20.43,61.19,0,1.04,95.88,13.37,29.83
23-12-2004,19.94,62.38,0,1.81,104.75,12.72,30.21
24-12-2004,20.36,69.19,0,2.21,94.94,12.38,29.69
25-12-2004,21.63,66.38,0,2.57,77.81,15.98,30.28
26-12-2004,19.96,61.69,0,2.38,87.44,13.39,29.96
27-12-2004,20.69,63.56,0,2.29,93.62,13.51,30.69
28-12-2004,20.94,68.12,0.07,2.64,90.94,15.79,29.31
29-12-2004,20.4,70.94,0,2.6,98.19,14.5,28.92
30-12-2004,20.98,65.12,0.02,2.48,99.75,14.58,30.3
31-12-2004,22.9,68.12,0.14,1.24,120.25,15.73,31.58
01-01-2005,23.33,64.25,0.02,1.69,119.19,16.98,31.64
02-01-2005,23.39,64,0.01,1.72,123.25,16.36,31.22
03-01-2005,23.18,68,0.5,1.56,102.19,18.37,29.32
04-01-2005,24.21,58.88,0,2.71,81.19,18.54,33.07
05-01-2005,22.29,53,0,2.36,86.5,15.83,32.15
06-01-2005,21.53,57.19,0,2.53,84.38,14.12,31.73
07-01-2005,21.83,58.81,0,2.53,94.56,14.8,31.73
08-01-2005,22.27,60,0,2.42,91.88,15.51,31.7
09-01-2005,22.11,57.5,0,2.3,81.94,15.08,32.12
10-01-2005,22.08,51.5,0,1.06,104.38,14.73,32.28
11-01-2005,22.56,40.19,0,1,120.06,14.15,32.74
12-01-2005,22.62,40.31,0,1.66,95.31,14.75,32.8
13-01-2005,22.36,52.69,0,2.04,88.81,14.76,32.57
14-01-2005,21.75,56.56,0,2.55,98.75,14.36,31.74
15-01-2005,21.56,53.5,0,2.36,103.56,14.51,32
16-01-2005,21.56,52.5,0,1.42,119.62,13.33,32.21
17-01-2005,23.69,52.06,0,0.83,144.5,15.31,32.79
18-01-2005,24.76,50.81,0,0.67,159.56,16.98,33.2
19-01-2005,25.01,57,0,1.73,122.69,18.14,32.17
20-01-2005,24.77,54,0,3.14,102.75,18.06,33.12
21-01-2005,24.41,58.44,0.02,3.59,95.44,17.15,33.25
22-01-2005,24.76,61.62,0.03,3.05,109.81,18.53,32.46
23-01-2005,25.67,57.12,0,1.74,123.81,19.19,33.08
24-01-2005,25.87,52.31,0,1.98,120.75,19.66,32.71
25-01-2005,25.51,52.06,0,2.21,118.06,19.01,33.56
26-01-2005,25.57,49.38,0,1.21,121.12,17.71,32.86
27-01-2005,25.2,55.5,0.35,1.93,141.69,19.19,31.31
28-01-2005,24.08,59.94,0.09,1.8,148.81,20.12,29.48
29-01-2005,24.65,55.12,1.88,1.76,154.88,17.43,32.51
30-01-2005,24.05,62.31,1.22,1.9,150.69,17.34,31.46
31-01-2005,23.49,71.19,2.08,1.41,138.56,19.62,29.06
01-02-2005,23.12,74.06,2.25,1.48,151.19,19.53,28.73
02-02-2005,24.8,65.19,1.25,1.55,91.75,18.45,32.29
03-02-2005,25.26,62.81,0.18,2.18,126.75,20.01,32.06
04-02-2005,24.97,64.62,0.08,2.2,129.56,20.59,31.23
05-02-2005,25.74,59.44,0,1.7,128,19.65,32.8
06-02-2005,25.89,53,0,2.05,111.31,20.12,33.01
07-02-2005,24.08,42.56,0,2.59,103.5,16.24,34.05
08-02-2005,23.57,50.94,0,2.86,100.81,14.98,34.12
09-02-2005,23.58,49.56,0,3.62,94.25,15.89,33.82
10-02-2005,23.28,46.44,0,3.57,92.31,13.04,34.3
11-02-2005,23.56,43.56,0,3.07,90,13.37,34.41
12-02-2005,23.33,41.75,0,3.02,93,13.24,34.83
13-02-2005,23.33,34.25,0,2.63,85.75,12.84,35.16
14-02-2005,24.61,26.69,0,2.2,104.75,14.25,37.1
15-02-2005,26.17,24.44,0,1.66,163.69,17.4,37.05
16-02-2005,26.87,34.81,0,1.36,186.38,17.33,37.71
17-02-2005,26.98,36.19,0,1.45,184.88,17.51,37.65
18-02-2005,26.98,39.38,0,1.79,188.31,18.66,36.03
19-02-2005,26.73,28.62,0,2.28,156.56,18.4,36.31
20-02-2005,25.87,29.94,0,2.43,138.94,18.08,35.51
21-02-2005,26.29,35.94,0,1.73,157,18.27,35.38
22-02-2005,27.17,46.38,0.07,1.41,163.69,20.22,34.3
23-02-2005,28.06,49.62,0.03,2.02,120.44,20.43,35.54
24-02-2005,27.71,48.44,0,1.98,115.94,22.21,32.55
25-02-2005,27.55,35.94,0,2.58,108.94,19.18,35.4
26-02-2005,27.3,34.38,0,2.38,115.25,19.85,36.07
27-02-2005,26.16,30.25,0,2.59,109.75,17.31,36.08
28-02-2005,25.76,23.75,0,2.64,125.88,17.33,35.58
01-03-2005,26.26,38,0,2.79,117.44,17.17,35.8
02-03-2005,26.71,32.25,0,1.77,126.81,18.83,36.29
03-03-2005,26.7,34.81,0,2.34,124.5,17.73,36.53
04-03-2005,27.59,33.94,0.02,1.99,141.75,18.81,37.04
05-03-2005,28.82,42.88,0.03,1.97,133.62,21.4,36.63
06-03-2005,28.8,47.31,0,2.13,136.88,22.12,35.78
07-03-2005,28.86,39.44,0,2.42,125.94,21.75,36.54
08-03-2005,27.47,48.56,0,2.49,135.31,21.6,34.26
09-03-2005,27.01,47.94,0,2.05,128.75,21.08,33.52
10-03-2005,28.02,46.25,1.39,1.11,212.31,21.56,34.35
11-03-2005,27.86,48.94,4.27,1.55,138.62,23.25,33.48
12-03-2005,28.86,47.44,0.63,1.12,182.44,22.19,35.59
13-03-2005,29.28,44.88,3.4,1.77,164.44,22.69,36.69
14-03-2005,26.81,56.38,3.71,2.33,108.81,21.37,34.95
15-03-2005,26.57,53.12,0.05,1.98,92.81,19.01,35.27
16-03-2005,26.51,47.12,0,2.44,121.5,18.62,35.28
17-03-2005,26.69,40.12,0,3.03,107.81,18.03,36.07
18-03-2005,26.23,35.88,0,2.87,112,16.58,36.33
19-03-2005,26.9,31.38,0,2.68,105.56,17.44,37.4
20-03-2005,26.76,35,0,2.04,115.75,17.47,36.65
21-03-2005,27.88,36.94,0,1.85,111,18.73,37.78
22-03-2005,28.58,37.62,0,1.54,131.62,19.33,37.99
23-03-2005,29.08,48.31,0,1.87,282,21.08,37.11
24-03-2005,29.8,39.44,0.03,1.62,282.31,21.01,38.37
25-03-2005,29.52,30.81,0.03,2.48,322.5,21.7,38.67
26-03-2005,28.85,35.06,0,1.94,164.75,19.68,38.12
27-03-2005,30.58,34.06,0,1.37,132.69,20.97,38.45
28-03-2005,31.58,38.31,0,1.89,141.62,25.39,37.69
29-03-2005,30.51,37.88,0,2.48,308,25.22,38.26
30-03-2005,29.75,41.94,0.99,1.7,170,20.73,38.98
31-03-2005,29.66,47.88,0.14,1.99,231,23.2,36.35
01-04-2005,29.76,46.56,2.22,1.25,159.81,23.93,36.14
02-04-2005,30.55,41.12,0.13,2.22,108.56,24.3,37.59
03-04-2005,29.12,52.94,2.98,3.1,112.56,23.12,37.57
04-04-2005,26.8,61.44,1.72,3.08,94.12,22.58,33.5
05-04-2005,25.26,68.44,1.75,2.96,82.44,21.45,31.12
06-04-2005,25.29,73.81,13.63,1.71,102.88,21.28,31.8
07-04-2005,23.62,82.56,5.04,2.11,179.44,21.39,27.27
08-04-2005,27.02,66.81,0.17,1.7,268.5,20.58,34.46
09-04-2005,27.08,68.44,0.35,1.91,287.19,22.02,32.37
10-04-2005,27.03,66.94,5.05,1.52,228.94,22.99,32.47
11-04-2005,26.67,69.81,0.93,1.3,179.94,22.49,32.48
12-04-2005,27.37,65.75,0.42,1.35,182.25,21.4,33.95
13-04-2005,27.07,68.19,0.2,1.36,147.31,22.3,32.69
14-04-2005,28.01,61.94,0.38,1.29,136.81,21.37,35.34
15-04-2005,28.08,63,4.84,1.51,85,21.57,34.48
16-04-2005,27.38,60.44,0.44,1.08,104.69,22.65,33.3
17-04-2005,27.63,54.75,0,1.29,98.06,20.54,34.67
18-04-2005,27.2,58.56,1.48,1.21,114.88,21.37,33.56
19-04-2005,27.7,56,0.74,1.43,124.25,21.24,35.58
20-04-2005,26.11,65.25,0.97,2.27,141.44,22.05,32.13
21-04-2005,26.51,59.06,0.09,1.82,127.38,20.31,33.68
22-04-2005,27.46,58,0.03,1.7,140.38,21.27,34.4
23-04-2005,28.29,55.44,1.31,1.09,198.75,22.71,34.96
24-04-2005,27.01,61.31,0.32,1.74,178.38,22.7,32.48
25-04-2005,27.28,56.94,0.82,1.41,80.12,21.77,33.68
26-04-2005,27.2,64,18,0.96,163.56,23.06,31.15
27-04-2005,28.24,63.31,3.4,0.44,149.94,22.83,33.91
28-04-2005,29.06,60.38,0.01,0.93,293.62,22.67,35.5
29-04-2005,29.38,61.75,0,1.3,196.06,22.3,36.26
30-04-2005,29.06,60.19,0.73,1.27,186.25,23.26,35.94
01-05-2005,28.48,61.69,1.92,1.39,256.12,21.91,35.84
02-05-2005,28.3,63.5,0.4,2.05,170.75,22.76,35.5
03-05-2005,27.96,62,0.04,1.32,244.44,22.83,34.68
04-05-2005,26.1,70.31,6.06,2.17,313.38,22.73,31.54
05-05-2005,27.21,65.88,4.64,1.8,292.88,21.38,34.48
06-05-2005,28.11,63.94,4,1.91,296.19,21.11,35.61
07-05-2005,28.65,60.06,0.62,1.54,173.12,21.07,36.39
08-05-2005,26.29,67.31,0,2.02,287.81,22.35,31.45
09-05-2005,28.36,59.19,0.02,2.46,283.19,21.5,36.23
10-05-2005,28.62,59.69,0.22,2.77,264.69,22.57,36.01
11-05-2005,28.05,64.5,0.07,2.33,300.62,23.42,33.44
12-05-2005,29.48,58.62,0.48,1.13,200.5,23.3,35.2
13-05-2005,29.14,57.06,0.17,1.62,293.75,23.87,35.45
14-05-2005,30.4,49.88,0.03,2.4,295.75,22.93,39.05
15-05-2005,30.76,47.5,0.03,2.41,293.5,22.37,39.77
16-05-2005,30.08,51.19,0.03,2.36,216.06,23.15,37.76
17-05-2005,29.69,47.44,0,2.37,221.06,23.29,36.74
18-05-2005,31.73,45.06,0,2.45,188.75,22.89,40.3
19-05-2005,32.9,37.38,0,2.17,164.69,25.8,40.64
20-05-2005,31.72,40.88,0,1.25,148.62,25.5,39.26
21-05-2005,30.55,52.38,4.28,1.59,239.44,24.97,37.4
22-05-2005,29.28,62.31,3.99,2.2,169.69,24.18,35.57
23-05-2005,28.15,69.62,12.61,1.5,295.25,23.46,33.04
24-05-2005,27.27,71,0.45,1.77,260.06,23.64,31.75
25-05-2005,27.18,69.25,3.25,1.75,247,22.39,32.69
26-05-2005,26.29,71.75,16.04,2.3,276.38,22.68,31.83
27-05-2005,24.82,80.94,32.71,1.62,291.75,22.25,28.6
28-05-2005,25.26,75.44,1.17,2.2,249.75,21.61,30.78
29-05-2005,24.84,76.62,2.5,1.96,243.12,20.55,30.48
30-05-2005,24.39,83.69,1.45,1.48,220.75,21.87,27.73
31-05-2005,25.4,79.56,29.11,1.98,165.75,22.3,30.44
01-06-2005,25.08,81.06,3.53,2.79,261.44,21.93,29.5
02-06-2005,25.03,83.44,5.85,2.54,265.06,22.15,28.76
03-06-2005,25.32,79.06,1.5,2.38,283.69,20.91,30.69
04-06-2005,26.16,78.06,8.18,1.77,197.5,22.05,30.44
05-06-2005,25.65,79.19,4.07,1.41,275.81,22.57,29.08
06-06-2005,24.99,82.62,1.05,1.52,183.44,21.98,29.38
07-06-2005,25.79,77.06,0.59,1.77,227.44,21.87,30.74
08-06-2005,25.59,77.38,1.06,2.55,219.38,21.87,31.43
09-06-2005,24.05,84.75,3.16,3.1,261.5,21.35,27.06
10-06-2005,23.61,82.88,4.95,2.81,249.38,20.47,28.13
11-06-2005,24.33,79.81,0.37,3.38,262.69,21.12,29.01
12-06-2005,25.05,74.56,1.58,4.01,267.38,20.02,31.82
13-06-2005,25.93,74.31,0.95,2.05,274.25,20.63,31.52
14-06-2005,23.94,85.75,0.33,2.71,260.56,22.08,26.35
15-06-2005,25.51,75,0.23,2.65,251.31,21.12,31.51
16-06-2005,25.44,76.69,3.81,3.48,238.81,20.71,32.03
17-06-2005,24.78,80,2.29,4.41,248.19,21.73,29.12
18-06-2005,23.98,77.75,3.2,4.98,249.62,20.73,28.69
19-06-2005,24.51,78.56,6.29,5.09,248.25,20.46,30.13
20-06-2005,24.05,79.19,8.83,5.06,264.62,20.36,28.54
21-06-2005,23.76,79.31,5.25,5.05,265.88,20.34,28.21
22-06-2005,22.99,75.94,3.72,5.6,266.88,20.12,27.33
23-06-2005,24.25,75.38,0.74,4.48,265.5,20,30.13
24-06-2005,24.27,79.31,2.72,4.26,261.44,21.09,29.19
25-06-2005,24.32,79.62,1.59,4.22,259.38,20.94,29.05
26-06-2005,24,80.56,0.28,3.97,259.62,21.28,28.08
27-06-2005,23.75,82.06,0.38,4.16,253.25,20.9,27.41
28-06-2005,23.69,80.25,1.05,4.9,250.56,20.8,28
29-06-2005,24.15,77.94,1.42,4.6,249,20.23,29.79
30-06-2005,24.13,81.5,3.63,4.03,246.88,20.86,28.65
01-07-2005,23.87,81.38,5.34,4.53,258.56,21.56,27.47
02-07-2005,23.95,80.19,2.56,4.38,257.75,20.76,28.73
03-07-2005,24.08,80.38,2.6,4.5,258.31,21.02,28.66
04-07-2005,23.82,82,3.59,4.67,261.31,20.78,28.27
05-07-2005,24.08,78.19,2.49,5.93,264.75,20.68,28.4
06-07-2005,23.66,76.31,1.66,5.61,259.25,20.23,28.97
07-07-2005,24.45,78.62,0.6,4.71,270.56,20.81,29.78
08-07-2005,24.33,80.31,2.67,4.17,271.12,20.71,29.37
09-07-2005,23.9,78.62,0.77,4.78,263.12,20.42,28.12
10-07-2005,22.87,78.25,7.78,4,253.25,18.81,27.76
11-07-2005,23.02,78.69,2.72,3.94,257.69,18.72,27.98
12-07-2005,23.75,82.62,1.52,3.34,271.94,20.22,28.34
13-07-2005,23.82,82.69,7.86,2.12,237.75,20.67,28.48
14-07-2005,23.46,83.62,16.27,2.03,284.38,21.12,27.23
15-07-2005,23.25,86.88,15.88,1.96,272.56,20.98,26.24
16-07-2005,23.54,86,27.11,1.64,264.62,20.58,26.64
17-07-2005,23.5,86.56,6.14,2.17,266.5,21.15,26.99
18-07-2005,24.26,84.62,3.53,3.05,258.81,20.42,29.19
19-07-2005,23.9,86.38,3.52,2.92,276.31,21.31,27.51
20-07-2005,23.7,86.12,1.49,2.88,273.62,20.44,27.81
21-07-2005,23.48,84.56,1.64,3.55,270.19,20.79,27.59
22-07-2005,23.33,83.81,2,3.79,266.06,20.17,27.78
23-07-2005,22.76,88.19,18.37,3.7,266.25,20.57,25.89
24-07-2005,22.51,87.19,8.18,5.33,261.25,20.45,25.37
25-07-2005,23.18,81.5,7.51,6.68,271.31,20.47,27.4
26-07-2005,22.73,82.75,7.21,6.17,266.12,20.35,26.24
27-07-2005,23.26,81.75,2.77,5.79,260.94,20.08,27.89
28-07-2005,23.08,82,3.39,5.52,262,19.62,27.95
29-07-2005,22.44,83.12,2.73,5.52,259.19,19.5,26.14
30-07-2005,23.33,83.62,3.54,5.98,260.19,20.53,27.27
31-07-2005,23.64,82.06,2.9,6.36,263.06,21.28,27.55
01-08-2005,23.66,81.62,5.58,6.41,260.62,21.2,27.55
02-08-2005,23.1,82,3.67,6.46,259.12,20.94,26.29
03-08-2005,22.71,83.62,3.29,5.17,248.88,19.94,26.52
04-08-2005,22.98,84.44,2.27,4.85,259.06,20.24,27.01
05-08-2005,22.19,85.38,1.11,4.76,271.88,19.9,25.84
06-08-2005,22.9,82.44,0.38,4.55,268.88,19.35,27.88
07-08-2005,22.87,82.06,0.77,4.48,263.5,19.16,27.91
08-08-2005,23.06,82.94,1.39,4.12,262.44,19.26,27.9
09-08-2005,23.46,82.75,2.29,4.06,264.31,19.85,28.18
10-08-2005,23.14,85.94,15.68,4.14,274.5,20.21,26.93
11-08-2005,23.58,82.75,2.24,4.38,275.62,20,28.55
12-08-2005,23.54,81.62,0.56,4.54,279.75,20.07,28.5
13-08-2005,23.5,82.25,1.64,4.14,277.31,19.62,28.51
14-08-2005,23.56,83.38,2.01,4.31,269.06,20.15,28.65
15-08-2005,23.16,85.12,9.3,4.24,267.25,20.72,27.12
16-08-2005,21.73,85.75,2.4,4.48,259.44,19.78,24.04
17-08-2005,22.91,81.25,1.09,4.52,275.31,19.1,28.55
18-08-2005,22.85,81.62,0.19,3.91,267.75,19.04,27.51
19-08-2005,22.75,85.25,2.62,3.48,269.19,20.01,26.89
20-08-2005,23.38,79.56,0.14,3.48,272.12,19.05,29.23
21-08-2005,23.64,80.94,2.7,3.16,272.38,19.24,29.08
22-08-2005,24.08,80.94,2.77,2.2,275.62,19.71,29.29
23-08-2005,22.83,87.44,34.5,1.38,279.69,21.01,25.53
24-08-2005,22.96,85.88,2.06,1.81,276,20.12,26.43
25-08-2005,23.46,80.5,1.04,2.84,282.12,19.54,28.27
26-08-2005,23.06,82.56,1.54,2.24,322,19.4,27.76
27-08-2005,22.9,87.44,27.16,1.66,311.06,19.96,26.07
28-08-2005,23.97,85.38,16.18,1.73,229.94,20.56,28.48
29-08-2005,24.58,81.38,4.81,1.38,86.31,20.82,28.48
30-08-2005,25.01,79.81,0.9,1.93,251.81,20.28,30.15
31-08-2005,23.88,84.38,0.79,2.62,290.31,20.65,27.83
01-09-2005,23.94,84.56,11.71,1.7,323.75,20.62,28.24
02-09-2005,24.14,86.31,24.95,1.23,280.5,20.83,27.84
03-09-2005,23.51,90.69,17.97,2.52,217.69,21.71,25.82
04-09-2005,23.34,91,15.71,2.95,255.94,21.54,26.26
05-09-2005,22.87,89.44,1.9,2.75,254.38,20.88,25.65
06-09-2005,22.83,88.12,1.96,2.18,276.06,20.36,26.68
07-09-2005,22.97,85.94,11.18,1.43,229.19,19.59,26.72
08-09-2005,23.98,85.88,3.38,2.58,294.12,19.98,29
09-09-2005,23.01,89.38,0.99,3.22,262.5,20.63,26.12
10-09-2005,22.48,88.81,10.75,3.75,254.62,19.65,26.12
11-09-2005,22.29,88.31,4.33,3.95,250.69,20.55,24.83
12-09-2005,22.75,88.75,2.4,4.48,254.69,20.73,26.26
13-09-2005,23.11,86.62,1.8,4.33,250.75,20.38,27.05
14-09-2005,23.3,85.44,1.25,3.93,248.12,20.37,27.71
15-09-2005,22.99,85.5,0.82,3.12,251.81,20.18,27.19
16-09-2005,23.12,86.88,0.17,2.51,260.94,19.5,27.34
17-09-2005,23.23,84.25,0.21,2.76,271.94,18.94,28.34
18-09-2005,22.97,83.25,0.03,3.59,277.12,18.75,28.64
19-09-2005,22.17,83.56,1.12,4.5,271.62,18.8,27.05
20-09-2005,22.6,86.25,6.52,4.83,265.06,20.05,26.79
21-09-2005,23.31,84.25,1.49,4.02,256.88,19.63,28.45
22-09-2005,23.28,84.25,0.63,3.02,252.31,19.31,28.79
23-09-2005,23.11,83.81,0.27,2.68,250.69,18.64,28.81
24-09-2005,23.41,82.38,0.09,2.31,268.31,18.6,29.4
25-09-2005,23.67,81.5,0.07,2.12,289.75,18.77,29.55
26-09-2005,23.3,81.25,0.15,2.15,286.62,18.76,28.49
27-09-2005,23.79,82.81,0.24,1.9,292.5,19.5,28.51
28-09-2005,23.91,83.62,5.34,1.8,289.62,20.64,28.16
29-09-2005,23.4,85.19,5.16,1.9,290.81,20.01,27.57
30-09-2005,22.74,87.5,14.01,1.77,284.94,20.11,26.08
01-10-2005,23.26,82.94,1.47,1.63,314.56,19.15,27.75
02-10-2005,23.33,84.31,0.9,1.14,159.5,20.29,27.26
03-10-2005,23.92,81.06,6.34,0.88,259.44,19.76,28.26
04-10-2005,23.74,84.19,28.92,1.03,258.94,19.66,28.2
05-10-2005,22.8,86.56,15.74,1.05,62.12,20.41,25.84
06-10-2005,23.87,81.94,0.84,1.47,31.94,19.21,28.72
07-10-2005,24.11,84.25,6.2,1.19,81.88,19.55,28.72
08-10-2005,24.3,85.75,20,1.23,99.31,20.84,28.58
09-10-2005,23.8,85.56,20.05,1.67,90.81,21.05,27.94
10-10-2005,22.8,87.88,6.6,1.46,63.44,19.97,26.6
11-10-2005,22.91,86,6.78,1.27,87.69,19.67,27.14
12-10-2005,22.65,89.38,9.64,1.27,115.25,19.66,26.12
13-10-2005,23.12,87.31,19,0.76,67.19,19.93,27.12
14-10-2005,22.06,92,6.7,1.68,228.69,20.25,24.58
15-10-2005,22.87,86.31,3.47,1.79,216.94,19.18,27.73
16-10-2005,22.87,81.88,7.41,1,192.62,18.45,28.37
17-10-2005,23.17,86.38,24.07,0.97,214.81,19.18,27.36
18-10-2005,22.64,89.94,5.58,1.31,278.69,19.96,26.29
19-10-2005,22.67,90.44,3.21,2.13,253.81,20.46,25.9
20-10-2005,22.52,89.81,0.24,1.48,290.75,19.61,26.58
21-10-2005,21.62,91.56,4.75,1.43,271.12,19.84,23.64
22-10-2005,22.14,89.25,36.94,0.85,150.19,19.23,25.33
23-10-2005,21.7,93.44,35.9,1.28,240,20.58,23.56
24-10-2005,22.2,90.25,5.74,1.35,236.38,19.96,25.03
25-10-2005,21.37,91,41.57,1.62,274.31,19.02,23.94
26-10-2005,21.08,91.06,5.71,1.62,191.62,18.39,24.21
27-10-2005,21.26,93.19,5.09,1.47,317.5,19.26,24.19
28-10-2005,22.06,90.5,3.08,2.12,297.44,18.97,25.92
29-10-2005,23.15,89.81,2.17,2.56,286.25,20.16,27.4
30-10-2005,22.61,92.06,1.27,2.59,276.75,20.42,25.36
31-10-2005,23.4,89.38,0.76,1.59,301.81,20.38,27.46
01-11-2005,23.25,89.44,10.28,1.75,275.62,20.49,27.44
02-11-2005,22.21,89.31,6.61,1.33,137.25,18.74,26.85
03-11-2005,22.64,85.69,4.71,1.29,150.56,19.01,27.21
04-11-2005,20.89,89.19,3.93,2.04,39.38,18.46,24.8
05-11-2005,20.91,90.25,3.71,1.81,54,17.72,24.48
06-11-2005,21.94,89.88,1.45,2,58.56,18.66,25.98
07-11-2005,21.86,90.44,1.62,2.43,52.56,18.92,25.57
08-11-2005,21.99,88.88,1.22,2.13,52.25,18.1,27.1
09-11-2005,21.51,90.25,0.15,1.86,45.12,18.51,25.09
10-11-2005,22.4,87.62,0.14,1.81,40.5,18.84,27.01
11-11-2005,22.23,90.06,0.94,2.14,35.75,18.83,26.51
12-11-2005,21.58,88.69,8.66,1.81,45.06,18.47,25.51
13-11-2005,19.73,80.88,3.93,1.57,46,15.33,25.62
14-11-2005,18.69,77.56,0.46,1.37,53.06,12.33,25.44
15-11-2005,19.39,82.69,0,1.17,50.88,13.76,26.57
16-11-2005,17.69,78.31,0,1.65,56.06,12.08,24.75
17-11-2005,17.18,79.06,0,1.53,44.94,10.59,24.62
18-11-2005,17.03,78.5,0,1.48,63.94,10.95,24.29
19-11-2005,17.89,83.19,0,1.42,64.81,11.17,25.09
20-11-2005,19.19,81.94,0,1.61,50.31,14.12,25.76
21-11-2005,19.03,89.12,1.17,2.48,32.12,13.69,24.62
22-11-2005,20.63,93.19,3.84,3.31,50.75,18.11,23.76
23-11-2005,20.69,93.31,13.67,3.41,69.62,18,23.62
24-11-2005,18.88,91.25,6.24,3.35,81,17.11,21.74
25-11-2005,20.58,90.5,3.09,2.53,89.12,17.3,24.94
26-11-2005,20.75,88.94,0.61,2.58,81.12,17.96,25.3
27-11-2005,20.55,87.56,1.63,2.19,72,16.92,25.61
28-11-2005,19.32,84.12,0.52,1.69,70.94,15.09,25.43
29-11-2005,18.27,81.06,0.01,1.66,43.19,13.33,24.48
30-11-2005,18.97,73.19,0,0.97,129.25,12.29,25.87
01-12-2005,20.78,77.5,0,0.88,72.25,14,27.35
02-12-2005,21.27,84.69,1.15,0.82,153.06,17.07,26.54
03-12-2005,22.15,88.5,2.26,1.44,94.19,18.22,27.1
04-12-2005,20.32,93.81,2.26,1.48,206.88,18.4,23
05-12-2005,21.09,88.94,0.12,2.14,84.06,18.24,25.07
06-12-2005,19.76,82.38,0.02,1.88,70.38,15.71,25.67
07-12-2005,20.31,85.44,0,1.7,51.62,15.65,27.18
08-12-2005,18.2,72.19,0,1.38,29.12,12.91,26.39
09-12-2005,18.37,76.75,0.57,1.53,42.25,11.24,26.02
10-12-2005,20.01,84.31,1.03,1.85,41.19,13.65,26.55
11-12-2005,20.71,89.94,0.89,2.52,48.88,17.3,25.39
12-12-2005,20.94,89.19,2.03,2.27,64.56,17.53,24.84
13-12-2005,20.69,90.06,1.44,2.59,53.88,18,24.02
14-12-2005,21.25,86,0.14,1.99,73.44,17.11,26.49
15-12-2005,20.06,81.69,0,2.29,75.25,15.01,25.73
16-12-2005,18.06,79.94,0,1.95,45.31,13.26,25.53
17-12-2005,18.94,84.56,0.15,1.99,41.44,12.05,26.5
18-12-2005,20.23,88.94,0.11,1.95,23.81,16.74,24.51
19-12-2005,21.16,85.94,0.06,1.48,65.44,16.75,26.94
20-12-2005,21.33,84,0.01,1.3,28.5,16.45,27.41
21-12-2005,22.06,81.81,0,1.09,41.69,17.39,27.64
22-12-2005,22.32,79.25,0.07,0.9,171.75,17.49,27.56
23-12-2005,21.76,76.81,0.06,0.95,294.44,16.76,27.12
24-12-2005,21.12,78.5,0,0.92,128.38,16.11,26.97
25-12-2005,20.48,83.12,0,1.95,89,16.56,26.4
26-12-2005,19.41,81.31,0,1.96,74.62,15.01,24.97
27-12-2005,17.4,76.69,0,1.85,85.81,12.87,24.41
28-12-2005,17.61,81.5,0,1.66,91.31,10.55,24.61
29-12-2005,18.64,80.38,0,1.48,85.19,14.07,25.43
30-12-2005,17.55,78.88,0,1.59,81.12,11.9,24.77
31-12-2005,18.38,82.06,0,2.49,90.31,13.61,24.72
01-01-2006,17.97,80.25,0,2.34,88.31,12.9,24.92
02-01-2006,17.96,81.81,0,1.95,88.12,13.26,24.51
03-01-2006,18.47,80.69,0,1.69,83.31,13.53,25.45
04-01-2006,19.33,82.19,0.02,1.56,89.69,13.76,26.45
05-01-2006,21.01,84.69,0.05,1.84,85.44,15.95,26.9
06-01-2006,20.87,79.69,0,2.42,85.5,17.27,26.41
07-01-2006,21.11,83,0.02,2.18,88.69,16.11,27.2
08-01-2006,21.65,86.56,3.63,2.38,88.69,18.27,26.87
09-01-2006,22.15,84.44,0.42,2.12,85.44,17.98,27.73
10-01-2006,21.73,81.19,0.03,2.64,73.06,16.72,27.67
11-01-2006,19.33,76.06,0,2.14,72.38,14.74,26.88
12-01-2006,19.68,78.88,0,1.82,80.19,13.27,28.01
13-01-2006,20.2,72.38,0,1.98,79.69,14.96,28.4
14-01-2006,20.43,74.88,0,1.93,88.75,14.36,28.15
15-01-2006,20.82,81.94,0,1.73,98.06,16.23,26.39
16-01-2006,22.37,78.56,0,1.86,100,16.35,29.58
17-01-2006,22.33,75.19,0,1.58,96.75,17.27,29.55
18-01-2006,20.87,68.69,0,1.91,73.5,14.76,29.94
19-01-2006,19.19,63.44,0,1.98,77.44,11.49,28.96
20-01-2006,19.44,61,0,2.02,78.56,11.73,29.71
21-01-2006,19.92,62.69,0,2.12,81.19,12.36,29.7
22-01-2006,20.79,56.38,0,1.14,105.81,14.5,29.83
23-01-2006,20.86,54.62,0,1.21,130.62,14.17,30.01
24-01-2006,21.01,58.06,0,1.36,91.81,13.98,30.4
25-01-2006,19.83,68.25,0,2.06,96.75,12.4,28.45
26-01-2006,18.74,61.5,0,2.09,76.75,11.22,27.72
27-01-2006,20.58,76.19,0,2.88,88.5,14.43,28.52
28-01-2006,20.78,69.75,0,2.28,83.62,15.24,29.25
29-01-2006,19.35,62.19,0,2.05,74.56,12.88,29.46
30-01-2006,18.58,63.31,0,2.12,94.44,10.31,29.01
31-01-2006,18.98,67.62,0,2.38,88.31,11.55,28.71
01-02-2006,19.27,69.75,0,2.49,88.75,12.57,28.59
02-02-2006,19.68,70.62,0,2.65,84.5,13.07,28.73
03-02-2006,20.26,71.5,0,2.59,91.81,13.32,28.95
04-02-2006,22.36,73.38,0,2.93,95.5,15.33,30.9
05-02-2006,22.89,63.62,0,2.69,84.75,16.73,31.81
06-02-2006,20.32,56.88,0,2.5,88.38,13.85,30.49
07-02-2006,19.55,54.44,0,2.27,90.81,10.34,30.48
08-02-2006,18.92,59.31,0,2.27,80.06,11.39,29.08
09-02-2006,19.16,59,0,1.8,82,11.19,28.75
10-02-2006,19.9,57.88,0,2.07,72.06,12.14,30.32
11-02-2006,20.28,59.38,0,2.66,83.31,12.02,30.3
12-02-2006,20.18,58.31,0,2.62,94.31,13.08,29.26
13-02-2006,19.65,56.69,0,2.63,96.56,11.21,30.14
14-02-2006,20.36,49.94,0,2.26,94.56,11.26,31.19
15-02-2006,22.21,43,0,1.59,103.31,14.68,32.99
16-02-2006,22.7,48.44,0,1.59,107.75,14.27,33.19
17-02-2006,23.4,44.62,0,2.01,107.88,14.6,34.45
18-02-2006,23.8,48.06,0,2.73,99.38,15.3,34.72
19-02-2006,24,48.5,0,2.24,114.69,15.6,34.31
20-02-2006,24.11,44.56,0,2.7,101.38,15.17,34.89
21-02-2006,23.84,44.62,0,2.34,121.62,15.94,34.18
22-02-2006,23.08,41.44,0,2.89,92.88,14.47,33.81
23-02-2006,23.05,38.81,0,2.83,91.19,14.33,34.11
24-02-2006,23.02,33.25,0,2.79,88.31,13.03,34.27
25-02-2006,24.47,33.88,0,1.97,100.19,16.48,35
26-02-2006,24.04,34.81,0,1.54,95,15.44,34.25
27-02-2006,25.72,40.94,0,1.53,122.56,17.15,35.37
28-02-2006,27.01,45.75,0,1.2,128.94,18.59,35.65
01-03-2006,28.2,46.94,0,1.34,149.06,20.07,36.45
02-03-2006,28.07,50.5,0.01,2.32,141.25,20.62,35.59
03-03-2006,26.62,65.06,14.35,2.42,141.94,21.45,34.11
04-03-2006,25.6,68.5,3.28,2.41,144.44,20.99,32.97
05-03-2006,26.44,65.38,10.67,1.27,113.81,20.44,34.04
06-03-2006,24.94,73.31,17.21,1.63,133.62,19.81,30.87
07-03-2006,24.57,71.38,0.21,1.84,150,19.05,31.16
08-03-2006,25.39,59.12,0,1.91,134.5,20.02,32.91
09-03-2006,23.82,73.94,4.75,1.81,136.31,19.56,28.91
10-03-2006,25.36,72.5,4.27,1.46,168.81,19.62,32.12
11-03-2006,26.01,67.38,1.72,1.29,279.75,19.51,33.29
12-03-2006,25.52,54.12,0.1,1.07,298.62,17.02,33.68
13-03-2006,25.57,53.31,0,1.14,221.56,18.57,33.87
14-03-2006,25.32,59.94,0,1.34,198,17.39,33.9
15-03-2006,26.3,60.12,0.01,1.41,211.19,18.83,34.15
16-03-2006,26.75,55.19,0,0.98,274.25,18.67,34.19
17-03-2006,26.4,60.81,0,1.28,64.56,20.21,32.57
18-03-2006,26.69,55.56,0,2.07,101.56,19.76,34.58
19-03-2006,26.37,56.06,0,2.66,100.12,18.51,34.44
20-03-2006,26.41,57.06,0,2.28,84.56,19.51,33.99
21-03-2006,26.69,49.25,0,2.53,81.81,18.62,36.01
22-03-2006,27.44,45.38,0,2.16,101.88,17.96,36.29
23-03-2006,28.58,42.56,1.02,2.34,101.12,20.15,37.12
24-03-2006,28.26,45.75,0.47,1.95,96.38,20.73,36.25
25-03-2006,28.09,44.12,0,2.04,115.69,20.1,36.69
26-03-2006,28.29,44.31,0,1.42,141.38,21.36,36.94
27-03-2006,28.83,44.19,0,1.25,128.19,20.32,36.99
28-03-2006,28.43,33.25,0,2.53,112.31,19.82,37.66
29-03-2006,27.79,35.88,0,2.18,113.38,18.96,37.33
30-03-2006,28.77,44.19,0,2.27,119.62,20.65,36.65
31-03-2006,29.08,43.19,0,2.21,103.38,21.48,36.72
01-04-2006,29.65,36.81,0,1.8,121.81,20.98,37.21
02-04-2006,30.47,39.5,0,1.17,168.19,22.96,37.48
03-04-2006,29.84,47.44,0.34,1.19,221.5,23.09,35.98
04-04-2006,30.3,43.88,0.01,0.8,187.12,23.36,36.83
05-04-2006,30.87,39.75,0,1.38,156.5,24.47,37.02
06-04-2006,31.46,41.75,0,1.47,170.81,24.01,38.65
07-04-2006,32.03,38.88,0,1.45,197.81,24.46,38.89
08-04-2006,31.98,36.44,0,1.14,157.62,26.11,38.08
09-04-2006,32.31,36.31,0,1.35,161.75,26.14,38.65
10-04-2006,31.96,38,0,1.83,153.38,25.97,38.96
11-04-2006,31.02,39,0,1.23,157.06,23.47,39.23
12-04-2006,31.33,41.38,0,1.68,166.19,23.66,39.33
13-04-2006,31.67,39.44,0.03,1.55,160.12,24.19,39.54
14-04-2006,31.22,44.06,0.22,2.55,163.5,24.33,38.9
15-04-2006,28.75,55.38,12.06,1.24,160.19,24.19,35.16
16-04-2006,24.54,78.81,7.43,2.02,270.75,22.08,27.9
17-04-2006,25.7,70.81,1.26,2.09,279.69,21.58,32.4
18-04-2006,27.14,63.81,0.98,2.09,306.94,21.12,33.8
19-04-2006,27.73,57,0.3,1.16,136.19,20.51,35.44
20-04-2006,27.99,57.62,0.32,1.82,110.94,21.83,34.98
21-04-2006,27.9,52.81,0.03,2.2,85.56,20.83,35.23
22-04-2006,27.99,44.81,0,1.89,83.31,19.66,36.7
23-04-2006,29.34,37.56,0,1.94,83.12,20.72,38.08
24-04-2006,30.09,34.19,0,2.26,131.56,22.2,38.19
25-04-2006,29.61,47.94,0.52,1.85,287.56,23.4,36.58
26-04-2006,30.21,50.56,0.15,1.71,203,22.95,37.19
27-04-2006,30.04,49.25,0,1.89,304.56,25.51,35.79
28-04-2006,31.48,45.38,0,2.68,241.38,23.48,39.25
29-04-2006,30.8,45.56,0,2.74,291.06,22.8,39.52
30-04-2006,31.12,43.06,0,2.58,257,22.08,40.23
01-05-2006,31.62,40.62,0,3.39,259,23.73,39.71
02-05-2006,31.55,44.44,7.53,2.58,159.88,25.47,39.35
03-05-2006,27.9,63,1.02,1.3,145.94,24.49,31.97
04-05-2006,27.6,64,4.71,1.34,124.44,23.26,32.95
05-05-2006,27.61,66.81,1.52,1.55,247.06,22.69,33.47
06-05-2006,26.8,70.56,0.1,1.12,257.38,23.07,30.88
07-05-2006,28.94,61.12,0.21,1.25,175.06,22.13,35.76
08-05-2006,29.54,56.94,1.57,1.79,198.06,22.21,37.37
09-05-2006,29.16,55.44,7.1,1.39,189.19,22.12,37.15
10-05-2006,27.86,66.5,9.91,1.62,190,21.83,34.23
11-05-2006,27.81,67.5,7.02,1.15,177.12,22.83,33.39
12-05-2006,27.46,68.38,14.36,1.52,238,22.44,33.02
13-05-2006,27.06,67.31,2.98,2.12,232.19,21.83,33.75
14-05-2006,27.78,64.62,0.1,1.68,190.75,22.12,34.62
15-05-2006,28.11,64.25,1.18,2.38,217.38,23.2,34.5
16-05-2006,26.53,74.69,14.53,2.21,230.06,23.08,31.68
17-05-2006,26.44,71.94,4.81,3.38,275.56,23.08,32.23
18-05-2006,25.02,76.75,13.11,2.95,289.56,22.2,29.48
19-05-2006,25.33,76.38,0.53,3.45,277.88,22.05,29.71
20-05-2006,26.4,67.31,0.06,3.48,269.12,21.07,33.8
21-05-2006,26,68.44,2.06,3.08,273.38,20.77,32.6
22-05-2006,26.8,68.25,0.61,2.98,279,21.26,33.83
23-05-2006,26.73,69.19,2.83,3.2,267.44,21.52,33.49
24-05-2006,26.44,67.5,0.82,3.95,275.88,21.64,33.48
25-05-2006,24.63,79.81,5.22,3.57,275.06,21.12,29.65
26-05-2006,24.48,75.44,7.94,4.27,272.12,20.82,30.02
27-05-2006,23.55,77.75,9.02,4.69,267.44,20.52,29.49
28-05-2006,24.31,80.06,11.42,4.76,246.75,20.94,28.62
29-05-2006,24.5,79.25,7.48,6.52,239.56,21.87,27.96
30-05-2006,25.09,79.06,5.93,5.44,245.81,21.97,30.04
31-05-2006,24.12,77.06,7.51,5.59,241.44,21.27,28.63
01-06-2006,24,79.69,8.07,5.23,250.44,20.48,28.93
02-06-2006,24.23,79.38,4.44,4.34,249.31,20.55,29.15
03-06-2006,23.87,82.88,9.14,3.75,250.44,21.22,28.05
04-06-2006,23.63,76.69,2.14,4.09,249.56,20.59,27.86
05-06-2006,22.87,79,0.47,4.14,256.62,19.65,27.21
06-06-2006,23.12,78.19,6.92,3.42,265.62,19.15,28.82
07-06-2006,23.34,78.12,2.25,3.43,261.56,19.32,29.02
08-06-2006,24.49,73.5,0.05,3.01,276.94,19.11,31.19
09-06-2006,25.3,73.5,0.17,3.08,278.81,20.26,31.72
10-06-2006,25.05,73.44,0.08,3.34,260.62,20.54,31.33
11-06-2006,24.98,74.75,0,3.06,259.31,20.41,31.08
12-06-2006,25.19,71.31,0.01,3.06,262.88,20.13,32.01
13-06-2006,25.41,70.12,0.74,2.58,270,20.08,32.08
14-06-2006,25.21,74.94,0.13,2.28,273.88,21.12,30.15
15-06-2006,24.76,80.94,6,2.08,287.75,22.12,28.41
16-06-2006,24.67,76.56,11.81,2.06,285.12,21.51,28.73
17-06-2006,24.35,80.5,5.28,1.8,261.19,20.24,28.98
18-06-2006,24.89,81.5,6.27,1.16,304.5,21.67,28.52
19-06-2006,24.79,83.75,32.01,1.52,253.12,21.33,28.69
20-06-2006,23.39,83.75,17.58,2.22,268.5,19.55,28.38
21-06-2006,23.36,84.25,1.43,2.05,274.62,20.51,26.25
22-06-2006,24.03,82.19,3.83,2.23,259.25,21.08,28.52
23-06-2006,23.65,84.81,7.97,4.02,242.56,20.76,27.19
24-06-2006,23.85,83.5,5.99,4.75,245.19,20.74,28.68
25-06-2006,23.91,81.12,5.07,5.58,254.5,20.8,28.3
26-06-2006,23.14,84.62,2.22,4.34,256.25,20.67,26.39
27-06-2006,23.88,83.88,3.25,4.28,260,20.62,28.37
28-06-2006,23.62,84.06,3.7,4.7,259.75,20.86,28.01
29-06-2006,23.95,82.5,9.9,4.7,259.62,21.19,27.95
30-06-2006,23.27,82.81,2.3,4.88,261.81,20.74,27.15
01-07-2006,23.98,80.38,1.48,5.81,256.69,20.55,29.22
02-07-2006,23.99,80.44,2.45,6.54,258.81,21.01,28.46
03-07-2006,23.65,80.44,1.21,6.57,260.38,21.31,27.13
04-07-2006,23.85,79.38,1.89,6.93,253.44,21.11,27.68
05-07-2006,23.65,79.44,1.09,6.11,254.25,20.49,28.44
06-07-2006,23.78,79.56,1.96,5.43,264.75,20.36,28.98
07-07-2006,23.85,80.62,2.46,4.62,267.38,19.81,29.5
08-07-2006,24.37,79.94,1.97,4.68,268.44,20.88,29.6
09-07-2006,24.05,80.38,1.07,4.71,265.12,20.71,29.26
10-07-2006,23.65,80.31,2.32,4.63,268.12,20.08,28.87
11-07-2006,23.73,79.69,2.54,4.79,265.81,20.35,28.94
12-07-2006,23.3,81.56,6.33,4.91,264.81,20.43,27.94
13-07-2006,23.01,83.5,10.33,5.19,261.62,20.36,27.08
14-07-2006,23.3,83.75,5.02,4.73,265.25,20,27.14
15-07-2006,23.41,84.19,11.88,4.93,271.25,20.44,27.28
16-07-2006,23.62,81.75,1.33,5.09,275.75,20.3,28.75
17-07-2006,23.55,79.69,1.14,5.49,269.56,20.21,28.98
18-07-2006,23.46,79.94,1.31,5.23,261.31,19.78,28.73
19-07-2006,23.84,79.81,1.94,4.68,265.31,19.95,29.49
20-07-2006,23.63,80.94,1.71,4.51,268.19,20.01,28.66
21-07-2006,23.54,80.5,0.83,4.45,269.69,20.13,28.31
22-07-2006,23.38,79,0.51,4.48,266.44,19.66,28.61
23-07-2006,22.84,80.75,0.39,3.8,268.94,19.37,27.99
24-07-2006,24.01,78.19,0.14,3.56,281.75,19.66,30.28
25-07-2006,24.3,78.19,0.59,3.26,286.19,19.8,30.03
26-07-2006,23.71,82,5.95,3.7,272.12,20.69,27.62
27-07-2006,22.33,81.06,3.72,4.5,265.06,19.37,26.56
28-07-2006,21.83,79.5,1.65,5.25,260.31,18.56,27.07
29-07-2006,22.94,79.81,0.95,4.51,262.12,19.38,28.42
30-07-2006,23.89,78.12,1.14,4.45,265.12,19.55,29.75
31-07-2006,23.33,79.62,0.77,4.69,272.25,19.94,28.08
01-08-2006,23.79,77.44,1.34,4.27,275.62,18.91,30.35
02-08-2006,23.3,77.94,0.68,4.38,275.56,19.27,28.94
03-08-2006,23.87,78.38,1.52,4.63,272.94,19.63,29.8
04-08-2006,23.91,78.75,0.86,4.57,266.75,20.38,29.29
05-08-2006,22.82,82.12,0.75,4.38,255.44,19.94,26.82
06-08-2006,23.9,77.75,1.21,3.95,258.38,19.07,30.41
07-08-2006,24.19,76.12,0.15,3.91,263.69,19.48,30.51
08-08-2006,22.81,79.56,0.64,3.87,259.38,19.17,28.56
09-08-2006,23.38,78.06,2.48,4.48,268.12,18.76,29.45
10-08-2006,23.31,80.94,4.39,4.98,260.5,19.68,28.11
11-08-2006,23.53,80.69,10.44,5.35,260.25,19.92,28.49
12-08-2006,23.09,83.31,5.89,5.36,259.88,20.65,27.05
13-08-2006,23.05,81.75,4.14,5.25,265.5,20.66,26.39
14-08-2006,23.23,79.94,1.81,5.16,269.56,20,28.68
15-08-2006,23.62,80.5,4.22,5.43,270.06,19.77,28.57
16-08-2006,24.01,77.62,1.52,6.23,260.94,20.33,29.09
17-08-2006,23.94,78.5,3.06,5.7,263.56,20.87,28.94
18-08-2006,23.56,80.44,1.44,4.35,260.62,19.83,28.49
19-08-2006,24.22,80.5,5.15,3.26,263.69,19.61,29.99
20-08-2006,23.57,82.31,2.14,2.5,292.69,20.33,27.83
21-08-2006,23.23,83.56,3.5,2.15,292.5,20.33,26.69
22-08-2006,24.44,77.19,0.72,2.47,287,19.55,30.43
23-08-2006,24.23,75.94,0.08,2.74,284.44,19.59,29.76
24-08-2006,24.51,73.56,0.63,2.81,288.12,19.55,31.04
25-08-2006,24.48,75.62,6.82,2.02,256.69,19.94,30.55
26-08-2006,24.11,77.81,1.61,3.2,266.19,20.19,29.61
27-08-2006,23.96,75,0.06,3.88,265.94,19.77,30.48
28-08-2006,23.44,77.81,1.03,3.8,277.25,19.67,29
29-08-2006,23.75,76.5,0.67,3.88,284.81,19.53,29.97
30-08-2006,23.69,79.06,0.73,3.52,275.06,19.75,29.29
31-08-2006,24.69,74.12,0.08,3.16,278.5,19.55,31.62
01-09-2006,24.85,73.25,0.84,2.91,283.38,19.48,31.86
02-09-2006,25.49,72.5,4.02,2.05,311.56,19.73,32.25
03-09-2006,24.96,77.88,1.09,2,333.31,20.83,29.83
04-09-2006,24.55,78.25,1.7,2.05,284.31,21.26,28.91
05-09-2006,25.02,73.31,0.21,2.75,261,19.89,32.08
06-09-2006,25.19,75.31,10.33,1.33,222.19,19.99,31.03
07-09-2006,25.37,76.69,3.75,1.52,144.81,20.8,31.13
08-09-2006,25.14,76.69,0.42,2.02,134.81,21.53,30.33
09-09-2006,25.12,71.5,3.01,2.13,137.69,20.02,32.15
10-09-2006,23.81,81.81,4.52,1.08,157.25,20.39,28.19
11-09-2006,24.26,80.06,7.04,1.76,233.62,20.23,30.71
12-09-2006,24.2,82.44,11.39,3.2,253.81,20.87,29.62
13-09-2006,23.37,86.81,9.56,3.57,255.81,21.05,27.82
14-09-2006,22.39,86.81,5.31,3.8,251.38,20.31,25.98
15-09-2006,22.25,86.56,2.21,3.69,245.56,19.6,26.15
16-09-2006,22.4,85.31,8.32,4.5,238.19,20.33,25.8
17-09-2006,22.94,83.5,2.36,4.16,254.38,19.95,27.47
18-09-2006,22.8,81.12,2.44,4.16,256.69,19.44,28.18
19-09-2006,23.19,81.94,1.32,3.99,255.62,19.33,28.84
20-09-2006,23.02,83.62,1.64,3.46,254.44,19.81,27.48
21-09-2006,23.4,81.19,3.64,3.7,243.19,19.27,29.02
22-09-2006,22.8,82.81,1.13,3.24,254.19,19.51,28.37
23-09-2006,23.85,80.56,1.22,2.9,255.06,18.93,30.24
24-09-2006,23.31,84.56,5.18,2.81,251.62,19.88,27.55
25-09-2006,22.24,86.5,7.75,3.09,243.69,19.94,25.69
26-09-2006,22.91,79.31,2.28,3.99,270.88,19.01,28.48
27-09-2006,23.51,74,0.37,2.81,293.88,17.6,30.19
28-09-2006,24.17,77.69,0.21,3.06,286.69,19.24,30.44
29-09-2006,24.19,77.56,2.41,2.99,296.5,19.37,30.43
30-09-2006,23.9,80.44,3.88,3.06,280.81,19.62,29.37
01-10-2006,24.05,80.5,3.35,3.14,273.19,19.92,29.79
02-10-2006,23.91,80.5,2.36,3.06,259.19,19.69,29.87
03-10-2006,24.41,78.69,1.25,2.8,247.69,19.54,30.76
04-10-2006,23.97,79.62,1.67,2.84,255.62,20.08,30.16
05-10-2006,24.3,80.25,2.57,3.06,259.56,20.05,30.19
06-10-2006,24.19,81.44,5.37,3.13,264.75,20.19,29.08
07-10-2006,24.29,82.44,8.77,2.96,277.12,20.28,29.93
08-10-2006,23.62,85,11.03,2.72,280.44,20.82,28.58
09-10-2006,23.49,83.06,2.31,2.2,263,19.55,28.68
10-10-2006,24.03,79.62,2.17,1.21,207.38,20.5,28.79
11-10-2006,24.47,77.56,0.32,0.88,212,20.35,29.64
12-10-2006,25.01,71.75,1.32,1.44,49.88,19.29,31.44
13-10-2006,25.07,71,1.34,1.27,133.31,18.87,31.52
14-10-2006,25.05,72.31,1.6,1.29,144.62,19.08,31.59
15-10-2006,24.76,75.5,2.44,1.11,106,19.98,29.85
16-10-2006,23.78,79.75,2.16,1.7,104.94,20.65,28.26
17-10-2006,22.91,81.88,0.73,1.45,66,20.32,26.3
18-10-2006,24.05,77.38,1.13,1.85,89.69,19.81,29.83
19-10-2006,23.45,81,1.74,1.56,107.31,19.73,28.25
20-10-2006,23.72,78.62,2.83,1.76,116.62,20.06,29.26
21-10-2006,23.64,78.12,0.8,1.8,106.12,19.69,29.3
22-10-2006,24.37,69.62,0.13,2.34,91.88,19.65,31.68
23-10-2006,23.7,73.12,1.9,2.22,89.31,18.3,31.44
24-10-2006,23.13,76,0.85,2.36,80.69,19.43,29.02
25-10-2006,22.73,81.06,2.75,2.41,73.81,18.5,28.58
26-10-2006,23.49,77.81,2.29,2.63,72.56,18.83,29.71
27-10-2006,23.3,80.56,2.11,2.87,74.75,19.33,28.88
28-10-2006,23.4,81.12,5.67,1.52,122.94,19.72,28.88
29-10-2006,23.66,82.31,3.51,0.99,215.38,20.62,28.24
30-10-2006,23.01,82.38,3.31,1.69,135.69,20.44,27.25
31-10-2006,23.78,80.25,1.25,1.41,77.62,19.33,30.28
01-11-2006,23.54,81.38,6.95,1.54,129.56,19.79,28.84
02-11-2006,22.59,87.19,5.88,1.59,135.94,19.73,26.9
03-11-2006,22.3,85.12,5.69,2.13,78.62,19.66,26.55
04-11-2006,21.53,87.25,9.86,1.56,120.81,18.44,25.3
05-11-2006,22.93,83.25,2.87,1.54,122.94,19.09,28.18
06-11-2006,21.86,88.56,10.32,1.28,72.31,19.75,24.98
07-11-2006,21.3,82.12,1.42,2.08,61.69,18.28,25.58
08-11-2006,21.88,80.88,0.61,1.23,75.62,16.7,26.95
09-11-2006,21.55,86.44,4.68,1.39,73.12,19.7,24.2
10-11-2006,22.61,82.38,1.43,2.07,50.75,18.54,27.76
11-11-2006,22.98,80.06,0.32,2.5,70.69,19.83,28.59
12-11-2006,23.11,77.81,0.12,2.31,66.69,18.36,29.33
13-11-2006,22.58,79.81,0.11,2.52,69.94,18.62,28.52
14-11-2006,23.08,80.5,1.42,2.05,87.31,18.73,29.15
15-11-2006,22.57,82.31,1.04,2.51,86.44,19.22,27.52
16-11-2006,23.24,79.06,0.38,2.62,77.69,18.42,29.55
17-11-2006,23.31,80.19,2.39,2.81,77.19,18.18,29.61
18-11-2006,22.4,86.44,9.19,2.27,80.62,19.64,26.4
19-11-2006,23.33,82.88,0.93,1.95,94.31,19.97,28.84
20-11-2006,23.53,83.75,7.92,2.3,97.12,20.15,28.77
21-11-2006,22.71,78.81,0.87,2.4,100.5,18.26,28.98
22-11-2006,22.06,80.31,1.3,1.97,113.81,18.3,27.94
23-11-2006,22.94,79.12,4.13,0.8,109.25,17.57,28.92
24-11-2006,23.17,79.81,0.87,1.41,111.62,19.35,28.98
25-11-2006,22.3,73.56,0,1.85,123.12,17.51,29.54
26-11-2006,23.54,78.44,0.31,1.16,115.31,17.96,30.37
27-11-2006,23.89,79.44,0.28,2.15,112.5,20.12,30.05
28-11-2006,23.56,76,1.29,2.01,109.88,19.71,30.22
29-11-2006,23.3,76,0.11,2.27,94.31,19.12,30
30-11-2006,23.38,74.25,0,2.44,95.69,18.76,30.27
01-12-2006,21.33,69.69,0,2.65,96.06,16.29,28.84
02-12-2006,20.29,71.88,0,2.25,91.81,14.31,28.5
03-12-2006,21.55,74.06,0,2.92,89.88,15.44,29.62
04-12-2006,21.42,74.12,0,2.91,89.31,16.65,28.51
05-12-2006,21.09,71.69,0,2.45,89.44,15.43,29.53
06-12-2006,20.22,69.94,0,2.28,86.38,15.44,27.71
07-12-2006,20.05,67.38,0,2.36,87.5,13.7,29.81
08-12-2006,20.58,67.81,0,2.29,90.69,13.9,30.23
09-12-2006,20.5,68.69,0.18,2.12,93.75,14.23,29.33
10-12-2006,22.12,77.25,0.33,2.14,85.06,15.24,30.24
11-12-2006,24.15,76.44,0.45,1.69,113.94,19.12,30.4
12-12-2006,23.94,76.56,0.1,2.36,100.19,20.37,30.08
13-12-2006,23.31,70.12,0,3.19,93.06,18.58,30.41
14-12-2006,21.83,68.44,0,3.08,81,16.28,30.37
15-12-2006,21.08,68.19,0,2.88,80.12,15.48,30.23
16-12-2006,20.32,66.62,0,3.2,77.94,14.15,29.88
17-12-2006,20.23,68.44,0,3.02,88.44,14.1,29.03
18-12-2006,20.79,66.12,0,2.23,84.5,13.67,31.26
19-12-2006,20.68,61.5,0,2.04,77.75,13.85,31.33
20-12-2006,20.51,67.12,0,2.64,84.5,14.4,29.03
21-12-2006,21.21,64.69,0,2.67,86.06,14.15,29.95
22-12-2006,21.26,68.12,0,3.32,88,14.85,29.66
23-12-2006,21.6,67.44,0,2.93,87.75,14.9,30.3
24-12-2006,21.55,67.06,0,2.62,83.75,16.4,29.32
25-12-2006,21.57,65.88,0,2.62,81.31,15.29,30.45
26-12-2006,21.15,65.06,0,2.56,89.31,15.21,29.97
27-12-2006,21.35,65.62,0,2.62,103.38,14.99,30.26
28-12-2006,21.26,59.56,0,2.3,103.81,14.38,31.08
29-12-2006,20.99,54.44,0,1.76,84.75,14.41,31.02
30-12-2006,20.15,54.81,0,1.77,84.94,11.76,30.4
31-12-2006,20.08,57.06,0,1.63,97.12,11.99,29.98
01-01-2007,20.57,58.88,0,1.73,109.94,13.86,29.86
02-01-2007,20.45,54.5,0,1.9,73.88,11.53,30.98
03-01-2007,20.55,54.38,0,1.82,92.44,12.38,30.78
04-01-2007,21.73,50.56,0,1.27,88.62,13.52,31.79
05-01-2007,21.3,54.81,0,1.62,98.5,12.52,32
06-01-2007,21.54,59.62,0,2.61,99.44,15.13,31.45
07-01-2007,21.58,58.44,0,2.8,94.25,14.72,31.23
08-01-2007,21.87,58.31,0,2.86,90.94,13.76,31.52
09-01-2007,22.76,63.38,0,2.92,93,14.87,32.07
10-01-2007,23.16,58.38,0,2.68,100.69,17.01,32.01
11-01-2007,23.5,61.25,0,2.3,104.38,16.14,32.54
12-01-2007,23.85,58.62,0,2.71,94.56,17.72,32.65
13-01-2007,22.55,49.94,0,2.46,90.25,14.98,33.27
14-01-2007,22.21,50.44,0,1.88,93.19,12.85,33.49
15-01-2007,23.33,56.44,0,1.6,105.94,16.3,32.78
16-01-2007,23.86,54.06,0,1.71,113.06,17.24,33.4
17-01-2007,23.12,47.69,0,1.78,99.06,14.1,33.73
18-01-2007,22.51,43.56,0,2.17,92.44,14.2,33.5
19-01-2007,22.01,43.31,0,1.92,95.56,13.44,32.55
20-01-2007,22.64,51.06,0,2.22,93.81,13.74,33.22
21-01-2007,22.51,51.31,0,2.39,106,13.94,33.2
22-01-2007,22.2,45.19,0,1.89,97.31,14.71,31.43
23-01-2007,22.82,37.56,0,2.23,102.75,14,33.9
24-01-2007,23.15,50.81,0,2.37,101.56,14.98,33.4
25-01-2007,23.29,54.44,0,2.8,99.88,16.59,32.48
26-01-2007,24.09,51.69,0,2.42,101.19,16.69,34.13
27-01-2007,24.56,61.62,1.92,2.96,106.56,18.24,33.08
28-01-2007,24.69,58.44,0.48,3.39,106.31,18.69,33.05
29-01-2007,24.39,57.56,0.04,3.36,109,18.64,32.58
30-01-2007,24.37,53.44,0,3.03,110.25,18.17,33.42
31-01-2007,23.48,47.75,0,2.67,106.06,16.1,33.97
01-02-2007,23.28,42.5,0,2.2,92.19,13.94,34.49
02-02-2007,22.96,42.38,0,2.47,104.25,13.73,33.43
03-02-2007,23.39,47.62,0,1.26,90.69,15.53,32.77
04-02-2007,23.66,44.81,0,1.05,158.19,14.77,32.63
05-02-2007,24.01,42.31,0,1.06,126.69,15.3,33.01
06-02-2007,23.62,38.31,0,1.66,107.94,14.89,33.32
07-02-2007,23.56,36,0,1.66,127.44,14.94,33.43
08-02-2007,23.63,38.56,0,2.21,122.38,15.17,33.19
09-02-2007,22.77,42.12,0,3.02,108.12,13.91,32.2
10-02-2007,23.61,50.44,0,2.34,120.38,14.72,32.48
11-02-2007,25.36,50.81,0,1.37,149.44,18.21,32.51
12-02-2007,25.94,52.19,0,1.68,190.81,18.89,33.3
13-02-2007,25.4,54.44,0,2.8,265.5,19.8,33.3
14-02-2007,24.44,49.12,0,1.96,278.44,16.27,34.23
15-02-2007,24.68,49.44,0,2.02,266.19,15.64,34.38
16-02-2007,24.62,43.69,0,1.7,232.81,15.96,33.9
17-02-2007,25.46,43.38,0.07,0.96,71.81,17.51,32.73
18-02-2007,25.67,57,0.08,2.32,116.56,20.87,30.88
19-02-2007,25.64,55.81,0.01,3.49,114.19,19.92,32.42
20-02-2007,25.18,47.25,0,3.49,93.69,19.24,33.48
21-02-2007,24.01,44.75,0,2.8,92.94,17.69,33.07
22-02-2007,23.6,43.81,0,2.5,102.38,15.17,33.45
23-02-2007,23.59,40.38,0,2.34,113.5,14.36,34.04
24-02-2007,23.9,36.81,0,1.52,116.12,14.52,33.94
25-02-2007,26.62,37.56,0,0.6,155,18.33,34.98
26-02-2007,28.16,41.31,0.03,1.06,168.38,19.05,36.08
27-02-2007,29.09,39.12,0.02,1.6,141.69,22.48,35.7
28-02-2007,28.23,38.88,0,1.79,123,22.19,35.75
01-03-2007,27.69,42.19,0,2.09,229.81,18.8,36.05
02-03-2007,27.98,45.94,0,1.49,80.81,21.67,34.65
03-03-2007,28.87,40.31,0,2,110.62,22.05,35.3
04-03-2007,28.41,42.25,0,2.88,119.25,21.33,35.26
05-03-2007,28.23,38.44,0,1.93,99.38,20.56,35.15
06-03-2007,27.73,36.5,0,1.7,110.94,19.42,36.4
07-03-2007,27.56,39.69,1.16,1.54,179.38,19.7,35.93
08-03-2007,27.35,46.31,0.51,1.07,159.81,19.75,35.44
09-03-2007,27.75,38.56,0,2.23,148.62,19.9,35.32
10-03-2007,28.26,40.12,0,2.55,144.88,20.5,35.16
11-03-2007,27.96,37.94,0,2.65,138.38,21.05,35.8
12-03-2007,26.93,33.88,0,2.25,124.19,19.61,35.63
13-03-2007,26.76,33.88,0,1.73,135,18.68,36.15
14-03-2007,27.98,43.44,0,2.06,129.81,19.77,35.8
15-03-2007,28.73,37.81,0,1.83,126.94,20.42,36.8
16-03-2007,28.83,35.81,0,2.23,113.25,20.62,37.25
17-03-2007,28.82,38.5,0,2.39,89.81,21.45,37.25
18-03-2007,28.07,33.81,0,2.07,110.5,19.78,37.1
19-03-2007,28.47,30.5,0,1.7,112.88,20.25,37.4
20-03-2007,28.55,26.38,0,2.04,122.25,20.16,37.76
21-03-2007,29.06,36.44,0,1.28,150.06,19.92,37.09
22-03-2007,29.87,37.38,0,1.66,146.5,22.04,38.33
23-03-2007,29.21,30.44,0,2.34,132.44,20.97,37.84
24-03-2007,29.74,33.94,0,1.17,143.5,21.22,38.41
25-03-2007,30.33,31.75,0.62,1.27,138.88,21.71,38.33
26-03-2007,30.72,41.12,0.42,1.24,167.81,22.93,38.19
27-03-2007,31.11,34.06,0,2.05,144,24.44,38.19
28-03-2007,31.03,31.44,0,1.73,112.25,23.32,38.04
29-03-2007,29.68,27.94,0,2.38,114.88,22.31,38.01
30-03-2007,28.76,27.56,0,2.28,110.75,20.55,37.99
31-03-2007,28.21,28.56,0,1.8,114.19,18.72,37.55
01-04-2007,30.57,39.81,0.01,1.65,90.69,22.79,38.03
02-04-2007,31.02,34.69,0,2.25,104.75,24.08,38.62
03-04-2007,29.83,31.38,0,2.26,111.5,23.42,36.48
04-04-2007,30.14,28.38,0,2.82,114.06,21.41,38.54
05-04-2007,29.76,35.19,0,3.09,115.19,21.19,38.89
06-04-2007,28.93,36.25,0,2.58,116.81,20.65,37.89
07-04-2007,28.38,36.81,0,1.77,120.38,22.19,35.23
08-04-2007,29.02,40.62,0,1.85,132.44,22.7,36.77
09-04-2007,29.71,41.75,0.01,2.23,136,22.07,37.71
10-04-2007,30.6,41.88,0,2.45,129.31,23.04,38.35
11-04-2007,30.69,42.12,0.74,1.19,142,23.75,37.48
12-04-2007,28.98,54.81,9.26,1.27,144.56,23.8,35.55
13-04-2007,28.76,56.12,2.88,1.99,96.56,22.4,36.12
14-04-2007,28.71,52.44,1.71,2.05,99.38,21.85,35.98
15-04-2007,28.64,49.06,0.39,2.52,105.12,21.37,36.26
16-04-2007,28.83,45.5,1.1,1.87,106.31,21.59,37.05
17-04-2007,27.65,56.88,3.57,1.55,233.44,21.6,33.92
18-04-2007,28.49,58.56,2.66,1.12,233.19,21.82,35.2
19-04-2007,27.55,67.94,14.73,1.1,165.31,22.67,33.13
20-04-2007,28.06,65.94,4.27,0.62,222.62,22.4,34.24
21-04-2007,26.09,75.56,39.35,1.78,168.12,22.89,30.06
22-04-2007,26.44,70.69,3.13,1.06,149.5,21.52,31.3
23-04-2007,26.12,68.31,1.56,1.32,296.25,21.62,30.68
24-04-2007,26.59,67.81,0.45,1.48,199.81,20.55,33.23
25-04-2007,28.23,62.12,0,1.36,148.5,21.16,34.58
26-04-2007,28.72,57.56,0.51,1.52,133.12,21.64,36.19
27-04-2007,28.6,61.12,0.06,1.74,148.38,22.51,36.08
28-04-2007,28.2,62.88,0.01,0.95,155.88,22.4,33.9
29-04-2007,28.73,61.25,0,1.1,218,22.6,34.86
30-04-2007,29.13,61.56,4.2,1.31,177.31,22.15,36.48
01-05-2007,28.05,66.56,9.08,1.75,296.38,22.73,34.57
02-05-2007,27.66,70,5.24,1.52,296.38,22.65,33.51
03-05-2007,26.9,73.56,6.96,2.34,274.38,22.77,32.76
04-05-2007,27.68,69.31,0.19,1.89,149.19,21.8,34.47
05-05-2007,27.98,68.38,0.8,1.48,267.62,22.4,33.73
06-05-2007,26.94,74.69,17.74,1.84,266.06,23.01,31.9
07-05-2007,25.3,76.81,2.2,1.72,194.06,22.71,28.92
08-05-2007,24.34,82.5,1.1,1.78,256.38,22.26,27.81
09-05-2007,25.26,77.94,4.69,2.63,252.25,21.65,30.09
10-05-2007,26.62,69.88,0.22,3.64,259.94,21.82,33.43
11-05-2007,27.65,67.31,0,3,276.75,20.8,36.3
12-05-2007,24.87,77.12,0,3.16,253.19,22.32,27.51
13-05-2007,27.37,67.69,0,3.29,286.44,21.19,36.08
14-05-2007,27.42,65.69,0.03,3.78,283.69,21.42,36.02
15-05-2007,27.48,63.19,0,3.39,286.06,21.17,35.27
16-05-2007,28.3,56.69,0,2.88,279.5,20.63,36.94
17-05-2007,28.33,58,0,2.67,272.69,20.55,36.81
18-05-2007,27.19,64.31,0,2.36,269.06,22.93,33.63
19-05-2007,28.19,60.44,0,2.51,269.69,20.8,36.52
20-05-2007,28.37,60.62,0,2.71,260.56,22.17,35.98
21-05-2007,28.4,57.56,0,2.62,257.25,21.18,36.62
22-05-2007,28.28,63.19,0.09,2.23,248.62,21.94,35.36
23-05-2007,27.94,64.81,2.76,1.63,228.69,22.61,34.1
24-05-2007,26.91,71.56,10.91,1.31,211.56,23.2,32.52
25-05-2007,25.18,77,18.4,1.95,197.69,22.11,29.94
26-05-2007,25.77,75.12,4.88,2.42,257.12,21.51,31.42
27-05-2007,25.32,77.06,11.42,1.91,275.75,21.58,30.37
28-05-2007,24.69,77.88,3.3,2.87,262,21.66,30.08
29-05-2007,23.87,79.5,2.55,1.99,243.38,20.71,28.28
30-05-2007,24.26,79.12,2.96,1.56,226.69,20.2,29.18
31-05-2007,25.99,72,0.07,2.21,221.44,20.23,33.14
01-06-2007,26.38,70.62,0.01,2.42,233.38,20.67,33.41
02-06-2007,26.79,69.94,0.4,2.7,252.69,21.52,33.06
03-06-2007,25.42,74.81,7.13,2.06,263.31,21.82,31.33
04-06-2007,26.58,71.19,0.47,1.83,269.75,21.12,32.24
05-06-2007,26.61,72.94,10.47,1.34,129.5,22.17,31.88
06-06-2007,26.63,73.25,2.9,1.48,269.75,21.79,31.5
07-06-2007,24.7,83.62,3.6,1.59,203.81,22.02,27.74
08-06-2007,25.52,73.81,1.74,2.65,247.69,20.53,31.55
09-06-2007,26.26,72.88,0.16,2.9,258,21.24,32.98
10-06-2007,24.98,79.25,0.4,3.36,253.5,21.94,29.37
11-06-2007,25.13,78.56,10.15,2.88,262.44,21.47,30.79
12-06-2007,24.48,83.12,4.51,2.3,225.12,21.1,28.55
13-06-2007,25.39,79.44,2.23,2.45,259.69,21.6,30.46
14-06-2007,24.61,82,3.45,2.32,247.25,21.63,28.4
15-06-2007,24.95,78.5,3.08,2.43,267.5,21.16,30.56
16-06-2007,23.69,84,3.22,3.05,261.31,21.4,27.3
17-06-2007,24.47,79.69,2.64,3.15,237.81,20.62,29.34
18-06-2007,23.92,84.12,5.32,3.97,258.19,20.57,27.96
19-06-2007,23.1,83.62,5.4,3.99,254.5,19.94,27.03
20-06-2007,22.4,79.75,2.97,5.1,271.12,19.56,26.6
21-06-2007,22.65,79.12,6.06,4.73,262,18.6,28.15
22-06-2007,23.28,85.75,16.59,6.24,247.94,20.85,25.8
23-06-2007,24.03,80.81,8.24,6.74,243.44,22.01,27.29
24-06-2007,24.08,80.56,3.26,4.71,242.31,21.23,27.97
25-06-2007,24.06,78.69,0.83,4.2,263.12,20.62,29.12
26-06-2007,23.84,81.25,2.51,3.82,281.69,20.6,28.33
27-06-2007,23.47,80.25,1.72,4.44,264.62,20.49,27.66
28-06-2007,23.43,81,3.4,5.29,260.88,20.73,26.94
29-06-2007,23.16,79.5,2.77,5.77,251.94,20.35,27.69
30-06-2007,23.06,81.06,2.39,5.45,244.56,19.94,27.36
01-07-2007,23.96,81.19,5.5,5.62,247.31,20.82,28.64
02-07-2007,23.48,81.56,7.32,5.13,251.69,21.09,27.04
03-07-2007,23.84,80.25,4.8,5.41,258.69,20.79,28.49
04-07-2007,23.41,82,6.11,4.62,260.62,20.37,27.67
05-07-2007,23.32,80.94,1.25,4.28,260.88,20.09,27.36
06-07-2007,24.26,80,2.35,5.05,256.31,21.01,28.67
07-07-2007,23.83,81.5,1.11,4.84,264.81,21.28,27.78
08-07-2007,23.8,80.44,2.6,5,255.38,20.34,28.52
09-07-2007,24.24,79.56,3.01,4.83,259.75,20.69,29.27
10-07-2007,23.94,83.19,2.54,4.16,261.12,20.9,27.99
11-07-2007,24.3,82.12,1.96,3.95,261.81,21.06,28.98
12-07-2007,23.99,83,2.25,4.33,262.75,21.09,27.76
13-07-2007,23.79,85.44,5.04,4.67,265.31,21.37,27.32
14-07-2007,24.15,81,0.45,4.84,259.06,21,28.3
15-07-2007,23.55,83.25,1.79,4.95,250.56,20.83,27.21
16-07-2007,23.67,84.38,5.94,4.71,255.5,21.29,26.83
17-07-2007,23.31,85,12.15,4.26,262.19,21.04,26.7
18-07-2007,23.98,80.62,1.85,3.23,272.19,20.24,29.28
19-07-2007,23.67,84.94,41.61,1.91,248.5,20.14,27.8
20-07-2007,23.02,88.12,5.74,2.49,238.19,20.87,25.35
21-07-2007,22.37,85.81,20.44,2.71,276.75,19.72,25.78
22-07-2007,22.33,86.5,9.07,2.45,271,19.15,26.01
23-07-2007,23.3,81.12,1.06,1.6,237.81,18.8,28.13
24-07-2007,23.48,85.5,6.71,1.48,186.94,20.78,26.87
25-07-2007,22.73,87.69,2.05,2.74,209.94,20.33,25.79
26-07-2007,23.12,85.81,0.89,2.16,251.94,19.46,27.14
27-07-2007,23.06,87.31,0.54,2.68,259.94,20.48,26.68
28-07-2007,22.9,88.25,15.98,2.77,260.19,20.32,26.58
29-07-2007,22.8,84.44,2.19,2.84,262.69,19.94,26.66
30-07-2007,22.57,85.69,13.33,2.8,265.31,19.76,26.5
31-07-2007,22.73,84.56,12.19,3.34,263.38,19.51,27.31
01-08-2007,21.58,88.5,4.61,3.64,252.25,19.18,24.6
02-08-2007,22.66,83.88,10.83,4.02,248.44,19.15,27.85
03-08-2007,22.08,86.62,3.8,3.7,254.38,19.34,26.31
04-08-2007,22.51,87,5.89,4.05,245.81,19.08,26.51
05-08-2007,22.59,86.06,6.83,4.86,262.5,20.14,26.4
06-08-2007,22.05,89,4.82,4.92,252.56,19.84,25.25
07-08-2007,22.33,86.19,2.01,4.92,255.56,19.63,25.89
08-08-2007,22.88,84.69,5.03,5.05,261.06,19.22,27.62
09-08-2007,23.22,85.5,8.39,4.79,260,19.64,27.63
10-08-2007,22.76,86.62,3.3,4.41,264.25,20.53,26.37
11-08-2007,22.53,86.25,2.56,3.87,257.56,19.82,26.2
12-08-2007,22.05,84.38,0.38,3.77,261.81,19.28,26.48
13-08-2007,22.23,83.31,0.19,3.38,259.19,18.23,27.5
14-08-2007,22.83,83,0.15,2.76,275.31,18.85,28.51
15-08-2007,23.31,81.69,0.14,1.89,284.12,18.44,27.93
16-08-2007,23.73,82.88,0.25,1.63,286,20.05,28.08
17-08-2007,23.45,85.19,0.14,2.2,277.69,20.8,27.15
18-08-2007,23.41,83.25,0.1,2.46,290.38,19.98,27.75
19-08-2007,23.38,82.06,1.03,2.72,277.81,19.93,28.33
20-08-2007,22.56,85.62,3.97,2.82,276.44,18.76,26.97
21-08-2007,22.89,85.75,16.62,3.1,272.81,20.18,27.47
22-08-2007,22.76,83.25,16.48,2.7,270.81,19.08,27.51
23-08-2007,22.65,85.94,13.9,2.34,293.31,19.05,27.03
24-08-2007,23.02,86.12,8.91,1.8,301.69,19.96,27.15
25-08-2007,23.15,87.19,12.45,2.15,280.75,19.92,27.57
26-08-2007,23.13,86.94,2.61,2.61,245.56,20.19,27.73
27-08-2007,23.55,85.31,0.86,2.46,244.69,20.31,27.62
28-08-2007,23.4,87.75,3.58,2.88,248.94,20.36,26.81
29-08-2007,22.93,89.44,14.98,2.98,256.44,20.45,26.26
30-08-2007,22.86,86.19,9.27,3.16,262.25,19.8,27.28
31-08-2007,22.57,86.06,7.41,3.45,261.56,19.35,26.8
01-09-2007,22.77,84.31,2.32,3.71,258.38,19.95,27.22
02-09-2007,22.81,85.94,4.82,3.62,248.5,19.97,26.89
03-09-2007,22.3,85.12,1.46,3.51,253.38,19.52,26.92
04-09-2007,22.51,87.06,2.04,3.07,239.94,18.82,26.43
05-09-2007,23.06,86.56,6.91,3.66,253.25,20.04,27.94
06-09-2007,22.26,88.88,2.88,3.39,256.38,19.96,26.04
07-09-2007,22.76,87.25,1.34,2.73,257.5,19.42,26.9
08-09-2007,23.33,85.69,1.94,1.77,237,19.51,27.87
09-09-2007,23.62,86.94,11.93,1.57,270.88,20.71,27.03
10-09-2007,24.26,83.62,1.48,1.41,108.56,20.6,28.9
11-09-2007,24.35,82.5,2.63,1.14,144.44,20.18,28.73
12-09-2007,24.09,86.75,29.68,1.74,219.94,20.63,27.92
13-09-2007,22.49,91.25,32.64,1.79,277.44,20.69,25.08
14-09-2007,23.28,87.81,23.67,1.45,282.69,20.44,26.92
15-09-2007,23.11,87.75,9.85,2.11,307.44,20.26,27.19
16-09-2007,23.6,86.62,11.16,1.77,290.12,19.75,28.07
17-09-2007,23.03,88.38,6.92,2.89,268.56,20.49,27.03
18-09-2007,21.44,88.69,7.66,3.98,256.94,18.47,24.44
19-09-2007,21.43,86.75,4.63,4,259.12,17.34,26.06
20-09-2007,22.31,87.81,3.34,3.44,266.25,18.97,26.66
21-09-2007,22.58,86.19,0.56,3.52,268.5,19.48,27.6
22-09-2007,22.85,86.31,1.25,3.44,260.38,19.48,27.76
23-09-2007,22.44,87.88,1.94,3.81,252.56,19.73,26.69
24-09-2007,23.24,87.5,11.75,4.51,237.19,20.08,27.45
25-09-2007,22.88,89.06,7.63,3.62,240.06,20.2,26.34
26-09-2007,22.71,87.94,0.61,2.27,245.56,19.51,26.5
27-09-2007,23.15,87.94,0.52,2.12,252.62,19.81,27.09
28-09-2007,22.77,86.75,1.18,2.55,254.19,19.26,27.04
29-09-2007,23.12,87.44,6.3,2.73,252.19,19.89,27.3
30-09-2007,22.77,85.75,1.05,2.04,279.62,19.16,27.96
01-10-2007,23.03,87.94,1.33,2.44,274.06,20.22,27.01
02-10-2007,22.82,88.19,2.74,2.13,274.44,19.98,26.19
03-10-2007,23.43,84.19,0.2,2.27,289.56,19.52,28.18
04-10-2007,23.38,85.56,1.2,2.44,273.44,19.97,27.96
05-10-2007,21.92,87.81,0.32,1.98,273.62,19.87,24.98
06-10-2007,22.41,84.69,0.65,2.75,260.25,18.58,27.18
07-10-2007,22.15,84.06,0.36,2.7,260.31,17.73,27.76
08-10-2007,22.16,83.88,0,1.94,285.31,18.74,27.06
09-10-2007,23.42,80.06,0,1.32,147.5,18.83,28.15
10-10-2007,23.17,73.75,0,1.09,68.94,18.84,27.49
11-10-2007,22.73,78.5,0.77,1.66,66,16.83,28.87
12-10-2007,23.09,80.06,0.22,1.43,56.56,18.06,28.52
13-10-2007,22.76,80.12,0.34,1.75,30.88,18.07,28.69
14-10-2007,22.05,77.94,0.24,1.41,97.06,16.16,28.18
15-10-2007,22.96,76.31,2.32,1.08,51.31,17.23,28.05
16-10-2007,23.12,81.81,0.45,1.09,75.31,18.51,27.87
17-10-2007,22.78,86.94,11.86,1.61,88.12,19.98,26.49
18-10-2007,22.49,89.06,5.43,1.37,113.81,20.09,26.02
19-10-2007,22.3,88.56,12.04,1.88,106.75,19.42,25.93
20-10-2007,22.4,88.19,23.66,1.37,80.69,19.4,26.12
21-10-2007,22.57,88.69,17.43,1.59,107.31,19.44,26.98
22-10-2007,22.32,89.56,11.24,1.87,95.31,19.63,26.7
23-10-2007,21.62,88.56,10.44,2.38,72.81,18.76,25.8
24-10-2007,21.15,89.5,9.07,3.41,60.31,17.41,25.13
25-10-2007,22.03,89.94,2.89,2.84,84.5,19.9,26.09
26-10-2007,21.8,90.88,7.76,2.03,96.12,18.82,25.65
27-10-2007,21.64,89.19,5.31,1.07,110.31,18.75,25.35
28-10-2007,22.01,87,7.75,0.49,168.62,19.35,25.12
29-10-2007,21.7,87.31,6.46,0.88,74.75,19.3,24.94
30-10-2007,22.34,88,4.99,0.95,270.06,18.8,27.09
31-10-2007,22.52,86.69,1.35,1.32,268.25,19.15,27.09
01-11-2007,22.18,85.88,1.91,0.74,245.94,19.9,25.57
02-11-2007,22.73,86.81,5.75,1.49,115.06,19.87,27.08
03-11-2007,22.48,88.81,7.65,1.86,93.69,19.01,26.93
04-11-2007,21.88,91.38,2.05,1.81,88.81,19.81,25.06
05-11-2007,21.65,83.75,0.08,1.54,95.69,19.2,25.33
06-11-2007,22.96,76.38,14.41,0.68,153.75,17.22,27.83
07-11-2007,23.01,80.25,1.79,1.08,125.12,18.8,27.75
08-11-2007,20.99,77.25,0,1.37,55.5,15.44,26.94
09-11-2007,20.98,81,0,1.05,62.06,16.65,26.65
10-11-2007,20.1,81.5,0.24,1.46,64.69,15.08,26.15
11-11-2007,19.55,81.81,0.05,1.87,47,13.93,26.27
12-11-2007,19.75,81.44,0,1.85,55.31,15.22,26.08
13-11-2007,18.99,78.25,0,1.79,24.62,14.12,25.49
14-11-2007,17.79,74.12,0,1.66,40.88,11.4,25.09
15-11-2007,17.83,69.12,0,1.47,64.06,10.52,25.08
16-11-2007,17.99,70.25,0,1.41,42.88,12.25,25.48
17-11-2007,17.21,73.5,0,1.62,56.5,10.44,24.48
18-11-2007,17.69,79.25,0,1.43,85.88,10.98,24.97
19-11-2007,20.9,87.88,0.63,1.66,89.56,14.98,26.73
20-11-2007,22.27,87.44,0.51,2.22,90.94,18.68,26.76
21-11-2007,21.94,85.19,0.1,2.33,84.44,18.03,27.02
22-11-2007,22.14,84.94,0,2.3,72.31,18.31,27.2
23-11-2007,20.4,80.12,0,1.76,40.19,15.41,26.69
24-11-2007,17.83,71.19,0,1.75,35.81,12.07,25.4
25-11-2007,16.78,65.31,0,1.52,44.06,9.6,24.65
26-11-2007,17.8,82.44,0,1.9,82.69,9.35,25.69
27-11-2007,20.55,79,0,1.59,79.81,16.44,26.68
28-11-2007,21.12,84.31,0,1.66,70.38,16.74,26.49
29-11-2007,21.32,85.12,0.28,1.68,92.31,17.23,26.51
30-11-2007,19.77,82.19,0.09,2.39,90.31,15.23,25.8
01-12-2007,19.11,81.06,0,2.13,91.31,14.63,25.18
02-12-2007,19.16,82.81,0.01,2.07,89.88,14,25.31
03-12-2007,20.53,84.12,0.02,2.46,88.75,16.65,25.91
04-12-2007,20.36,81.75,0.01,3.22,77.69,16.22,25.74
05-12-2007,20.04,83.44,0.21,3.7,71.75,14.9,25.86
06-12-2007,20.67,83.94,1.29,3.62,79.88,17.24,25.95
07-12-2007,20.9,84.38,0.46,2.68,82.5,16.18,26.29
08-12-2007,21.02,81.5,0.17,2.27,94,16.94,26.51
09-12-2007,21.36,80.75,0,1.56,94.5,16.73,27.19
10-12-2007,21.15,80.38,0,1.57,94.44,16.67,26.76
11-12-2007,20.25,76.81,0,1.87,80.88,15.37,27.04
12-12-2007,19.6,79.81,0,1.73,84.62,13.67,26.53
13-12-2007,20.55,80,0.05,2.23,74.44,16.21,26.63
14-12-2007,20.55,84.25,0.77,2.44,68.88,16.97,25.91
15-12-2007,21.01,80.56,0.19,2.8,74.88,16.9,26.78
16-12-2007,20.92,78.25,0,3.59,72.56,16.64,26.98
17-12-2007,20.3,79.5,0.14,3.17,60.81,15.97,26.51
18-12-2007,19.56,87.25,8.4,3.79,36.38,16.82,23.2
19-12-2007,19.75,92.56,18.25,3.73,52.06,17.38,22.78
20-12-2007,21.15,88.44,8.83,3.53,97.19,18.93,25.26
21-12-2007,21.37,85,0.7,2.45,87.31,17.44,27.44
22-12-2007,21.3,80.81,0,2.19,77.06,17.4,27.45
23-12-2007,19.92,74.75,0,1.75,62.75,14.41,27.46
24-12-2007,18.37,64.19,0,1.89,61.75,11.34,27.98
25-12-2007,19.01,57.88,0,1.6,67.75,12.45,28.15
26-12-2007,19.56,64.56,0,1.8,80.06,12.87,28.69
27-12-2007,20.18,73.06,0,1.59,80.94,14.15,28.55
28-12-2007,20.84,74.25,0,1.39,86.25,14.72,28.42
29-12-2007,21.48,73.06,0,1.73,96.94,15.51,29.27
30-12-2007,21.12,75.06,0,1.79,92.25,15.44,29.12
31-12-2007,20.53,75.12,0,1.95,87.31,15.22,28.61
01-01-2008,20.01,73.25,0,2.2,78.12,14.69,28.33
02-01-2008,19.47,71.69,0,2.19,81.44,14.1,27.87
03-01-2008,19.05,67.5,0,2.13,66.12,13.03,28.19
04-01-2008,19.65,82.06,0.57,3.01,64,12.03,27.05
05-01-2008,21.76,77.69,0.22,2.99,83.25,16.65,28.84
06-01-2008,19.92,71.69,0.01,2.56,76.06,13.68,29.01
07-01-2008,18.98,70.25,0,2.7,70.94,13.33,28.15
08-01-2008,18.94,70.06,0,2.39,74.94,12.37,28.56
09-01-2008,19.87,67.5,0,1.88,75.5,13.33,29.61
10-01-2008,20.62,64.12,0,1.74,85.94,14.01,30.76
11-01-2008,20.83,65.19,0,2.16,85.81,14.02,31.3
12-01-2008,20.47,66.56,0,2.31,87.81,13.99,30.54
13-01-2008,20.4,64.56,0,2.45,88.94,13.41,30.67
14-01-2008,20.12,62.5,0,1.89,89.81,13.21,30.44
15-01-2008,19.66,62.06,0,2.27,94.81,11.47,30.42
16-01-2008,19.55,62.69,0,2.38,79.19,11.05,30.44
17-01-2008,19.89,63.75,0,2.2,78.62,12.94,30.44
18-01-2008,20.01,62.12,0,1.48,81.38,12.87,30.19
19-01-2008,19.78,62.06,0,1.32,91.56,11.44,29.73
20-01-2008,20.85,60.5,0,1.14,126.62,12.16,31.01
21-01-2008,21.01,62,0,1.62,115.44,12.67,31.37
22-01-2008,21.87,67.25,0,1.48,123,14.71,31.11
23-01-2008,22.17,66.69,0,1.6,122.31,15.46,31.41
24-01-2008,22.7,63.94,0,0.75,155.88,14.66,31.54
25-01-2008,23.53,64,0,1.25,243.62,15.6,32.01
26-01-2008,23.6,64.06,0,0.95,296.69,16.34,31.22
27-01-2008,24,55.94,0,0.77,129.94,16.37,31.73
28-01-2008,24.48,63.5,0,2.01,128.94,18.34,31.35
29-01-2008,25.08,60.19,0,1.09,228.69,18.38,32.44
30-01-2008,23.65,60.25,0,1.87,306.56,17.27,32.07
31-01-2008,23.9,60,0,0.89,246.56,16.26,32.09
01-02-2008,24.93,54.94,0,1.56,111.31,17.39,32.38
02-02-2008,25.33,59.5,0,0.8,148.06,19.05,32.05
03-02-2008,25.08,58.56,0.05,1.41,137.19,18.23,32.34
04-02-2008,25.48,59.5,0.06,1.49,170.38,19.43,32.53
05-02-2008,25.4,60.19,0,1.45,154,19.81,31.66
06-02-2008,25.72,54.31,0,2.02,134.38,18.68,33.06
07-02-2008,25.47,57,0,1.12,142,18.8,32.48
08-02-2008,25.49,66.06,2.49,1.63,187.94,21.37,31.58
09-02-2008,22.62,80.44,4.76,1.28,262.75,20.43,25.26
10-02-2008,24.26,77.44,5.31,1.02,218.81,20.33,29.84
11-02-2008,23.91,77.75,1.15,0.95,147.69,20.9,27.74
12-02-2008,23.99,76.5,1.49,2.1,142.69,19.8,29.72
13-02-2008,25.05,68.38,0.52,1.81,132.5,19.15,32.37
14-02-2008,24.53,66.5,0.05,2.39,96.56,18.37,31.68
15-02-2008,24.67,67.5,0,3.21,98.62,19.31,31.55
16-02-2008,25.36,59.94,0,2.55,86,19.43,33.24
17-02-2008,24.56,58.25,0,2.28,73.81,18.83,32.86
18-02-2008,23.84,50.69,0,1.95,105.56,15.44,33.59
19-02-2008,23.97,44.62,0,1.57,131.75,15.56,33.76
20-02-2008,24.87,46.5,0,1.69,123.88,17.13,33.7
21-02-2008,25.08,47.44,0,1.97,114,16.82,33.65
22-02-2008,25.62,48.75,0,2.37,88.69,17.02,34.08
23-02-2008,25.12,47.06,0,2.33,88.5,17.77,34.31
24-02-2008,24.33,46.12,0,2.54,91.88,16.01,34.43
25-02-2008,24.73,40.25,0,2.19,89.25,15.92,34.53
26-02-2008,24.75,39.88,0,3.1,94.5,15.44,34.73
27-02-2008,24.94,42.75,0,3.2,90.88,15.57,35.26
28-02-2008,23.83,40.31,0,3.41,89,14.14,33.9
29-02-2008,24.4,40,0,2.4,86.19,14.19,35.06
01-03-2008,25.23,42,0.04,1.75,98.31,15.51,35.13
02-03-2008,26.41,45.5,0.05,2.2,96.12,20.08,35.39
03-03-2008,24.91,34.5,0,2.46,92.44,16.67,34.94
04-03-2008,24.05,27.38,0.01,2.52,104.31,15.01,34.78
05-03-2008,24.73,25.81,0,3.13,90.75,15.29,35.36
06-03-2008,24.87,38.88,0,3.08,95.81,14.66,34.94
07-03-2008,24.16,36.75,0,3.45,94.81,14.25,34.7
08-03-2008,24.12,25.88,0,3.31,93.44,15.01,34.8
09-03-2008,23.39,26.81,0,2.77,94.5,13.76,33.19
10-03-2008,25.75,29.25,0,2.94,93.25,15.9,35.96
11-03-2008,25.51,37,0.01,2.95,112.56,18.12,34.12
12-03-2008,25.1,57.62,2.01,3.02,110.25,17.38,33.73
13-03-2008,25.58,66.62,7.86,3.07,120.88,19.82,33.41
14-03-2008,24.54,75.06,7.64,2.52,118.69,20.64,30.15
15-03-2008,24.3,75.31,14.54,1.61,111.5,20.62,30.17
16-03-2008,25.32,66.81,3.39,2.32,118.12,19.8,33.28
17-03-2008,24.93,62.12,0.91,2.63,116.88,18.87,31.56
18-03-2008,24.63,66,2.81,2.46,118.75,19.17,32.15
19-03-2008,25.16,67.69,1.25,2.93,114.38,18.84,33.54
20-03-2008,23.68,76.88,25.87,2.74,109.12,19.69,30.37
21-03-2008,22.34,82.62,15.39,3.5,101.75,19.36,26.95
22-03-2008,23.43,83.62,16.56,3.92,127.75,19.94,28.08
23-03-2008,23.16,87.25,13.35,2.35,202.81,20.59,26.68
24-03-2008,23.55,80.56,2.95,2.37,239.94,19.44,29.1
25-03-2008,24.26,76.06,1.62,1.95,258.38,18.81,31.2
26-03-2008,24.72,76.19,8.45,1,277.5,19.35,30.6
27-03-2008,25.12,75,0.15,0.91,53.19,20.91,30.03
28-03-2008,25.87,72.12,1.44,0.84,141.31,21.51,30.98
29-03-2008,24.8,74.94,0.24,0.71,186.38,21.59,29.29
30-03-2008,25.9,70,1.66,0.62,197.69,21.29,31.01
31-03-2008,26,71.81,1.34,1.34,267.5,20.5,31.76
01-04-2008,25.79,71.62,0.15,1.09,129.94,20.5,30.92
02-04-2008,25.98,71.5,5.73,1.43,64.88,21.37,31.83
03-04-2008,23.9,78,0.19,1.34,137.25,21.54,27.2
04-04-2008,25.68,67.69,0.85,0.98,128.31,20.18,31.29
05-04-2008,25.77,69.31,0.12,1.84,116.69,20.2,32.11
06-04-2008,25.76,64.81,0,2.59,107.88,20.81,32.62
07-04-2008,25.49,60.75,0.01,2.65,104.5,19.2,33.5
08-04-2008,25.13,57.94,0.09,2.52,103.12,17.91,33.8
09-04-2008,24.27,59.44,0.05,2.05,87.44,18.86,31.92
10-04-2008,25.68,57.19,0,2.62,96.88,18.95,34.34
11-04-2008,25.98,52.5,0,2.14,118.75,19.25,35.05
12-04-2008,25.41,56.44,0,1.81,137.44,19.17,32.79
13-04-2008,26.41,59.5,0,2.09,129.75,18.94,35.4
14-04-2008,27.01,57.44,0,1.81,142.19,20.47,35.74
15-04-2008,27.48,58.88,0.08,1.77,138.12,19.94,35.9
16-04-2008,26.32,62.88,0.1,1.39,152.69,21.15,33.2
17-04-2008,27.94,51.19,0,1.83,143.88,20.98,36.85
18-04-2008,27.62,57.88,0.61,1.49,179.94,19.84,36.23
19-04-2008,27.87,60,0.05,1.48,162.12,22,34.84
20-04-2008,29.04,50.69,0.18,1.34,160.44,21.94,36.93
21-04-2008,28.72,53.19,0,1.55,197.19,20.89,38.08
22-04-2008,29.88,53.94,0.71,1.49,181,21.14,38.68
23-04-2008,29.59,52.31,2.35,1.69,150.69,22.51,38.04
24-04-2008,28.86,47.88,0.63,2.36,134.94,22.76,37.28
25-04-2008,27.92,45.19,0.05,2.73,117.12,19.47,37.58
26-04-2008,28.38,47.31,1.11,2.45,107.81,20.55,37.45
27-04-2008,29.1,54.75,7.68,1.88,148,20.8,38.44
28-04-2008,26.57,70.5,1.49,3.22,291.81,23.29,31.53
29-04-2008,27.12,66.31,0.01,3.46,275.19,21.92,33.9
30-04-2008,26.65,67.5,5.35,2.16,238.56,22.15,32.31
01-05-2008,27.62,64.69,0.91,2.7,259.12,21.38,35.49
02-05-2008,28.11,61.75,0.24,3,272.06,21.29,36.65
03-05-2008,28.52,58.31,0.14,3.2,293.75,21.65,37.29
04-05-2008,28.56,56.06,0.01,3.24,280.94,20.98,37.56
05-05-2008,28.29,53.69,0,3.73,270.44,20.33,37.28
06-05-2008,28.85,52.88,0,2.8,292.5,20.46,37.73
07-05-2008,28.23,55.5,0.59,2.43,264.56,21.62,36.26
08-05-2008,27.4,60.94,1.55,2.44,267.06,21.66,34.86
09-05-2008,27.24,62.5,1.47,3.38,288.44,22.13,33.9
10-05-2008,27.97,59.75,0.04,3.6,291.69,21.64,36.1
11-05-2008,27.87,59.75,2.44,3.07,292.25,22.9,34.59
12-05-2008,28.41,57.5,0.96,3.14,286.44,21.89,37.16
13-05-2008,28.49,55.81,0.02,3.09,278.38,21.54,37.57
14-05-2008,28.16,55.94,0.04,3.41,282.62,20.51,37.4
15-05-2008,28.22,55.81,0,3.81,281.25,20.98,37.35
16-05-2008,27.7,56.81,0,3.54,280.12,20.98,34.46
17-05-2008,27.81,57.88,0,3.15,273.69,22.12,34.44
18-05-2008,28.84,56.88,0,3.15,273.06,21.88,37.4
19-05-2008,27.34,60.94,0.44,2.59,270.31,23.31,33.23
20-05-2008,28.37,58.69,1.71,3.07,253.25,22.83,35.21
21-05-2008,26.82,67.5,10.91,2.76,250.12,22.77,33.08
22-05-2008,26.24,70.69,8.03,2.68,261.06,21.26,33.4
23-05-2008,26.22,68.75,7.43,2.72,247.56,21.58,33.19
24-05-2008,24.79,75.88,6.4,1.97,227.31,21.21,30.12
25-05-2008,26.33,70.5,6.08,2.41,252.69,20.88,32.8
26-05-2008,25.08,76.81,0.28,2.24,261.31,21.92,29.06
27-05-2008,26.4,68.75,1.37,1.99,288.06,20.6,33.59
28-05-2008,25.4,76.25,4.31,2,255.81,21.83,29.82
29-05-2008,26.56,67.75,1.39,2.88,263.94,20.6,34.04
30-05-2008,25.65,73.94,0.88,2.78,262.56,21.23,31.66
31-05-2008,23.71,85.81,35.18,2.69,280.94,21.94,25.87
01-06-2008,24.3,79.75,23.13,1.52,266.75,20.46,29.23
02-06-2008,25.26,75.88,2.42,1.55,198.75,21.12,30.81
03-06-2008,25.41,74.88,0.76,2.39,227.88,21.61,31.09
04-06-2008,25.2,72.69,0.79,3.32,239.44,21.01,31.97
05-06-2008,24.79,76.94,1.37,3.41,251.25,21,30.54
06-06-2008,24.59,79.81,4.15,3.88,264.88,20.89,29.56
07-06-2008,24.28,79.06,2.77,3.44,265.31,20.3,29.69
08-06-2008,23.98,81.12,3.57,3.43,243.5,21.42,28.12
09-06-2008,23.39,78.81,3.83,4.35,255.38,19.61,28.33
10-06-2008,22.82,76.69,1.75,3.78,254.69,19.51,27.9
11-06-2008,24.19,79.94,3.28,3.77,254.75,20.33,29.2
12-06-2008,23.81,77.94,4.56,4.34,261.56,19.75,28.99
13-06-2008,22.59,77.5,1.55,4.15,258.75,18.37,28.13
14-06-2008,24.09,77.88,0.75,4.46,252.5,19.41,29.65
15-06-2008,24.08,79.19,0.99,4.57,252.12,20.87,28.71
16-06-2008,24.51,77.56,0.59,4.29,250.31,20.73,29.84
17-06-2008,24.05,76.44,0.69,4.11,252.94,20.3,28.95
18-06-2008,24.42,77.38,3.17,3.8,257.88,19.9,30.24
19-06-2008,24.65,78.69,1.4,3.62,261.69,20.69,29.69
20-06-2008,25.08,77.44,0.6,3.05,267.88,21.06,30.23
21-06-2008,24.54,78.31,1.68,3.42,263.12,20.98,29.51
22-06-2008,23.35,76.88,4.44,3.45,264.69,19.82,29.52
23-06-2008,23.84,76.69,0.33,3.55,255.75,18.91,29.69
24-06-2008,24.62,73.75,0.27,4.34,262.94,20.32,31.01
25-06-2008,24.31,76.19,1.19,4.2,260.06,20.28,29.85
26-06-2008,24.4,77.06,0.69,4.24,255.06,20.62,29.65
27-06-2008,24.87,77,2.03,4.12,255.94,21.21,29.98
28-06-2008,24.29,78.25,4.97,4.25,252,21.06,29.37
29-06-2008,24.19,76.56,3.36,4.53,250.5,20.51,29.66
30-06-2008,23.97,77.12,3.81,4.79,259.94,20.12,29.13
01-07-2008,23.29,78.69,6.85,4.17,258.5,19.74,27.89
02-07-2008,23.25,78.56,8.25,4.44,271.31,19.84,28.51
03-07-2008,23.22,77,5.17,3.3,268.06,19.31,28.9
04-07-2008,23.91,76.75,0.44,3.03,264.94,20.1,30.2
05-07-2008,24.4,78.44,0.52,3.43,266,20.11,30.12
06-07-2008,24.18,80,0.91,3.82,260.81,20.55,28.69
07-07-2008,23.52,77.06,4.76,5,263.88,19.15,29.26
08-07-2008,23.1,75.19,0.97,4.99,272.69,19.05,28.51
09-07-2008,23.17,76.38,2.79,4.56,268.12,19.23,29.44
10-07-2008,23.23,79.44,0.97,3.89,253.69,19.76,28.99
11-07-2008,23.81,76.62,0.64,4.06,256.81,20.3,29.82
12-07-2008,24.12,75.94,0.45,3.89,258.06,19.91,29.97
13-07-2008,24.33,76.44,0.07,2.74,268.62,20.21,29.48
14-07-2008,24.76,78.94,18.39,1.6,255.06,20.84,29.33
15-07-2008,23.76,85.38,39.74,1.24,219.62,21.62,26.21
16-07-2008,23.18,85.94,1.85,2.35,290.94,21.17,26.14
17-07-2008,23.96,82.44,0.18,2.44,274.75,20.29,28.32
18-07-2008,23.42,85.56,4.43,2.69,277.94,21.08,27.04
19-07-2008,23.03,84.25,0.94,2.9,266.19,20.72,26.61
20-07-2008,23.05,85,38.16,1.88,267.25,19.47,26.22
21-07-2008,23.93,83.12,13.8,2.48,295.56,20.43,28.59
22-07-2008,22.69,85.69,3.67,1.34,260.12,20.37,25.4
23-07-2008,23.69,83.12,1.33,2.43,255.81,20.32,28.05
24-07-2008,22.79,85.88,6.88,2.52,270.38,19.83,27.28
25-07-2008,22.3,86.38,8.75,4.12,262.31,19.91,25.09
26-07-2008,23.15,82.69,3.73,4.91,261,19.82,27.48
27-07-2008,23.18,83.88,13.97,4.93,259.62,20.34,27.28
28-07-2008,23.36,83.44,2.81,5.58,254.31,20.8,26.92
29-07-2008,22.91,83.06,3.88,5.1,249.25,19.98,26.69
30-07-2008,22.98,83.5,6.18,5.09,255,19.34,27.83
31-07-2008,23.3,83.12,2.03,4.33,258.81,20.36,27.92
01-08-2008,23.27,83.06,1.73,3.87,265.88,20.03,27.83
02-08-2008,23.19,84.81,0.18,3.14,276,20.16,26.9
03-08-2008,23.28,85.06,1.96,3.06,273.38,20.05,27.15
04-08-2008,23.52,83.81,1.13,3.16,278,19.9,27.7
05-08-2008,23.55,81.81,1.86,3.84,261.56,19.95,28.64
06-08-2008,23.37,81.88,0.62,3.95,271.81,19.55,28.27
07-08-2008,23.51,80.31,0.94,4.05,269.31,19.44,29.16
08-08-2008,22.86,84.44,0.97,4.69,260.81,20.12,26.95
09-08-2008,22.23,82.38,1.81,5.56,261.69,20.36,25.69
10-08-2008,22.01,83.88,3.88,5.59,262.81,19.93,25.49
11-08-2008,22.76,82.5,5.69,5.46,249.31,19.7,27.02
12-08-2008,23.13,82.75,7.68,4.51,249.69,19.48,28.15
13-08-2008,22.35,85,5.26,3.71,242.75,19.31,27.37
14-08-2008,22.62,87.69,31.05,3.16,259,20.01,26.65
15-08-2008,22.83,84.94,2.89,3.65,264,19.48,27.18
16-08-2008,22.4,84.06,2.32,3.36,257,18.8,26.66
17-08-2008,22.87,84.69,6.79,2.87,276.75,19.26,27.73
18-08-2008,22.66,86.62,19.36,2.16,267.12,18.92,26.49
19-08-2008,22.96,84.62,6.46,2.34,274.44,19.64,27.36
20-08-2008,23.76,80.69,0.26,2.37,285.75,18.9,29.59
21-08-2008,22.86,82.44,1.46,3.34,266.56,19.58,27.83
22-08-2008,23.07,80.81,0.09,2.88,277.88,18.94,28.83
23-08-2008,23.26,81.19,2.6,2.84,282.19,19.08,28.91
24-08-2008,23.83,80.69,0.36,1.94,290.25,19.32,29.11
25-08-2008,22.84,85.94,10.1,1.45,262.69,21.11,25.26
26-08-2008,22.9,85.19,33.18,1.41,295.12,20.47,26.12
27-08-2008,23.28,87.25,30.51,1.54,160.31,19.58,27.24
28-08-2008,24.31,84.19,9.71,1.62,132.19,20.78,28.52
29-08-2008,24.38,83.56,7.18,1.01,157.75,20.28,28.13
30-08-2008,24.35,81.81,4.82,1.04,147.31,20.23,29.35
31-08-2008,23.94,83.25,14.64,0.74,189.25,20.5,27.87
01-09-2008,23.68,86.62,29.78,1.35,253,20.37,28.11
02-09-2008,23.28,85.06,10.13,0.84,242.44,20.33,26.91
03-09-2008,23.37,87.75,4.35,1.03,201,20.89,26.15
04-09-2008,24.2,83.5,5.68,0.94,189.19,20.73,28.51
05-09-2008,23.89,85.56,1.82,1.15,235.44,20.46,27.57
06-09-2008,23.48,88.44,7.2,1.79,240.44,20.73,27.12
07-09-2008,22.18,88.25,2.43,2.91,260.44,19.47,25.76
08-09-2008,21.4,90.31,19.47,2.92,243.19,18.56,25.11
09-09-2008,22.12,89.31,2.85,3.86,248.19,19.74,25.61
10-09-2008,22.36,87.81,3.46,4.08,245.75,19.54,26.28
11-09-2008,22.26,85.69,1.57,4.74,252.12,19.07,27.27
12-09-2008,21.54,85.75,1.15,4.21,257.75,18.52,25.8
13-09-2008,22.29,87.5,0.62,3.51,251,19.05,26.72
14-09-2008,22.83,86.81,2.98,3.35,258.94,19.12,28.01
15-09-2008,22.19,85.69,1.41,3.2,260.81,18.37,27.23
16-09-2008,22.33,85.19,0.33,3.65,265.56,18.68,27.95
17-09-2008,22.17,86.81,0.01,3.41,262.81,18.87,26.88
18-09-2008,22.51,85.12,0.11,3.03,261.88,18.58,28.15
19-09-2008,23.07,85.75,4.86,3.12,248.38,18.55,28.65
20-09-2008,22.82,86.31,1.11,2.21,257.69,19.52,27.72
21-09-2008,23.19,83.38,0.06,2.15,255.88,18.75,28.66
22-09-2008,22.73,84.31,0,2.52,257.12,19.19,27.36
23-09-2008,22.98,83.75,0,2.01,263.19,19.06,27.98
24-09-2008,23.14,84.94,0.29,2.27,257.5,19.99,27.42
25-09-2008,23.37,84.12,0.01,1.82,261.88,19.54,28.33
26-09-2008,23.19,81.62,0,2.05,286.88,19.32,28.59
27-09-2008,22.65,82.12,0,1.75,269.81,18.78,28.27
28-09-2008,21.95,77.94,0.12,1.81,279.44,17.09,28.39
29-09-2008,22.67,80.31,0,1.31,274.56,17.9,28.51
30-09-2008,23.34,79.31,0,1.24,277.56,18.26,28.73
01-10-2008,23.51,81.06,0,1.43,276.5,19.07,28.65
02-10-2008,23.51,79.94,4.99,1.48,262.5,19.12,29.02
03-10-2008,23.73,79.88,4.57,1.18,261.44,19.19,28.69
04-10-2008,24.14,79.31,2.64,0.88,198.56,19.37,28.79
05-10-2008,23.65,84.25,2.92,1.43,235.94,20.4,28.16
06-10-2008,23.1,85.44,12.97,1.24,276.12,19.93,27.84
07-10-2008,23.94,82.75,8.15,0.85,227.44,19.43,28.26
08-10-2008,23.35,85.88,1.32,1.8,312.5,20.6,27.33
09-10-2008,23.38,85.06,0.28,1.16,75.19,19.7,27.61
10-10-2008,23.76,83.31,0.37,1.48,86.19,19.55,28.25
11-10-2008,23.34,83.06,3.44,2.03,79.75,19.19,28.48
12-10-2008,22.6,85.19,2.36,2.36,73.38,20.01,27.3
13-10-2008,22.82,85.69,1.03,2.45,67.25,19.86,27.67
14-10-2008,22.16,87.69,3.78,2.28,76,19.02,26.52
15-10-2008,22.62,88.38,8.56,2.41,89.69,19.66,26.61
16-10-2008,22.58,87.31,6.6,2.23,86.81,20.07,26.75
17-10-2008,23.08,86,2.13,2.3,87.69,19.15,28.33
18-10-2008,23.05,85.88,2.64,2.48,84.5,19.9,27.93
19-10-2008,22.97,86.06,4.17,1.96,72.44,19.67,27.51
20-10-2008,23,86.31,8.78,1.73,55.06,18.88,27.92
21-10-2008,22.67,91.12,4.99,2.67,72.44,20.51,25.35
22-10-2008,22.46,90.44,5.26,2.68,86.88,20.1,26.25
23-10-2008,22.18,90,18.1,1.02,133.88,19.9,24.93
24-10-2008,22.8,89.81,40.4,1.17,166.62,20.33,26.44
25-10-2008,22.81,89.06,11.03,1.33,212.38,20.15,26.71
26-10-2008,23.35,87.19,2,1.01,203.94,20.55,27.99
27-10-2008,21.88,68.88,0,1.23,305.06,18.31,27.04
28-10-2008,20.48,68.5,0,1.35,147.81,15.38,27.09
29-10-2008,20.18,64.38,0,1.1,61.25,13.33,26.67
30-10-2008,20.34,70.81,0,1.38,51.44,15.1,26.89
31-10-2008,20.41,68.06,0,1.36,41.94,14.97,26.9
01-11-2008,19.49,68.5,0,1.41,45.75,13.33,26.55
02-11-2008,19.62,65.75,0,1.61,74.5,13.16,26.43
03-11-2008,20.78,60.56,0,1.27,58.5,15,26.95
04-11-2008,20.28,63.81,0,1.36,52.56,13.9,26.83
05-11-2008,20.23,67.56,0,1.25,55.69,15.19,26.83
06-11-2008,19.12,74.88,0,1.53,78.69,12.62,26.23
07-11-2008,19.24,78.12,0,1.52,67.69,13.05,26.25
08-11-2008,19.93,79.56,0,1.18,56,14.45,26.85
09-11-2008,20.29,75.88,0,1.23,61.81,13.65,27.22
10-11-2008,21.53,84.56,0,1.72,93.5,15.37,27.8
11-11-2008,21.23,78.31,0.64,1.83,85.06,16.43,26.82
12-11-2008,19.73,78.69,0.02,1.85,52.81,14.73,26.24
13-11-2008,20.23,77.44,0,1.49,48.19,13.08,26.93
14-11-2008,21.44,76.69,0,1.55,89,17.1,26.84
15-11-2008,20.22,74.81,1.29,1.52,242.62,13.15,26.82
16-11-2008,21.95,85,0.63,1.41,278.94,18.01,27.2
17-11-2008,22.72,84.38,0.58,1.59,126.75,19.09,27.78
18-11-2008,23.15,82,0.12,1.66,90.69,18.94,28.33
19-11-2008,23,84.31,0.28,2.09,85.5,19.31,27.87
20-11-2008,22.69,85.88,1.15,1.94,85.62,20.04,26.44
21-11-2008,22.08,80,0.13,2.05,67.81,18.41,28.19
22-11-2008,20.83,87.19,6.66,3.08,67.25,17.58,25.78
23-11-2008,20.5,89.44,9.6,2.42,70.38,18.4,24.43
24-11-2008,21.55,86.12,1.29,2.45,59.88,17.73,26.72
25-11-2008,21.44,82.69,0.56,2.62,44.44,17.74,27.16
26-11-2008,20.23,87.81,4.5,3.19,20.38,16.71,24.87
27-11-2008,19.23,91.75,12.74,3.77,81.69,16.63,23.03
28-11-2008,20.72,94.31,14.49,2.39,102.88,18.55,22.72
29-11-2008,22.4,88.38,1.92,2.3,111.25,19.95,26.54
30-11-2008,21.76,88.44,5.65,2.14,94.75,19.01,25.83
01-12-2008,22.13,86.06,0.45,1.66,100.38,18.05,27.3
02-12-2008,22.21,85.38,0,1.61,89.38,19.05,26.72
03-12-2008,21.33,81.62,0,1.7,86.44,16.53,27.42
04-12-2008,19.66,81,0,1.76,93.06,14.88,26.8
05-12-2008,19.36,82.06,0,1.81,75.69,14.98,25.61
06-12-2008,19.36,80.62,0,1.77,79.88,14.49,25.63
07-12-2008,20.49,81.88,0,1.73,71.81,14.87,27.74
08-12-2008,20.81,81.94,0.21,2.1,77.69,14.87,27.24
09-12-2008,21.81,85.19,0.37,2.41,75.5,17.84,27.18
10-12-2008,22.15,83.75,0.33,1.8,97.81,18.13,27.61
11-12-2008,21.39,77.44,0.03,1.7,83.25,15.59,28.55
12-12-2008,19.61,77,0,1.62,86.56,14.04,27.39
13-12-2008,20.38,80.88,0.09,2.12,82.38,15.09,27.2
14-12-2008,20.11,78.94,0.11,2.52,74.12,15.47,27.32
15-12-2008,20.41,81.06,0.33,2.67,76.75,15.08,27.19
16-12-2008,20.3,80.38,0.17,2.47,84.56,15.76,27.12
17-12-2008,20.54,78.38,0,3.02,84.44,16.11,27.68
18-12-2008,19.97,77.19,0,3.08,78.25,14.19,27.24
19-12-2008,20.35,77.06,0,2.59,83.81,14.87,28.02
20-12-2008,20.14,76.06,0,1.93,87.12,15.32,28.05
21-12-2008,19.67,72.88,0,1.79,89.44,13.73,28.58
22-12-2008,18.9,70.31,0,1.98,82.44,11.43,28.62
23-12-2008,18.91,72.31,0,2.24,86.19,12.09,28.03
24-12-2008,20.15,77.19,0,2.36,79.44,14.03,28.52
25-12-2008,20.42,71.25,0,2.34,85.5,14.95,28.84
26-12-2008,19.94,70.56,0,1.83,94.88,14.59,28.31
27-12-2008,19.77,65,0,1.8,81.75,13.48,29.31
28-12-2008,19.2,62.12,0,1.56,91.38,12.62,29.04
29-12-2008,18.39,58.19,0,1.86,83,10.73,28.69
30-12-2008,17.83,65.56,0,1.88,87.62,9.81,28.18
31-12-2008,18.33,68,0,1.84,98.06,11.2,28.33
01-01-2009,18.8,66.5,0,1.7,94.62,11.34,29.07
02-01-2009,19.12,68.56,0,1.74,95.88,12.76,28.47
03-01-2009,19.52,70.62,0,2.05,95.5,13.21,28.48
04-01-2009,19.73,69.5,0,1.8,83.56,13.4,28.83
05-01-2009,19.9,68.19,0,1.61,97.62,13.77,28.66
06-01-2009,19.64,67.12,0,1.47,112.81,12.48,28.68
07-01-2009,20.02,68.56,0.02,2.04,119.88,12.14,29.16
08-01-2009,21.62,76.81,0.03,2.43,107.44,16.51,28.26
09-01-2009,22.35,68.5,0,2.77,97.88,16.67,30.65
10-01-2009,21.53,69.19,0,3.05,91.94,15.35,30.23
11-01-2009,21.98,68.94,0,2.77,92.19,16.06,30.12
12-01-2009,21.15,62.56,0,3.23,83.81,15.81,29.73
13-01-2009,19.76,67.81,0,3.58,88.69,13.65,28.33
14-01-2009,19.9,68.56,0.02,3.66,79.5,13.76,28.07
15-01-2009,20.22,69.44,0.1,3.45,80.88,12.93,28.93
16-01-2009,20.76,67.56,0.05,3.1,87.75,15.12,28.86
17-01-2009,20.14,64.06,0,2.8,91.56,13.3,29.35
18-01-2009,20.18,61.25,0,2.32,91.44,13.68,29.58
19-01-2009,20.01,57.75,0,2.6,96.88,12.75,30.3
20-01-2009,19.88,59.31,0,2.8,90.25,12.05,30.12
21-01-2009,20.83,56.38,0,2.09,94.19,12.58,32.19
22-01-2009,21.74,57.12,0,1.9,105.12,13.94,32.59
23-01-2009,21.67,53.06,0,2.02,92.88,13.73,32.78
24-01-2009,21.69,55.12,0,2.2,109.25,13.68,32.92
25-01-2009,21.73,56.44,0,2.05,109.88,13.66,32.94
26-01-2009,22.64,60.38,0.03,2.02,117,14,33.05
27-01-2009,23.78,62.75,0.03,1.61,128,16.81,30.66
28-01-2009,25.44,60.75,0,2.08,131.56,18.5,34.05
29-01-2009,25.14,54.5,0,2.07,118.94,19.19,33.73
30-01-2009,23.26,46.12,0,2.25,114.06,14.26,33.53
31-01-2009,22.96,45.69,0,2.42,108.69,13.56,33.87
01-02-2009,23.27,45.69,0,2.25,103.56,14.33,34.24
02-02-2009,23.13,47.25,0,2.12,110.5,14.49,33.62
03-02-2009,23.68,48.25,0,2.3,119.94,14.87,33.62
04-02-2009,23.86,50.19,0,1.74,114.88,15.24,33.23
05-02-2009,24.01,49.94,0,2.38,111,15.93,33.34
06-02-2009,23.8,46.75,0,2.4,103.5,14.65,33.58
07-02-2009,23.39,51.56,0,2.8,100.62,14.45,33.44
08-02-2009,23.62,54.31,0,2.57,91.31,15.72,32.97
09-02-2009,23.43,52.38,0,2.94,94.06,16.01,33.15
10-02-2009,23.37,47.56,0,2.02,98.75,13.69,33.63
11-02-2009,23.78,41.19,0,1.46,110.25,14.85,33.7
12-02-2009,24.4,37.62,0,1.17,113.38,16.48,33.57
13-02-2009,25.08,38.88,0,0.98,129.44,17.49,33.94
14-02-2009,24.62,37.69,0,1.78,117.75,16.37,33.79
15-02-2009,24.58,36.38,0,2.24,111.62,16.08,34.12
16-02-2009,24.04,38.69,0,2.7,103.62,15.58,34.05
17-02-2009,23.34,44.75,0,3.03,85.69,14.5,33.73
18-02-2009,23.36,49,0,2.6,92.62,13.37,33.63
19-02-2009,24.48,44,0,2.91,90.69,14.93,34.76
20-02-2009,24.25,49.38,0,2.84,100.81,13.74,34.68
21-02-2009,26.14,52.94,0,3.05,102.25,17.76,35.31
22-02-2009,27.4,48.69,0,3.03,105.19,18.57,36.47
23-02-2009,27.55,45.5,0,2.16,120.88,19.19,36.52
24-02-2009,27.84,39.5,0,1.44,123,19.89,36.65
25-02-2009,28.6,34.62,0,1.23,158.69,20.8,37.41
26-02-2009,28.95,34.5,0,1.78,119.94,20.86,37.95
27-02-2009,27.65,29.62,0,2.38,112.56,19.36,37.39
28-02-2009,27.32,23.69,0,2.31,111.19,18.36,37.55
01-03-2009,27.99,23.69,0,1.94,126.75,18.48,38.2
02-03-2009,27.92,27.31,0,1.91,102.31,18.94,37.69
03-03-2009,27.48,27.81,0,2.08,106.56,18.69,37.14
04-03-2009,27.71,26.56,0,1.36,115.62,18.66,37.03
05-03-2009,27.75,28.81,0,1.83,138.75,19.57,37.5
06-03-2009,27.49,33.44,0,1.62,159.19,18.09,37.62
07-03-2009,28.23,27.75,0,2.09,134.94,19.85,37.88
08-03-2009,27.21,26,0,2.46,142.31,18.78,36.55
09-03-2009,26.8,33.06,0.11,3.44,111.31,17.96,36.94
10-03-2009,25.18,49,0.31,3.39,93.25,17.26,33.73
11-03-2009,26.11,61.56,2.14,2.59,106,18.55,34.4
12-03-2009,25.07,65,2.51,1.83,107.31,21.45,30.28
13-03-2009,27.26,45.88,0.08,2.51,116.25,20.42,34.44
14-03-2009,26.87,44.38,0.23,1.76,129.81,19.46,33.78
15-03-2009,26.32,56.44,8.29,1.02,123.31,21.73,32.26
16-03-2009,25.76,50.69,0.97,1.32,92.19,19.65,33.35
17-03-2009,25.66,48.31,0,1.65,114.69,17.32,34.69
18-03-2009,26.42,45.25,0,1.48,91.81,18.66,35.13
19-03-2009,26.91,37.19,0,2.16,110.31,18.44,36.18
20-03-2009,26.92,38.12,0,1.57,163.38,18.58,36.29
21-03-2009,27.94,44.94,0,1.27,228.44,19.92,35.74
22-03-2009,29.18,42.25,0.01,1.27,174.94,22.88,35.43
23-03-2009,28.8,41.12,1.37,2.12,150.62,23.28,35.15
24-03-2009,27.58,44.31,0.9,1.67,77.88,21.87,33.54
25-03-2009,28.08,39.94,0,1.76,86.19,20.33,35.39
26-03-2009,28.7,39.75,0,1.32,158.06,20.97,35.09
27-03-2009,29.12,45.38,0.01,0.82,199.12,22.51,35.28
28-03-2009,30.08,38.31,0,1.79,120.25,22.8,37.4
29-03-2009,29.9,36.31,0,2.62,122.81,22.16,37.24
30-03-2009,29.65,32.69,0,2.65,127.38,22.1,37.64
31-03-2009,29.37,28.31,0,2.88,132.31,21.3,38.27
01-04-2009,29.63,28.31,0,2.44,131.62,20.71,38.69
02-04-2009,29.91,27.88,0,2.54,124.19,21.9,38.1
03-04-2009,29.76,30.25,0,2.7,127.19,21.38,38.38
04-04-2009,29.83,28.62,0,2.7,123.06,22.49,38.56
05-04-2009,28.94,30.44,0,1.9,132.5,20.38,37.42
06-04-2009,29.76,33.81,0,1.49,115.81,22.13,36.71
07-04-2009,30.65,34.69,0.12,2.41,132.06,23.98,36.68
08-04-2009,30.12,36.94,0.07,1.61,132.75,23.69,37.46
09-04-2009,29.87,34.12,0.18,2.34,88.69,23.06,37.31
10-04-2009,28.45,41.62,0.19,2.8,111.44,20.73,36.79
11-04-2009,28.72,38.44,0.55,2.15,133.62,21.2,37.23
12-04-2009,30.17,39.56,0.16,1.62,130.69,21.41,38.19
13-04-2009,30.55,42.88,0.09,2.12,229,23.91,38.47
14-04-2009,29.52,46.88,0.01,2.29,269.75,21.83,36.3
15-04-2009,30.33,45.69,0,2.35,296.88,24.44,37.47
16-04-2009,29.73,48.88,0,2.55,273.69,24.08,36.01
17-04-2009,29.77,50.69,0.08,1.8,268,23.4,36.19
18-04-2009,31.69,45.38,0.01,1.57,171.38,24.39,38.84
19-04-2009,31.87,44.75,4.26,1.29,187.88,24.79,39.15
20-04-2009,27.37,63.75,3.68,2.06,280.31,23.94,30.85
21-04-2009,27.11,65.25,1.15,1.41,256.12,22.87,32.52
22-04-2009,26.7,68.5,10.24,1.66,263.19,22.55,31.35
23-04-2009,28.72,59.44,3.31,1.7,204.38,21.94,35.73
24-04-2009,28.85,57.19,2.03,1.14,210,21.31,36.04
25-04-2009,28.59,61.81,1.92,1.02,199.19,22.08,35.23
26-04-2009,28.33,59.31,0.06,1.24,138.38,22.34,34.83
27-04-2009,29.23,51.88,0,1.46,105.75,22.39,36.26
28-04-2009,30.01,47.06,0,1.45,110.06,22.4,37.25
29-04-2009,30.21,43.81,0,1.08,147,23,37.6
30-04-2009,27.61,61.25,5.65,1.82,265.06,23.3,33.48
01-05-2009,28.27,63.75,0.98,1.76,294.62,22.49,36.18
02-05-2009,28.48,58.19,0.06,2.12,309.12,22.41,34.72
03-05-2009,29.98,52.12,0.06,2.34,294.75,22.62,37.88
04-05-2009,28.83,56.81,1.24,2.53,249.88,24.17,35.84
05-05-2009,28.71,55.5,0.23,1.98,259.94,22.84,35.44
06-05-2009,29.23,52.19,0.06,2.18,210.38,23.94,36.08
07-05-2009,29.07,52,0.89,1.86,229.81,24.31,34.95
08-05-2009,27.53,64.31,11.7,1.83,301.06,23.69,32.65
09-05-2009,25.15,76.69,1.61,1.38,282.62,22.44,28.65
10-05-2009,27.62,63.44,0.04,2.09,290.88,22.05,34.33
11-05-2009,28.95,55.44,0,2.62,223.38,21.08,37.9
12-05-2009,29.65,54.75,0.07,2.53,201.31,21.81,38.63
13-05-2009,29.67,53.19,0.02,3.22,299.62,22.87,38.86
14-05-2009,29.16,54.06,0,3.38,283.19,21.76,38.51
15-05-2009,28.73,56.19,2.11,2.34,302.12,23.41,36.4
16-05-2009,27.12,63.06,0.36,1.59,199.12,23.14,32.26
17-05-2009,27.52,66.5,9.51,1.62,215.81,22.33,33.16
18-05-2009,27.63,66.5,2.51,2.4,255.19,22.77,33.65
19-05-2009,26.47,70.25,8.51,2.27,264.31,22.27,32.68
20-05-2009,26.42,70.38,1.96,2.66,269.69,22.08,32.5
21-05-2009,24.65,79,29.15,1.8,273.25,21.6,28.45
22-05-2009,25.79,75.44,1.27,1.83,292.19,21.3,31.12
23-05-2009,26.4,72.94,0.8,3.57,273.69,21.94,32.62
24-05-2009,25.6,76.44,1.34,3.37,263.06,22.12,31.48
25-05-2009,24.65,76.94,0.55,3.04,271.88,21.45,29.23
26-05-2009,25.01,74.56,0.84,2.97,278.31,21.09,29.83
27-05-2009,25.3,70.56,4.04,2.68,260.06,20.58,31.83
28-05-2009,26.23,72.12,5.03,1.95,282.75,20.8,33.01
29-05-2009,25.4,77.62,0.12,2.56,289.12,22.06,29.63
30-05-2009,26.81,70.94,3.13,1.88,266.81,21.31,33.58
31-05-2009,24.75,82.5,43.61,1.88,265.56,22.19,27.49
01-06-2009,24.31,79.19,0.97,2.53,268.56,20.24,29.5
02-06-2009,25.53,73.75,0.06,3.29,264.12,20.6,31.96
03-06-2009,25.76,71.69,0.03,3.92,267.25,20.68,33.13
04-06-2009,25.59,74.25,3.05,4.16,270.31,20.4,32.62
05-06-2009,25.31,78.5,5.16,5.25,255.81,21.43,30.71
06-06-2009,23.19,77.62,8.92,5.44,266.56,20.96,25.99
07-06-2009,23.3,75.19,2.57,5.22,263.44,19.24,28.98
08-06-2009,23.84,76.19,1.92,4.43,271.5,19.54,29.69
09-06-2009,24.11,76.69,0.08,3.26,278.88,20.03,29.16
10-06-2009,24.97,82.81,46.92,2.77,292.12,21.27,30.17
11-06-2009,23.98,82.56,3.3,2.72,260.62,20.5,27.71
12-06-2009,23.75,78.19,0.3,2.95,254.56,19.68,28.52
13-06-2009,23.81,80,5.4,2.57,246.25,19.98,28.76
14-06-2009,23.25,83.56,4.15,2.84,247.19,20.63,27.5
15-06-2009,23.51,81.44,9.16,3.2,240.81,20.36,27.82
16-06-2009,23.85,80.81,1.08,3.8,243.94,20.3,28.51
17-06-2009,24.02,82.44,3.56,2.78,279.75,20.37,28.79
18-06-2009,23.5,83.81,0.77,2.41,254,20.45,27.48
19-06-2009,23.56,84.38,0.38,2.05,215.62,20.82,27.61
20-06-2009,23.4,85,1.05,2.52,224.25,20.87,27.28
21-06-2009,23.3,80.81,0.42,3.36,244.88,20.18,28.3
22-06-2009,23.57,81.88,0.32,3.56,241.5,20.51,28.69
23-06-2009,24.19,78.12,0.85,3.87,252.31,19.83,30.02
24-06-2009,23.33,78.06,1.06,4.44,262.19,19.8,28.48
25-06-2009,22.5,78.12,4.05,4.41,261.19,19.55,27.16
26-06-2009,22.11,78.56,1.6,4.53,266.06,18.23,27.81
27-06-2009,22.76,76.69,1.5,4.16,269.69,18.15,29.02
28-06-2009,23.56,74.44,0.25,4.27,268.12,19.25,29.4
29-06-2009,24.19,78.75,1.53,3.84,258.31,18.95,30.33
30-06-2009,23.78,77.31,6.14,4.77,254.56,19.32,29.51
01-07-2009,23.21,82.38,5,4.29,255.19,20.36,26.72
02-07-2009,22.79,85.12,4.91,4.41,250.44,20,26.59
03-07-2009,23.25,80.44,5.6,5.36,261.19,20.26,27.4
04-07-2009,23.34,83.56,6.99,4.55,265,20.51,27.3
05-07-2009,22.8,81.06,5.32,4.79,260.56,20.15,27.15
06-07-2009,22.78,80.62,3.02,5.65,255.69,19.27,26.98
07-07-2009,22.49,82.56,3.09,4.69,252.81,19.81,26.76
08-07-2009,23.05,81.19,4.39,5.17,255.88,19.6,27.47
09-07-2009,22.56,79.12,4.44,5.83,255.56,19.92,26.57
10-07-2009,22.51,76,1.59,4.76,258.31,18.76,28.1
11-07-2009,23.58,78.81,1.91,4.98,264.25,19.19,29.21
12-07-2009,23.08,80.44,1.37,5.23,264.31,19.66,27.92
13-07-2009,23.37,82.38,2.06,5.55,263.12,20.42,27.39
14-07-2009,22.9,80.88,3.29,6.48,264.38,20.8,25.98
15-07-2009,23.35,78.94,6,6.7,256.75,20.68,27.06
16-07-2009,23.06,81,13.48,6.41,244.75,20.69,26.57
17-07-2009,23.42,82.81,9.54,5.67,263,20.76,27.52
18-07-2009,23.12,81.44,4.01,5.2,264.44,20.58,26.85
19-07-2009,22.55,82.44,2.36,4.69,261.56,19.89,26.94
20-07-2009,23.15,81.38,0.84,5.11,265.19,19.94,27.83
21-07-2009,23.33,79.75,0.55,5.86,260.19,20.41,27.72
22-07-2009,23.46,78.81,0.49,5.37,262.19,19.54,28.61
23-07-2009,23.19,79.06,0.99,4.66,259.94,20.11,28.28
24-07-2009,23.69,76.88,0.17,4.06,264.94,18.75,29.65
25-07-2009,24,78.69,0.17,3.38,270.06,19.94,29.3
26-07-2009,24.43,76.56,0.13,3.97,276.38,20.23,30.58
27-07-2009,23.44,80.88,1.33,4.34,263.44,20.27,27.83
28-07-2009,23.79,80.12,2.75,4.43,255.88,20.2,29.41
29-07-2009,23.63,79.94,9.48,4.55,273.44,20.13,28.89
30-07-2009,23.26,77.38,1.75,3.95,273.38,18.37,29.36
31-07-2009,23.59,82.12,8.06,4.05,264,19.82,28.29
01-08-2009,23.62,80.5,2.6,4.12,265.5,20.37,28.83
02-08-2009,24.12,80.06,0.24,4.09,269.62,20.26,29.86
03-08-2009,23.99,80,0.23,3.98,276.38,20.12,28.8
04-08-2009,24.34,77,0.76,4.78,270.06,20.3,30.48
05-08-2009,24.23,77.56,0.52,4.62,272.44,20.12,30.52
06-08-2009,24.23,79.06,6.6,4.23,270.25,20.44,30.28
07-08-2009,23.81,79.94,2.64,4.12,272.19,20.3,29.14
08-08-2009,23.77,81.19,4.13,3.88,270.56,20.08,28.37
09-08-2009,24.65,78.75,1.21,4.05,272.69,20.4,30.76
10-08-2009,24.53,79.31,1.32,4.19,272.06,20.55,30.23
11-08-2009,24.2,80.62,2.1,3.5,278.38,20.26,29.58
12-08-2009,24.75,77.81,0.67,3.47,278.94,20.51,30.39
13-08-2009,24.63,78.31,0.47,3.14,281.38,20.53,30.3
14-08-2009,24.47,78.69,0.86,2.47,295.19,21.15,28.72
15-08-2009,23.42,77.19,0.31,3.12,288.62,20.1,28.82
16-08-2009,23.52,79.5,29.53,2.72,305.5,18.85,30.34
17-08-2009,23.08,85.31,24.73,3.22,324.62,20.5,27.04
18-08-2009,23.98,83.06,6.46,2.54,124.31,21.21,28.13
19-08-2009,23.92,82.12,4.8,2.55,156.5,20.46,27.9
20-08-2009,23.33,81.56,2.15,1.73,136.31,19.95,27.65
21-08-2009,23.04,84.69,14.04,1.95,179.19,19.76,27.85
22-08-2009,22.57,82.88,4.9,3.35,219.06,19.4,27.58
23-08-2009,22.83,87.31,3.34,2.3,243.88,19.33,26.56
24-08-2009,23.08,85.12,3.08,4.27,256.12,20.58,27.16
25-08-2009,22.4,85.19,4.73,4,257.19,19.13,26.39
26-08-2009,22.48,82.81,2.51,3.84,261.81,19.22,27.51
27-08-2009,22.82,82.81,1.26,3.6,260.69,18.8,28.14
28-08-2009,23.4,82.12,2.41,3.55,266.5,19.9,28.71
29-08-2009,23.08,82.81,1,3.45,264.62,19.62,28.3
30-08-2009,23.87,81.44,1.94,3.12,265.31,19.99,29.28
31-08-2009,23.4,85.38,2.45,3.37,273.31,20.45,27.69
01-09-2009,23.33,84.06,6.71,3.59,280.94,20.42,28.3
02-09-2009,22.7,80.69,3.46,3.78,267.81,19.2,27.62
03-09-2009,23.23,84.38,3.5,3.95,261.5,19.79,27.72
04-09-2009,23.16,86.5,7.26,4.5,260,20.87,26.55
05-09-2009,23.01,87.81,6.03,4.7,260.31,21.08,25.75
06-09-2009,23.24,83.62,7.05,4.39,262.69,20.34,27.39
07-09-2009,23.47,83.31,4.63,3.73,266.94,19.56,28.72
08-09-2009,23.57,81.5,0.67,3.34,264.19,19.51,29.17
09-09-2009,23.4,81.38,0.32,2.78,261.81,19.26,29.22
10-09-2009,23.61,79.69,0.34,2.76,261.5,18.3,30.05
11-09-2009,24.37,77.31,1.18,2.06,272.12,18.91,30.58
12-09-2009,24.43,81.06,2.14,1.95,322.38,20.42,29.12
13-09-2009,25.09,84.31,40.84,1.51,210,21.83,28.82
14-09-2009,23.36,86.94,4.43,3.01,238.75,21.12,26.51
15-09-2009,24.12,83.5,6.36,1.97,290.5,20.08,28.73
16-09-2009,23.58,87.44,3.09,1.7,294.38,21.03,26.91
17-09-2009,24.4,84.38,8.21,1.07,281.06,20.79,28.83
18-09-2009,22.72,91,17.91,1.81,186.38,20.73,25.31
19-09-2009,23.23,85,7.36,1.95,214.69,19.78,27.71
20-09-2009,23.81,84.38,4.46,1.63,209.62,19.73,28.56
21-09-2009,23.73,86.69,1.83,1.27,244.62,20.98,27.69
22-09-2009,23.58,87.75,2.73,1.35,234.88,20.26,26.91
23-09-2009,23.49,87.25,16.74,1.83,263.31,20.33,27.27
24-09-2009,23.2,86.62,14.87,2.34,272.38,20.01,27.92
25-09-2009,22.93,86,4.27,2.34,270.44,19.33,27.73
26-09-2009,23.72,83.44,1.22,2.02,273.69,19.44,28.62
27-09-2009,24.19,83.56,1.05,2.18,292.94,20.05,29.01
28-09-2009,23.48,87.69,4.67,2.73,292.44,21.09,27.08
29-09-2009,22.21,88.12,3.65,3.28,270.12,19.81,25.51
30-09-2009,22.19,86.5,6.04,3.85,267.75,18.62,26.78
01-10-2009,21.38,91.38,11.32,4.48,252.25,19.4,23.8
02-10-2009,23.08,87.81,6.87,4.7,252.62,20.01,27.68
03-10-2009,22.54,86.12,4.98,4.71,256.69,19.94,26.69
04-10-2009,22.29,85.75,1.6,4.01,255.12,19.22,27.35
05-10-2009,21.88,86.94,0.27,3.48,256.88,18.76,26.34
06-10-2009,22.87,84.44,0.06,3.05,260.88,18.77,28.39
07-10-2009,23.19,83.5,0.04,2.44,277.06,18.62,28.5
08-10-2009,23.17,80.94,0,1.99,292.44,19.03,28.66
09-10-2009,23.03,82,0,1.23,286.94,18.37,28.31
10-10-2009,23.95,80.5,6.13,0.74,205.94,19.08,28.91
11-10-2009,24.19,82.69,1.95,1.02,119.12,20.39,28.95
12-10-2009,23.5,86.75,10.76,1.86,136.69,20.67,27.39
13-10-2009,23.46,85.94,2.99,1.26,147.25,20.73,27.76
14-10-2009,23.38,81.5,0.49,1.22,79.5,19.34,28.23
15-10-2009,22.94,80.06,0.01,1.5,74.81,18.15,28.01
16-10-2009,23.08,72.56,0,1.14,70.06,17.16,28.93
17-10-2009,23.11,75,0,1.11,38,17.12,29.08
18-10-2009,23.58,73.75,0,1.24,66.75,17.86,29.63
19-10-2009,23.67,73.06,0,1.41,76.06,17.79,29.85
20-10-2009,23.94,74.69,0,1.38,71.5,18.68,29.64
21-10-2009,23.44,73.38,0,1.72,59.81,18.54,29.5
22-10-2009,22.26,71.88,0,1.91,49.5,15.81,28.91
23-10-2009,21.76,68.75,0,1.61,35.12,15.88,28.61
24-10-2009,21.5,68.75,0,1.31,38.5,14.76,28.79
25-10-2009,22.12,72.94,0.01,1.44,53.94,16.45,28.68
26-10-2009,22.05,69.69,0,1.66,54.12,15.58,29.72
27-10-2009,23.05,74,0.02,1.72,64.94,16.21,30.24
28-10-2009,23.42,78.62,1.53,2.48,75.81,19.05,29.36
29-10-2009,22.53,81.25,0.12,2.97,74.56,19.03,27.71
30-10-2009,22.87,74.81,1.48,2.77,78.69,18.83,29.52
31-10-2009,22.54,75.88,0.39,2.23,74.06,17.15,29.29
01-11-2009,22.99,74.38,0.03,2.41,73.69,18.48,29.01
02-11-2009,22.62,73.88,0.01,2.93,71.19,16.11,29.62
03-11-2009,23.17,79.19,0.91,2.97,75,18.53,29.54
04-11-2009,23.46,80.31,4.91,2.68,70.75,18.62,29.63
05-11-2009,23.12,79.5,1.06,2.79,91.69,19.2,28.85
06-11-2009,23.03,81.12,3.87,2.38,82.06,19.22,29.22
07-11-2009,22.69,86.5,7.95,2.73,70.75,20.07,26.79
08-11-2009,21.69,89.75,7.13,3.52,85.19,19.37,25.8
09-11-2009,21.58,88.75,9.59,3.77,100.94,18.71,25.21
10-11-2009,21.26,89.25,8.83,1.91,162.5,19.04,25.54
11-11-2009,22.01,86,2.87,1.88,208.31,18.19,27.33
12-11-2009,23.38,81,0.6,0.78,207.94,18.56,28.78
13-11-2009,23.51,81.62,0.14,1.75,139.44,20.19,28.98
14-11-2009,22.1,86.12,5.23,1.98,89.56,19.62,26.21
15-11-2009,21.83,88.62,2.45,1.59,69.19,18.76,26
16-11-2009,23.34,82.44,1.99,1.11,133.12,19.37,28.55
17-11-2009,21.8,90.88,0.73,1.01,251.25,19,24.45
18-11-2009,23.08,78.62,3.04,1.12,253.69,18.21,29.08
19-11-2009,23.2,82.25,3.69,0.88,95.88,19.01,27.98
20-11-2009,23.15,85.38,2.23,1.94,107.5,20.19,27.57
21-11-2009,23.03,81.81,0.29,1.5,98.62,19.09,28.46
22-11-2009,23.33,80.75,0.96,1.72,101.69,19.34,29.02
23-11-2009,23.22,80.12,5.02,2.12,96.38,19.36,29.4
24-11-2009,23.23,80.69,0.96,1.1,97.5,18.66,29.01
25-11-2009,23.55,78.62,0,1.65,85.44,19.58,29.37
26-11-2009,23.11,75.06,0,1.84,70.44,18.08,29.94
27-11-2009,21.89,74.31,0,2,89.06,17.62,28.33
28-11-2009,21.48,72.88,0,2.08,82.75,16.3,28.87
29-11-2009,22.15,71.5,0,1.7,83.75,16.55,29.42
30-11-2009,22.77,73.56,0,1.46,80.56,17.37,29.16
01-12-2009,22.4,77.19,0.21,1.87,90.12,17.44,28.79
02-12-2009,23.02,78,0.48,2.58,80.38,18.52,28.98
03-12-2009,23.42,80.06,0.11,2.05,58.62,18.85,29.58
04-12-2009,23.34,80.75,0.07,1.85,70.88,19.81,28.83
05-12-2009,21.99,73.69,0.01,2.21,73.62,17.5,27.99
06-12-2009,20.19,68.75,0,1.61,77.75,15.27,28.46
07-12-2009,20.23,68.06,0,1.4,71.12,13.27,29.54
08-12-2009,20.82,69.25,0,1.79,92.31,14.48,29.82
09-12-2009,21.48,68.19,0,2.45,82.12,15.98,30.08
10-12-2009,20.22,69.25,0,2.46,67.69,14.15,28.98
11-12-2009,20.56,69.19,0,2.34,66.75,14.67,29.58
12-12-2009,21.81,75.81,0.04,2.43,58.56,14.15,30.55
13-12-2009,23.35,74.94,0.01,2.56,71.56,18.55,30.8
14-12-2009,23.81,72.81,0.01,2.74,83.69,18.44,31.26
15-12-2009,23.55,77.81,0.78,2.38,80.88,18.57,30.63
16-12-2009,22.5,77.25,0.21,2.72,90.12,19.03,28.18
17-12-2009,23,77.25,0.08,1.72,97.94,18.62,29
18-12-2009,23.89,70.75,0,1.42,108.25,18.21,30.64
19-12-2009,23.85,70.12,0,2.73,92.56,19.54,30.62
20-12-2009,23.24,68.75,0.18,3.23,80.38,17.86,31.05
21-12-2009,22.77,75.44,0.46,3.24,77.12,18.12,29.3
22-12-2009,23.48,72.06,0.1,3,86.62,18.72,30.25
23-12-2009,23.19,68.5,0.02,3.26,85.44,18.85,29.89
24-12-2009,22.94,68.88,0,3.05,84.94,18.14,30.19
25-12-2009,22.79,63.19,0.06,2.56,98.5,17.74,30.08
26-12-2009,23.52,69.75,1.69,1.55,117.25,17.51,31.57
27-12-2009,20.91,85.12,12.6,1.83,113.62,18.81,24.41
28-12-2009,21.08,83.12,5.08,1.61,98.19,18.34,25.44
29-12-2009,21.38,82.31,1.97,1.18,107.31,18.22,26.06
30-12-2009,22.69,72.56,0.17,1.44,122.12,17.35,29.47
31-12-2009,23.51,70.56,0.05,0.67,148.5,16.94,30.54
01-01-2010,23,71.94,0,2.4,102.56,18.7,28.91
02-01-2010,22.33,65.69,0,2.31,77.56,17.2,30.55
03-01-2010,21.01,68.56,0,1.85,85.44,16.39,28.83
04-01-2010,21.37,61,0,1.77,71.88,14.01,31.12
05-01-2010,22,57.5,0,1.48,89.06,15.21,31.47
06-01-2010,21.77,65.44,0,1.94,90.56,14.97,30.4
07-01-2010,22.42,66.12,0,1.55,102.44,16.47,30.27
08-01-2010,23.15,64.12,0,1.45,107.5,15.98,31.43
09-01-2010,24.44,69.69,0.01,2.13,95.5,19.57,30.92
10-01-2010,24.99,66.81,0.12,2.41,127.81,20.22,31.71
11-01-2010,24.87,65.38,0.07,2.12,134,19.26,32.26
12-01-2010,25.53,65.06,0.05,0.63,193.31,19.51,32.5
13-01-2010,25.44,68.38,0.29,1.2,129.62,21.05,31.44
14-01-2010,25.38,62.88,0.04,2.59,105.94,20.62,31.36
15-01-2010,24.89,60.62,0,3.27,97.88,19.79,32.74
16-01-2010,22.84,59.44,0,3.02,85.75,16.83,30.58
17-01-2010,23.33,56.75,0,2.45,92.75,16.44,32.45
18-01-2010,23.99,59.31,0,1.74,112.31,16.76,31.78
19-01-2010,24.59,59.12,0,2.04,103.94,18.55,31.62
20-01-2010,24.31,57.44,0,1.96,100.06,18.75,31.15
21-01-2010,22.66,50.06,0,2.25,70.62,16.73,31.56
22-01-2010,21.58,50.31,0,1.64,78.38,13.42,31.6
23-01-2010,21.28,50.25,0,2.13,80.94,13.32,31.34
24-01-2010,21.67,54.25,0,1.87,103.12,14.06,31.23
25-01-2010,22.48,55.94,0,2.07,101.06,15.86,31.24
26-01-2010,23.26,56.12,0,2.12,106.25,16.83,31.45
27-01-2010,24.34,56.06,0,2.09,100.56,17.88,31.98
28-01-2010,24.55,57.56,0,3.2,103,18.59,32.07
29-01-2010,24.68,54.38,0,2.47,90.88,17.34,32.96
30-01-2010,24.4,51.25,0,1.68,95.94,16.51,33.39
31-01-2010,24.26,51.5,0,1.25,147.25,16.01,32.87
01-02-2010,24.14,50.94,0,1.62,104.5,17.56,30.77
02-02-2010,23.57,49.5,0,2.25,107.94,15.97,32.48
03-02-2010,23.23,48.62,0,2.12,99.12,14.76,33.39
04-02-2010,22.54,49,0,1.91,108.12,13.9,30.98
05-02-2010,22.98,48.38,0,2.09,98.44,14.52,32.92
06-02-2010,22.74,49.19,0,3.12,97.69,14.83,32.72
07-02-2010,22.76,54.5,0,2.85,99.06,14.31,32.28
08-02-2010,24,49.56,0,1.7,90.62,15.93,33.53
09-02-2010,24.86,43.44,0,0.95,200,15.42,34.55
10-02-2010,25.99,47.94,0,1.73,153.25,17.08,34.8
11-02-2010,26.55,44.69,0,2.16,132.94,19.26,34.37
12-02-2010,27.07,45.06,0,2.03,120.25,19.8,34.82
13-02-2010,27.54,47.5,0,2.16,125.62,19.37,35.92
14-02-2010,26.83,41.88,0,1.55,111.88,20.44,33.81
15-02-2010,26.76,43.44,0,2.58,124.62,17.98,36.5
16-02-2010,26.18,40.81,0,2.22,128.75,17.26,36.33
17-02-2010,27.04,38.25,0,1.97,132,17.57,36.93
18-02-2010,27.25,38.12,0,1.59,142.44,20.36,35.97
19-02-2010,27.59,38.44,0,2.12,154.31,20.62,36.6
20-02-2010,26.97,33.06,0,1.89,127.88,17.82,36.39
21-02-2010,27.59,37.31,0,1.89,126.81,19.26,36.38
22-02-2010,27.92,38.19,0,2.02,129.62,19.92,36.57
23-02-2010,28.09,43.12,0.01,1.7,192.62,19.02,36.3
24-02-2010,28.91,48.44,0,0.79,256.56,21.66,35.89
25-02-2010,29.21,41,0,1.27,156.88,23.58,35.15
26-02-2010,29.18,38.44,0,1.05,105.56,23.79,34.58
27-02-2010,29.45,33,0,2.21,111.19,21.64,36.93
28-02-2010,28.12,34.12,0,2.49,120.56,20.58,36.76
01-03-2010,27.05,26.44,0,2.22,119.56,19.58,36.44
02-03-2010,26.76,30.62,0,2.09,124.31,18,36.58
03-03-2010,27.48,24.94,0,1.11,119.88,18.91,36.9
04-03-2010,27.8,29.62,0,1.09,149.31,18.45,37.09
05-03-2010,29.02,36.94,0,0.66,168.69,20.88,37.73
06-03-2010,29.69,41.31,0,1.4,238.88,21.33,37.51
07-03-2010,30.21,36.69,0,2.18,135.56,22,38.17
08-03-2010,30.62,33.12,0,3.1,118.44,23.95,38.26
09-03-2010,29.16,29.81,0,2.82,129.62,20.53,38.4
10-03-2010,28.07,38.75,0,3.04,118.25,19.3,36.87
11-03-2010,28.3,44.12,0,3.62,105.31,19.2,37.28
12-03-2010,27.45,44.94,0,3.34,103.06,19.19,36.6
13-03-2010,28.55,33.94,0,2.43,114.12,19.62,37.88
14-03-2010,28.23,32.75,0,1.54,132.44,21.79,35.21
15-03-2010,30.44,31.5,0,1.77,115.25,22.4,37.9
16-03-2010,29.99,35.69,0.58,2.63,144.44,24.94,36.57
17-03-2010,28.06,35.69,0.11,2.59,113.06,23.82,34.48
18-03-2010,27.83,37.06,0,3.27,103.69,19.58,36.9
19-03-2010,27.3,36.5,0,2.4,105.25,18.15,36.82
20-03-2010,28.76,30.12,0,2.28,109,21.07,37.92
21-03-2010,29.07,24.56,0,2.31,113.12,21.33,38.11
22-03-2010,28.53,22,0,2.07,134,20.87,37.37
23-03-2010,28.59,24.38,0,2.29,132,19.5,38.3
24-03-2010,28.73,31.19,0,2.24,144.19,19.62,38.2
25-03-2010,28.85,26.88,0,2.41,118.31,19.47,38.52
26-03-2010,29.51,31.06,0,1.59,121.38,21.94,38.64
27-03-2010,30.72,39.81,0.02,1.48,124.94,22.66,38.26
28-03-2010,31.74,39.69,0.03,2.31,124.75,24.46,38.96
29-03-2010,31.15,42.94,0.22,1.53,184.5,25.65,38.14
30-03-2010,30.94,45.56,1.41,1.3,175.75,23.3,38.75
31-03-2010,28.8,50.75,0.99,2.35,197.94,24.65,32.87
01-04-2010,30.05,38.56,0,2.59,212.12,21.88,38.9
02-04-2010,30.8,35.69,0,1.28,130.31,21.2,39.45
03-04-2010,32.3,36.56,0,1.8,120.88,25.6,38.73
04-04-2010,31.99,37.06,0,2.93,129.81,25.8,39.18
05-04-2010,31.08,35.38,0.03,1.88,132.62,23.76,38.76
06-04-2010,29.85,44.56,0.03,2.27,172.56,24.99,37.49
07-04-2010,31.19,36.38,0,2.82,133.75,23.76,39.23
08-04-2010,29.96,41.56,1.12,2.72,157.38,23.78,36.52
09-04-2010,31.17,42.12,0.03,1.23,163,23.37,38.96
10-04-2010,30.51,39.75,0,1.33,207.06,25.59,36.51
11-04-2010,31.08,41.44,0,1.4,153.25,23.86,39
12-04-2010,29.25,53.25,16.34,1.36,284.19,24.94,36.32
13-04-2010,28.19,64.75,8.17,1.47,234.88,23.19,34.05
14-04-2010,26.24,75,15.74,1.09,262.75,22.78,29.56
15-04-2010,27.51,67.75,0.41,1.46,171.06,22.26,33.28
16-04-2010,28.55,58.19,0.28,0.88,149.44,22.01,35.37
17-04-2010,28.33,62.56,3.3,0.89,189.19,21.62,35.16
18-04-2010,26.87,73.25,1.93,1.52,298.88,23.33,31.21
19-04-2010,26.33,73.88,0.89,1.48,292,22.54,30.35
20-04-2010,26.8,70.06,0.3,1.86,267,22.21,31.74
21-04-2010,26.51,72.62,7.09,1.92,282.25,22.21,32.44
22-04-2010,27.1,68.5,3.23,1.09,206,21.74,32.69
23-04-2010,28.64,61.56,2.98,0.89,167.38,23.2,34.4
24-04-2010,27.42,68.38,13.9,0.8,193.06,22.88,31.56
25-04-2010,27.28,67.88,5.78,1.15,147.19,22.72,32.08
26-04-2010,27.89,61.75,1.42,2.23,117.88,21.9,34.76
27-04-2010,26.94,68.12,16.54,1.41,145.38,21.73,32.51
28-04-2010,26.23,73.88,15.93,0.94,206.69,22.37,30.92
29-04-2010,25.98,75.62,1.05,0.69,212.44,22.25,30.08
30-04-2010,25.26,75.69,14.73,1.24,104,22.01,28.92
01-05-2010,25.04,70,0.4,0.96,122.56,21.3,29.62
02-05-2010,25.64,67.62,3.5,0.88,165.25,21.98,29.62
03-05-2010,26.08,72.56,0.84,0.81,154.25,21.52,31.45
04-05-2010,26.62,70.38,1.92,1.48,263.69,21.44,31.76
05-05-2010,27.01,70.19,0.81,1.77,284.44,21.38,33.45
06-05-2010,28.32,67.88,0.94,1.63,155,21.92,34.76
07-05-2010,28.88,66.56,5.47,1.16,141.94,22.95,34.55
08-05-2010,28.72,68.19,8.09,0.99,130.69,22.7,34.42
09-05-2010,28.06,68.88,1.23,0.87,120,24.09,33.15
10-05-2010,27.4,73.81,0.08,1.21,267.75,23.44,32.15
11-05-2010,26.44,78.56,2.43,2.16,272.06,23.34,30.39
12-05-2010,27.27,74,0.2,1.58,289,22.73,32.45
13-05-2010,28.69,67.81,0.03,1.34,237.31,22.94,34.94
14-05-2010,28.03,70.56,0.87,2.13,247,23.52,33.51
15-05-2010,28.44,68.19,0.4,1.5,229.56,22.88,34.73
16-05-2010,27.85,71.31,10.2,1.56,299.56,22.99,33.21
17-05-2010,27.55,72.25,8.36,1.9,203.94,22.88,32.25
18-05-2010,25.94,78.81,2.29,2.28,266.25,23.02,29.36
19-05-2010,24.7,86.69,10.76,3.58,292.44,23.09,26.86
20-05-2010,24.9,84.31,1.29,4.31,267.81,22.44,28.73
21-05-2010,25.5,78.81,0.56,4.5,266.31,22.83,29.52
22-05-2010,26.23,73.75,3.32,3.83,275.69,22.1,32.76
23-05-2010,25.26,80.5,1.09,2.78,256.94,21.67,30.48
24-05-2010,25.4,78.38,0.05,3.49,256.19,22.13,30.35
25-05-2010,24.58,84.75,0.37,2.46,257.75,22.52,27.62
26-05-2010,25.33,77.75,0.11,3.65,272,21.26,29.76
27-05-2010,27.03,70.12,0.01,3.64,275.19,21.32,34.48
28-05-2010,27.31,70.19,5.27,3.52,257.94,21.52,34.83
29-05-2010,26.4,73.5,0.67,4.08,251.25,21.67,33.19
30-05-2010,24.51,79.06,10.85,3.43,252.56,21.82,28.39
31-05-2010,24.85,79.62,8.5,3.39,253.31,21.45,29.42
01-06-2010,26.3,72.62,1.2,3.42,266.19,21.33,33.2
02-06-2010,26.56,74.31,11.04,2.84,287.88,21.07,33.15
03-06-2010,25.31,73.31,8.81,2.15,298.25,21.26,31.44
04-06-2010,26.23,75.62,14.97,2.07,308.56,20.9,31.81
05-06-2010,24.65,80,2.49,3.23,274.88,21.76,28.57
06-06-2010,22.62,83.75,1.42,3.66,275.31,20.93,25.23
07-06-2010,22.76,82,0.58,3.73,273.31,20.29,26.55
08-06-2010,22.8,82.38,0.64,2.8,278.31,19.68,26.47
09-06-2010,24.55,81.81,4.59,2.05,273.38,20.49,29.44
10-06-2010,24.74,79.06,2.17,1.76,212.44,21.01,29.01
11-06-2010,24.58,82.62,2.88,2.31,215.69,20.87,29.47
12-06-2010,24.12,83.69,10.53,3.98,254.75,21.89,27.77
13-06-2010,24.49,82.44,6.23,4.3,255.75,21.37,29.25
14-06-2010,23.98,79.88,8.45,4.81,245.44,20.74,28.59
15-06-2010,23.69,80.38,4.35,4.55,249.25,20.6,28.54
16-06-2010,23.69,82.81,1.47,3.21,246.44,20.06,28.25
17-06-2010,24.08,80.62,1.97,4.12,238.69,21.03,28.61
18-06-2010,23.58,78.94,3.36,4.12,239.5,20.57,28.05
19-06-2010,24.62,78.62,0.79,3.78,236.88,20.08,30.53
20-06-2010,24.37,80.5,0.4,2.83,243.06,21.33,28.83
21-06-2010,24.44,78.62,0.94,2.66,252.88,20.01,29.6
22-06-2010,24.39,79.62,2.36,3.63,254.81,20.56,29.4
23-06-2010,23.98,80.56,2.86,4.41,263,20.83,29.11
24-06-2010,22.66,81.69,2.12,4.83,262.5,20.06,27.1
25-06-2010,23.35,77.88,2.05,5.4,271.12,20.18,28.21
26-06-2010,24.51,78.94,2.15,4.95,260.56,20.28,29.72
27-06-2010,25.09,78.06,0.64,4.15,255.94,21.26,30.58
28-06-2010,25.4,77.25,0.93,3.8,258.75,21.03,31.55
29-06-2010,24.98,79.81,1.38,3.76,259.69,21.75,29.6
30-06-2010,23.55,79.81,1.04,4.75,251.44,20.11,27.55
01-07-2010,22.23,79.38,1.51,4.77,247.94,19.26,27.24
02-07-2010,22.3,77.31,0.82,4.98,250.75,18.57,27.24
03-07-2010,22.57,79.19,2.4,5.09,256.44,19.26,28
04-07-2010,23.32,79.25,3.06,4.1,255.69,19.19,29.23
05-07-2010,22.42,79.94,4.61,4.21,256.94,19.87,25.95
06-07-2010,22.45,82.62,3.77,4.07,264.12,19.44,26.65
07-07-2010,22.83,80.12,5.85,3.41,264.12,19.12,28.03
08-07-2010,23.31,79.69,5.27,2.41,277.31,18.85,28.88
09-07-2010,21.9,83.19,0.62,1.46,286.31,19.8,24.45
10-07-2010,24.48,80.56,9.4,1.02,260.81,19.94,29.7
11-07-2010,24.5,82.81,4.31,1.7,235.31,21.74,28.4
12-07-2010,24.04,83.88,2.69,2.32,259.44,21.26,27.63
13-07-2010,23.44,79.44,1.21,3,266.44,20.57,28.17
14-07-2010,24.12,75.75,1.26,3.25,280.69,19.31,30.33
15-07-2010,24.12,79.12,1.89,3.64,280.31,20.1,29.41
16-07-2010,23.27,83.88,11.82,3.53,264.25,20.56,27.38
17-07-2010,22.6,83,4.88,4.09,258.44,19.62,26.46
18-07-2010,23.26,80.19,5.01,4.06,265.5,19.04,28.94
19-07-2010,23.78,82.81,5.49,4.34,258.94,20.05,28.82
20-07-2010,23.01,83.5,6.53,5.41,259.19,20.8,26.83
21-07-2010,22.94,84.88,6.95,4.49,261.81,20.29,26.72
22-07-2010,22.6,84,3.05,4.02,262.69,19.48,27.44
23-07-2010,23.08,80.75,1.3,4.14,267.56,18.98,28.65
24-07-2010,22.49,83.38,1.86,4.2,257.81,19.74,26.85
25-07-2010,22.54,84.94,2.77,4.59,255.19,19.67,26.19
26-07-2010,23.2,80.94,4.59,5.38,256.75,19.96,27.86
27-07-2010,23.52,82.44,8.25,4.63,260,20.29,28.6
28-07-2010,23.48,82.62,5.66,4.87,261.88,20.3,28.72
29-07-2010,22.6,86.12,27.14,4.85,266.12,20.58,26.27
30-07-2010,22.71,82.75,4.95,4.72,267.94,19.32,27.67
31-07-2010,22.9,83.19,4.06,4.42,262.81,18.81,28
01-08-2010,23.62,81,1.51,4.09,264.94,19.91,28.75
02-08-2010,23.58,82,3.71,3.87,262.25,19.69,28.6
03-08-2010,23.33,84,2.87,4.41,254.12,20.41,27.75
04-08-2010,23.26,84.94,3.96,4.26,256.56,20.69,27.12
05-08-2010,23.62,83.44,1.06,3.57,264.06,20.24,28.01
06-08-2010,24.08,81.19,1.36,3.88,265.38,20.08,29.36
07-08-2010,24.14,81.88,1.82,3.5,262.88,20.06,29.55
08-08-2010,23.68,84.75,1.61,3.23,260.88,20.6,27.77
09-08-2010,24.32,80.19,1.01,3.61,278.12,20.37,29.97
10-08-2010,24.41,77.75,0.95,3.55,292.62,19.78,30.49
11-08-2010,24.69,78.19,0.46,4.04,277.19,19.82,30.47
12-08-2010,23.96,83.94,1.66,3.29,282.44,20.91,28.24
13-08-2010,24.64,78.75,2.39,3.02,290.69,20.85,29.72
14-08-2010,24.39,81.44,6.85,2.78,272.06,20.57,29.41
15-08-2010,23.26,87.44,6.47,2.08,273.31,20.78,26.33
16-08-2010,23.44,86.75,8.44,3.29,274.94,20.83,27.58
17-08-2010,23.36,80.56,4.26,3.73,272.94,19.61,28.89
18-08-2010,22.8,83.19,2.54,3.47,273.75,19.98,27
19-08-2010,23.07,82.75,3.54,2.77,285.12,19.39,27.99
20-08-2010,22.41,88.44,11.76,1.93,275.81,19.83,25.02
21-08-2010,22.36,89.62,14.52,2.48,279.75,20.49,25.1
22-08-2010,22.74,87.5,4.02,2.56,286.56,20.19,26.11
23-08-2010,22.93,87.81,11.67,2.66,296.75,20.05,26.35
24-08-2010,22.65,88.75,22.1,3.69,279.88,20.51,25.82
25-08-2010,21.78,87.19,6.46,3.61,275.44,19.74,25.19
26-08-2010,22.58,85.75,10.43,3.18,260.19,19.48,26.77
27-08-2010,23.05,86.25,2.66,3.36,252.69,19.9,27.45
28-08-2010,23.82,86.12,1.59,3.18,245,19.9,28.74
29-08-2010,23.22,87.62,4.25,3.35,258.06,20.91,27.13
30-08-2010,21.92,89.38,16.82,4.36,246.25,19.05,25.74
31-08-2010,22.14,83.19,0.54,4.23,265.62,18.7,27.12
01-09-2010,22.9,82.88,0.35,3.5,267.94,18.63,28.48
02-09-2010,23.25,83.56,0.39,2.96,283.19,18.64,28.71
03-09-2010,22.94,84.38,0.74,3.3,281.31,19.81,27.4
04-09-2010,22.82,84.69,0.37,3.23,261.81,19.89,27.7
05-09-2010,22.83,84.38,1.31,3.12,256.19,19.03,27.64
06-09-2010,23.15,82.75,1.37,3.63,263.19,18.99,28.91
07-09-2010,22.83,85.25,4.65,3.55,260.38,19.49,27.36
08-09-2010,22.92,84.12,4.03,3.96,251.69,19.17,27.86
09-09-2010,23.22,85.25,6.02,2.94,249.25,19.78,27.66
10-09-2010,23.22,86,12.2,2.68,257.75,19.84,27.65
11-09-2010,22.9,83.81,2.1,2.86,261.88,19.69,27.4
12-09-2010,23.01,85.44,15.25,2.22,283.5,19.54,27.66
13-09-2010,22.78,83.62,4.48,2.88,263.88,19.57,27.93
14-09-2010,22.37,83.62,13.39,3.24,257.06,19.02,27.58
15-09-2010,21.59,87.56,4.46,3.09,255.75,17.83,26.34
16-09-2010,22.41,84.06,1.81,3.38,267.81,18.35,27.53
17-09-2010,22.4,84.31,1.44,3.11,270.31,18.48,27.22
18-09-2010,22.58,83.5,0.46,2.91,263.44,18.63,27.99
19-09-2010,23.3,81.88,0.03,2.35,257.19,18.81,28.8
20-09-2010,23.83,78.12,0.23,1.57,265.25,18.94,29.43
21-09-2010,23.79,82.56,6.83,0.66,218.5,20.38,28.03
22-09-2010,23.99,81.94,4.97,0.67,159.31,20.45,27.8
23-09-2010,23.95,82.94,3.44,1.09,133.12,19.94,28.17
24-09-2010,24.51,77,23.97,0.63,186.38,19.54,29.34
25-09-2010,23.79,84.5,14.72,0.93,198.12,20.23,28.19
26-09-2010,23.99,84.94,5.84,1.1,142.25,20.1,28.4
27-09-2010,24.05,85.12,3.18,2.14,111.75,20.6,28.36
28-09-2010,23.37,84.5,0.36,2.5,126.25,20.08,27.87
29-09-2010,22.94,84.38,0.19,1.93,117.75,19.74,27.83
30-09-2010,23.65,79.88,1.11,1.54,104.38,18.45,29.24
01-10-2010,23.25,85.06,2.1,1.31,98.69,19.4,27.45
02-10-2010,23.28,87.75,26.25,1.55,117.12,20.16,27.52
03-10-2010,23.49,86.62,13.48,1.74,118.38,20.15,28.12
04-10-2010,23.9,83.38,13.35,0.89,135.81,20.3,27.77
05-10-2010,24.52,83.44,3.15,0.95,155.94,20.69,29.18
06-10-2010,23.09,90,8.59,2.39,241.12,21.02,26
07-10-2010,23.55,84.31,0.29,2.12,276.06,20.49,28.04
08-10-2010,23.64,86.31,0.52,1.36,244.5,20.73,27.33
09-10-2010,23.84,84.88,0.14,2.08,273.69,20.9,27.96
10-10-2010,23.58,84.69,0.93,1.88,265.19,20.45,27.84
11-10-2010,23.3,84.88,3.34,2.44,267.75,20.31,27.74
12-10-2010,22.94,83.44,0.28,1.97,268.06,19.54,27.57
13-10-2010,22.91,85.75,5.41,1.49,267.62,19.56,26.58
14-10-2010,22.89,88.25,12.54,2.06,265.12,20.08,26.67
15-10-2010,22.51,87.94,1.08,2.77,262.5,19.98,25.99
16-10-2010,22.65,84.69,4.18,3.33,269.06,19.37,27.54
17-10-2010,21.59,84.94,1.24,2.71,251.88,17.79,27.27
18-10-2010,22.51,84.62,0.39,2.35,253.56,17.9,28.02
19-10-2010,23.4,85.94,3.13,1.71,259.19,18.9,28.08
20-10-2010,23.07,89.38,0.95,1.88,267.69,20.38,26.77
21-10-2010,23.31,87.06,3.27,1.64,256.31,19.83,27.19
22-10-2010,23.04,89.06,5.11,2.68,251.69,20.44,27.62
23-10-2010,22.38,88.06,1.08,2.35,240.81,19.29,26.64
24-10-2010,23.38,85.69,0.24,2.16,268.69,19.41,28.4
25-10-2010,23.55,83.56,0.03,1.77,293.69,19.29,28.4
26-10-2010,23.88,83.88,3.32,1.23,219,19.78,28.24
27-10-2010,23.01,90.19,5.16,1.67,81.75,20.53,26.48
28-10-2010,22.05,89.31,4.32,1.22,104.75,20.14,25.08
29-10-2010,22.66,85,0.89,1.28,76.94,19.97,27.52
30-10-2010,22.19,87.81,6.8,1.39,173.12,19.1,25.73
31-10-2010,22.28,88.06,2.48,1.8,217.56,19.55,26.54
01-11-2010,22.3,88.69,11.46,1.17,248.81,19.53,25.69
02-11-2010,22.53,86.62,17.99,1.63,221.06,19.8,26.62
03-11-2010,22.5,86.12,3.68,1.06,155.56,19.26,26.6
04-11-2010,22.93,87,5.96,1.38,99.19,19.44,27.54
05-11-2010,22.94,87.81,13.3,0.98,67.81,19.73,27.04
06-11-2010,22.44,85.88,3.61,0.63,197.75,20.13,25.49
07-11-2010,21.69,89,24.69,2.23,263.88,19.5,25.57
08-11-2010,22.15,87.75,4.59,2.73,215.38,18.64,27.08
09-11-2010,22.15,88.56,14.64,1.08,141.06,18.35,25.96
10-11-2010,23.16,88.19,5.71,0.66,159.75,20.05,27.84
11-11-2010,21.9,91.94,5.55,1.96,179.44,19.32,25.11
12-11-2010,22.58,85.5,0.69,1.23,155.69,18.24,27.01
13-11-2010,23.26,86,0.5,1.21,118.25,19.44,27.81
14-11-2010,22.9,87.12,0.08,1.6,114.06,19.37,27.62
15-11-2010,22.8,84.62,1.35,1.3,98.69,18.61,27.57
16-11-2010,22.21,89,9.64,1.41,84.94,20.25,26.07
17-11-2010,22.04,92,11.83,2.74,148.62,19.76,25.58
18-11-2010,22,88,9.2,2.61,107.12,19.11,26.33
19-11-2010,21.58,87.5,1.4,1.85,102.25,18.33,26.32
20-11-2010,21.91,83.31,1.42,1.12,96.31,17.37,27.19
21-11-2010,21.47,87.38,1.41,1.43,174.25,19.33,25.49
22-11-2010,21.69,84.5,4.82,1.31,125.81,17.45,26.57
23-11-2010,21.96,84.94,1.97,1.38,139.38,18.6,26.49
24-11-2010,21.84,86.62,0.37,1.79,87.44,19.26,26.05
25-11-2010,21.12,88.88,0.05,1.54,93.12,18.42,24.8
26-11-2010,21.13,87.12,1.36,1.98,72.88,18.44,25.36
27-11-2010,19.91,88.75,0.49,1.59,60.69,18.09,22.91
28-11-2010,21.08,87.88,1.19,2.49,76.88,17.47,25.55
29-11-2010,21.28,85.75,0.07,2.36,80.5,17.59,26.4
30-11-2010,21.34,85.06,0.01,2.74,77.19,17.05,26.37
01-12-2010,21.31,89.31,1.14,2.29,69.5,18.25,25.06
02-12-2010,21.68,89.62,4.12,2.41,72.94,19.04,25.78
03-12-2010,21.03,87.31,0.2,1.9,75.25,18.41,25.32
04-12-2010,20.38,85.25,0,1.91,45.81,17.19,25.12
05-12-2010,18.49,84.44,0.02,2.16,61.44,15.76,22.6
06-12-2010,19.19,79.75,0.1,2.24,14.31,13.08,25.67
07-12-2010,19.98,88.5,0.09,1.66,276.25,15.91,24.42
08-12-2010,22.26,86.12,0.16,1.45,272.25,19.06,26.64
09-12-2010,21.75,85.75,0.01,1.58,258.88,19.29,25.71
10-12-2010,21.57,83.94,0.36,2.02,259.5,17.98,27.27
11-12-2010,21.49,84.44,0.13,1.57,273.12,16.44,27.06
12-12-2010,20.78,83.75,0.8,1.58,269.44,16.69,26.03
13-12-2010,21.16,78.25,0.45,0.86,249.31,15.76,26.55
14-12-2010,21.56,81.94,0.1,0.7,214.44,17.56,26.44
15-12-2010,21.94,86.5,0.85,1.4,130.19,17.85,26.95
16-12-2010,21.61,89.25,1.09,1.41,110.75,19.29,25.15
17-12-2010,22.04,82.25,0.21,1.75,93.5,18.28,26.31
18-12-2010,21.58,83.25,0.05,1.89,63.94,17.79,26.78
19-12-2010,19.16,79.12,0.23,2.55,74.69,13.94,25.3
20-12-2010,20.82,85.69,0.64,3.12,68.62,16.55,26.65
21-12-2010,20.86,79.88,0.02,2.15,61.31,16.39,27.73
22-12-2010,18.71,70.38,0,1.3,64.5,13.24,26.94
23-12-2010,17.78,75.25,0,1.3,94.12,11.45,26.5
24-12-2010,18.26,76.44,0,1.44,83.69,12.83,26.07
25-12-2010,19.18,76.44,0,1.46,91.75,14.04,26.9
26-12-2010,19.64,76.81,0,1.45,107,14.29,26.81
27-12-2010,19.53,77.31,0,1.7,102.31,14.36,26.65
28-12-2010,19.43,76.19,0,1.85,95.12,13.82,26.75
29-12-2010,20.86,80.69,0.08,2.24,86.12,16.54,27.37
30-12-2010,21.28,78.62,0.01,1.88,99.81,16.75,27.97
31-12-2010,21.42,75.75,0.01,1.29,108.5,16.03,28.01
01-01-2011,22.55,74.12,0,0.78,89.81,16.35,28.9
02-01-2011,22.54,78.25,0,1.4,123.56,17.31,28.69
03-01-2011,22.07,78.62,0,2.29,97.5,18.11,27.9
04-01-2011,21.3,78.56,0.02,2.37,91.94,16.8,27.98
05-01-2011,21.73,78.5,0,2.44,74.88,17.58,27.9
06-01-2011,21.51,74.81,0,2.3,75.44,17.21,28.02
07-01-2011,21.65,72.12,0,1.66,63.56,15.34,29.65
08-01-2011,22.7,73,0,1.45,44,16.66,30.5
09-01-2011,22.54,72.5,0,1.27,128.5,17.25,30.33
10-01-2011,21.29,63.25,0,1.61,38.88,14.47,30.27
11-01-2011,20.08,53.56,0,1.67,31.56,12.5,30.51
12-01-2011,19.05,59.38,0,1.56,90.44,12.33,28.44
13-01-2011,19.94,63.56,0,1.41,79.75,13.31,29.86
14-01-2011,19.83,66.44,0,1.84,87.62,13.31,29.69
15-01-2011,20.13,69.62,0,2.16,93,13.28,29.57
16-01-2011,22,72.56,0,1.58,101.44,15.46,30.59
17-01-2011,22.93,69.31,0,0.91,147.44,16.35,30.44
18-01-2011,22.19,65.88,0,1.58,99.75,15.85,30.86
19-01-2011,20.73,60.38,0,1.66,107,13.03,30.76
20-01-2011,21.01,60.19,0,1.85,98.31,13.89,31.71
21-01-2011,20.92,62.62,0,2.3,75.31,13.01,31.56
22-01-2011,20.98,67.44,0,2.47,90.81,14.51,30.73
23-01-2011,20.69,68.88,0,2.77,94.5,14.98,29.73
24-01-2011,20.48,68.25,0,2.91,90.75,14.23,29.86
25-01-2011,20.44,68.5,0,2.89,94,13.58,30.21
26-01-2011,21.13,70.94,0,3.06,94.69,13.99,30.69
27-01-2011,21.44,65.25,0,2.88,88.94,15.13,30.91
28-01-2011,21.39,64.31,0,2.22,95.19,14.41,31.17
29-01-2011,21.95,63.06,0,2.51,93.38,15.19,31.09
30-01-2011,22.07,61.31,0,2.88,87.75,15.54,31.21
31-01-2011,21.87,59.81,0,2.69,77.38,14.57,31.54
01-02-2011,21.65,52.12,0,2.76,65.12,13.61,31.75
02-02-2011,20.79,56.5,0,2.88,78.81,12.03,30.68
03-02-2011,22.04,59.25,0,2.71,84,12.59,32.12
04-02-2011,22.38,52.25,0,1.88,65.19,15.05,32.37
05-02-2011,21.75,52.19,0,2.34,84.88,13.3,32.88
06-02-2011,21.25,50.69,0,2.23,96.88,12.19,32.58
07-02-2011,21.87,51.88,0,1.47,86.38,12.25,32.95
08-02-2011,22.59,46.31,0,1.43,65.75,14.51,33.33
09-02-2011,22.2,43.94,0,1.66,103.12,12.52,33.33
10-02-2011,22.47,39.88,0,2.27,103.12,14.09,33.14
11-02-2011,21.83,47,0,2.99,96.62,11.62,32.83
12-02-2011,21.92,48.19,0,2.3,94.75,13.37,32.66
13-02-2011,22.06,44.88,0,2.58,100.19,12.94,33.1
14-02-2011,21.97,46.88,0,1.76,129.75,12.24,33.07
15-02-2011,23.74,51.31,0,1.42,238.62,16.01,33.27
16-02-2011,24.94,57,0,1.04,268.62,17.82,33.42
17-02-2011,25.72,54,0,0.69,242.06,17.2,34.26
18-02-2011,25.74,54.69,0,1.52,263.31,17.93,34.71
19-02-2011,26,53.19,0,1.2,222.44,17.48,35.11
20-02-2011,26.87,51.75,0,1.67,211.69,19.56,34.97
21-02-2011,26.7,54.5,3.03,1.23,174.94,20.29,34.41
22-02-2011,26.02,60.88,0.55,2.12,120.81,20.24,32.63
23-02-2011,23.66,69.38,0.5,1.9,134.62,21.04,27.38
24-02-2011,24.41,65.56,1.61,1.93,114.06,20.23,30.83
25-02-2011,25.37,63.31,2.83,0.96,182.44,18.06,33.16
26-02-2011,25.5,63.38,1.67,1.2,136.94,19.63,32.38
27-02-2011,25.45,56.88,0.43,2.5,106.69,19.48,33.51
28-02-2011,25,49.75,0,2.8,96.25,17.03,34.09
01-03-2011,24.05,51.94,0,3.02,99.44,14.8,33.58
02-03-2011,24.74,47.88,0,2.97,93.06,15.9,34.82
03-03-2011,24.4,38.75,0,2.59,101.25,15.44,35.54
04-03-2011,25.19,32.56,0,1.78,106.81,16.05,36.28
05-03-2011,26.31,37.12,0,2.02,107.06,17.82,36.54
06-03-2011,26,32.12,0,2.45,100.69,16.69,36.99
07-03-2011,26.05,29.31,0,2.88,95.25,16.54,36.97
08-03-2011,27.23,32.25,0,2.35,118.5,18.45,37.33
09-03-2011,27.63,36.25,0,1.35,149.56,18.62,36.45
10-03-2011,27.37,28.69,0,1.67,138.5,18.59,36.79
11-03-2011,27.28,29.19,0,1.61,143.69,18.77,36.83
12-03-2011,26.97,33.81,0,2.45,101.25,17.9,36.81
13-03-2011,27.35,39.12,0,2.43,94.75,19.83,36.45
14-03-2011,27.11,41.94,0,2.56,93.5,18.56,36.65
15-03-2011,27.36,42.44,0,2.55,99.06,18.79,36.61
16-03-2011,26.99,41.75,0,2.97,88.81,18.24,35.94
17-03-2011,26.31,37.81,0,3.22,95.06,17.55,35.52
18-03-2011,24.8,38,0,2.95,97.75,14.58,35.58
19-03-2011,26.12,32.88,0,1.87,121.19,16.24,36.93
20-03-2011,27.88,41.38,0.18,1.1,148.75,19.51,37.21
21-03-2011,28.12,46.19,0.1,1.96,256.62,19.95,37.26
22-03-2011,29.94,37,0,0.95,93.94,21.8,37.89
23-03-2011,29.83,33.56,0.09,1.32,126.38,22.59,37.81
24-03-2011,30.04,33.94,0.02,0.72,167.69,22.37,37.75
25-03-2011,29.87,35.5,1.32,1.35,75.88,21.82,37.34
26-03-2011,29.58,39.62,0.21,1.12,161.69,22.11,36.66
27-03-2011,29.61,40.25,0.02,1.78,105.38,22.6,36.37
28-03-2011,29.85,39.25,0,1.66,100.19,21.85,36.94
29-03-2011,30.12,36.81,0,1.33,133.5,22.56,37.69
30-03-2011,30.12,34.25,0,1.55,124.62,22.48,38.3
31-03-2011,29.76,37.56,0,1.12,153.06,21.44,37.76
01-04-2011,30.52,42,0,1.72,241.12,23.44,37.22
02-04-2011,30.69,37.88,0.05,1.73,216.06,23.06,37.97
03-04-2011,29.65,40.56,0.01,2.09,275.69,23.15,36.8
04-04-2011,29.32,38.44,0,1.58,183.31,20.29,37.72
05-04-2011,29.38,40,0.04,1.94,200.62,21.22,36.69
06-04-2011,29.62,37.25,0.01,1.38,186.81,23.99,35.49
07-04-2011,28.98,32.44,0,2.55,124.12,21.02,37.05
08-04-2011,29.53,33.69,0,1.76,144.75,21.51,37.4
09-04-2011,30.48,35.81,0,1.91,147.69,22.73,38.2
10-04-2011,30.51,39.06,0.59,2.66,126.88,23.3,37.53
11-04-2011,30.69,40.5,0.08,2.74,111.75,23.1,38.1
12-04-2011,30.49,36.81,0,2.07,130.31,23.21,37.92
13-04-2011,30.86,37.88,0.03,1.36,142.12,23.54,38.4
14-04-2011,29.2,45.31,0.29,1.34,209.62,24.62,33.95
15-04-2011,27.9,53.81,2.75,2.11,211.31,23.63,32.45
16-04-2011,29.31,44.56,0.18,2.02,107.94,23.07,35.99
17-04-2011,29.54,36.5,0.09,2.08,117.19,21.37,37.62
18-04-2011,29.18,37.19,1.2,0.99,109.94,24.01,35.19
19-04-2011,27.16,57.62,8.03,1.4,259.94,23.48,32.22
20-04-2011,25.51,71.06,1.33,1.12,176.56,22.24,30.58
21-04-2011,25.46,66.81,32.23,1.47,153.25,20.25,31.3
22-04-2011,24.13,80.12,29.31,1.67,123.94,20.55,29.77
23-04-2011,23.43,82.12,32.3,1.13,91.06,20.62,27.9
24-04-2011,25.08,74.06,2.74,1.11,235.94,19.81,29.9
25-04-2011,24.94,77.19,8.96,1.34,136.12,21.14,28.94
26-04-2011,25.4,74.56,2.35,0.9,148.5,20.73,29.85
27-04-2011,26.48,64.81,0.08,1.38,88.75,21.27,33.08
28-04-2011,25.82,72.62,2.57,1.82,249.31,20.75,31.72
29-04-2011,26.78,71,0.1,2.26,278.31,21.41,33.41
30-04-2011,26.4,73.56,0.19,1.53,266.88,21.42,31.65
01-05-2011,26.42,73.31,0.28,1.46,247.69,22.03,31.48
02-05-2011,26.54,72.56,2.48,1.48,286.56,21.89,31.75
03-05-2011,26.69,73.25,2.69,2.27,285.5,22.12,32.3
04-05-2011,27.15,69.94,0.1,2.7,272.94,22.51,34.01
05-05-2011,28.09,64.19,0.09,2.44,196.12,21.97,35.36
06-05-2011,28.03,62.81,0.02,2.67,294.06,21.87,35.9
07-05-2011,26.69,64.81,0,3.4,268.38,20.55,34.77
08-05-2011,26.81,62,0,2.79,267.75,19.9,35.23
09-05-2011,26.96,63.62,0,2.77,263,20.42,35.13
10-05-2011,27.19,64.88,0.05,2.23,240.81,20.44,34.86
11-05-2011,26.98,67.31,0.26,2.05,229.19,21.85,33.44
12-05-2011,27.13,66.19,0.17,2.54,281.44,22.14,33.23
13-05-2011,28,64.31,4.18,2.09,225.5,21.99,34.89
14-05-2011,26.94,68.88,10.64,2.17,270.5,22.3,32.79
15-05-2011,27.4,65.06,0.7,1.45,234,21.74,34.46
16-05-2011,28.59,64.19,0.05,1.2,156.44,21.51,35.26
17-05-2011,27.53,67.94,5.13,1.82,271.81,22.37,33.36
18-05-2011,27.48,69.31,2.6,1.29,191.88,22.5,33.56
19-05-2011,27.1,70.81,1.97,1.7,276.75,22.08,32.82
20-05-2011,27.35,68.69,0.04,1.84,261.25,21.84,33.94
21-05-2011,25.01,76,0.05,2.46,230.94,21.97,29.79
22-05-2011,27.37,63.44,0.01,2.42,272.94,21.39,34.96
23-05-2011,27.08,68.12,0.03,2.13,288,22.08,32.79
24-05-2011,26.97,70.88,6.35,1.73,293,21.86,32.29
25-05-2011,25.37,78.62,5.77,2.05,300.38,22.67,28.27
26-05-2011,27.36,67.56,2.12,1.55,235.69,21.19,34.14
27-05-2011,25.75,74.38,0.75,2.46,267.69,22.36,29.85
28-05-2011,24.73,77.12,0.64,2.07,282.69,21.33,29
29-05-2011,26.57,71.25,0.07,2.45,283,21.87,32.83
30-05-2011,25.87,78.81,10.41,2.37,298.75,22.4,31.46
31-05-2011,26.33,72.31,4.28,2.26,300.62,21.29,32.8
01-06-2011,24.32,81.25,5.67,2.96,212.75,22.08,27.79
02-06-2011,24.33,80.62,4.43,2.91,249.94,21.26,28.26
03-06-2011,24.32,80.12,2.41,3.41,243.81,20.94,29.69
04-06-2011,24.64,78.38,4.19,4.02,236.06,21.24,29.08
05-06-2011,24.79,78.25,2.19,4.16,245.19,20.8,30.39
06-06-2011,24.84,74.75,3.3,4.62,251.06,21.12,30.48
07-06-2011,24.17,72.12,1.1,4.39,249.94,20.32,30.02
08-06-2011,24.67,72.44,2.53,4.15,245.75,20.12,31.22
09-06-2011,24.85,75.94,0.54,4.05,236.88,20.8,30.52
10-06-2011,24.94,76.69,0.1,4.47,245.81,21.39,29.97
11-06-2011,25.93,71.06,0,4.25,259.75,21.13,32.33
12-06-2011,25.04,77.25,0,4.21,257.12,21.83,29.58
13-06-2011,24.99,74.19,1.5,5.16,253.31,21.73,30.1
14-06-2011,24.28,72.56,2.04,4.92,265,20.4,29.8
15-06-2011,22.59,76.06,0.98,4.56,252.12,20,26.99
16-06-2011,23.43,73.56,5.33,5.49,260.81,18.98,29.81
17-06-2011,21.94,77.12,2.62,5.19,252.88,18.74,25.55
18-06-2011,23.43,75.75,0.67,5.58,267.56,19.26,29.6
19-06-2011,25.01,74.69,0.45,4.92,270.06,20.61,31.5
20-06-2011,24.97,73.44,0.09,4.66,267.25,20.25,32.49
21-06-2011,25.12,71.62,0.06,4.77,270.44,19.97,32.1
22-06-2011,25.01,73.56,2.66,4.95,263.62,20.25,31.75
23-06-2011,25.44,74.19,2.75,4.34,271.25,20.42,32.35
24-06-2011,25.17,77.44,2.63,4.16,273.19,21.02,31.76
25-06-2011,24.76,79.75,11.45,4.41,273.81,21.3,29.08
26-06-2011,24.19,79.62,3.55,4.85,264.56,21.44,27.84
27-06-2011,23.59,76.5,1.69,5.49,265.44,20.29,28.44
28-06-2011,23.22,74.62,0.24,4.96,264.69,19.6,28.12
29-06-2011,24.1,77.25,0.35,4.3,254.12,20.03,29.86
30-06-2011,25.31,73.56,1.23,3.28,264.81,20.58,32.28
01-07-2011,24.37,78.31,6.7,3.2,265.94,21.01,29.22
02-07-2011,23.53,77.25,3.25,3.88,268.06,19.62,29.69
03-07-2011,23.26,75.69,0.89,3.55,270.69,19.8,28.19
04-07-2011,22.75,75.56,3.18,4.67,264.31,19.09,27.94
05-07-2011,22.29,73.81,1.93,4.36,264.56,19.11,27.81
06-07-2011,22.6,74.94,6.29,4.12,266.12,18.81,27.9
07-07-2011,22.57,79.38,2.16,3.56,249.06,18.58,28.58
08-07-2011,22.56,82.19,0.89,2.35,262.81,19.25,26.03
09-07-2011,23.78,75,1.24,3.66,267.25,19.23,29.91
10-07-2011,24.19,71.56,2.16,3.62,272.62,18.3,31.58
11-07-2011,24.88,75.75,1.58,3.93,274.5,20.57,30.41
12-07-2011,23.65,76.69,1.92,5.29,266.88,19.97,28.56
13-07-2011,22.46,75.94,3.64,5.6,269.19,19.22,27.23
14-07-2011,22.35,74.12,4.1,6.05,260.38,18.11,28.01
15-07-2011,23.24,76.25,3.79,6.23,256.5,19.58,28.57
16-07-2011,23.5,79.19,8.34,5.6,246.62,20.05,27.94
17-07-2011,23.33,80.25,4.36,5.56,251.25,20.3,28.05
18-07-2011,22.46,83.25,3.12,5.08,249.56,19.97,26.44
19-07-2011,23.48,80.75,3.24,4.89,258.56,20.07,28.16
20-07-2011,23.29,80.19,2.54,5.3,255.94,20.34,27.55
21-07-2011,23.49,77.56,2.42,5.12,267.19,19.02,29.44
22-07-2011,23.73,77.25,1.55,4.59,263.38,19.52,29.37
23-07-2011,23.29,79.5,0.66,4.8,264,19.62,27.94
24-07-2011,24.07,78.5,5.31,5.05,263.94,20.42,29.44
25-07-2011,23.87,79.12,3.63,3.9,259.25,19.76,29.33
26-07-2011,23.84,77.88,5.03,3.59,248.81,20.29,29.32
27-07-2011,23.18,79.19,3.04,4.62,264.5,19.21,29.94
28-07-2011,22.74,81.69,4.37,4.19,257.38,20.05,26.64
29-07-2011,22.19,79.38,2.12,4.19,264.81,18.67,27.69
30-07-2011,22.76,83.19,3.46,4.06,263.12,19.02,27.5
31-07-2011,23.62,78.69,1.93,4.62,280,19.66,29.55
01-08-2011,23.43,77.88,1.02,4.52,270.44,18.72,29.5
02-08-2011,23.83,79.38,4.24,4.82,267,19.73,29.74
03-08-2011,23.33,82.12,7.48,4.63,246.69,19.97,27.94
04-08-2011,23.7,79.56,2.88,4.91,258.75,20.56,28.65
05-08-2011,23.24,80.56,10.06,4.7,257.38,19.46,29.03
06-08-2011,22.96,81.94,9.51,5.13,258.94,19.17,28.3
07-08-2011,23.06,82.62,5.17,4.54,265.38,20.14,27.85
08-08-2011,23,83.25,5.53,4.18,263.12,19.81,27.16
09-08-2011,23.34,80.69,6.33,4.1,260.19,19.05,29.37
10-08-2011,23.07,81.12,2.41,3.66,262.94,19.53,28.19
11-08-2011,23.18,82,3.99,3.87,259.44,19.8,27.86
12-08-2011,23.09,82.56,1.59,3.62,262.69,20.05,27.58
13-08-2011,23.8,79.25,0.35,3.52,263.31,19.8,29.33
14-08-2011,23.94,78.44,0.67,2.75,257.12,19.76,29.06
15-08-2011,24.14,79.38,11.93,2.61,255.5,20.05,30
16-08-2011,23.11,84.25,10.09,2.8,274.75,20.18,27.45
17-08-2011,22.81,84.62,4.14,2.21,269.75,19.73,26.62
18-08-2011,22.45,84.94,4.51,3.29,270.56,19.83,26.26
19-08-2011,23.06,83.44,1.27,3.31,269.88,19.48,28.19
20-08-2011,22.99,86.5,8.6,2.84,253.94,20.2,26.64
21-08-2011,22.83,83.12,2.23,3.23,275.19,19.56,26.51
22-08-2011,22.87,79.56,1.2,2.8,260.75,18.11,28.77
23-08-2011,23.04,81,3.03,3.25,262.94,18.76,28.3
24-08-2011,22.13,84.88,1.4,3.34,257.62,19.02,26.7
25-08-2011,22.71,82.44,0.75,3.31,258.5,19.44,27.27
26-08-2011,23.1,79.94,0.77,3.62,268.06,19.26,28.89
27-08-2011,23.05,81.06,4.41,4.16,263.62,18.76,28.46
28-08-2011,23.07,82.56,1.02,4.21,260.44,19.94,27.56
29-08-2011,23.2,81.62,2.63,4.89,259.19,20.2,27.9
30-08-2011,22.48,77.75,2.12,4.78,259.94,18.7,27.79
31-08-2011,22.76,83.44,10.63,4.85,245.25,18.69,28.02
01-09-2011,23.07,86.38,5.71,4.38,246,20.03,26.3
02-09-2011,23.09,84.56,3.14,4.14,247.62,20.37,27.38
03-09-2011,22.85,83.38,6.05,4.3,248.75,19.84,27.64
04-09-2011,23.48,82.62,2.58,3.87,256.12,19.95,28.69
05-09-2011,23.48,82.19,1.12,3.48,263.25,19.55,28.87
06-09-2011,23.52,82.19,1.76,3.92,252.44,19.9,28.27
07-09-2011,23.17,80.75,0.67,3.77,252.19,19.6,28.06
08-09-2011,23.5,82.19,2.9,3.34,260.94,20.02,28.73
09-09-2011,23.8,82.38,2.25,3.42,267.19,20.08,29.11
10-09-2011,23.71,82.31,3.52,3.05,267.12,20.19,28.8
11-09-2011,23.94,80.25,2.8,3.55,264.81,19.88,29.89
12-09-2011,23.67,78.75,7.49,3.45,261.94,19.75,29.79
13-09-2011,22.67,79.25,4.2,3.71,260.62,18.19,28.67
14-09-2011,22.62,81.69,2.87,3.52,260.25,18.97,28.37
15-09-2011,22.99,84.81,7.65,3.73,258.12,18.6,28.87
16-09-2011,23.54,81.25,1.43,3.16,262.5,19.56,29.16
17-09-2011,24.03,79.25,0.51,3.2,261.56,19.7,30.19
18-09-2011,22.81,84.31,3.28,2.8,257.5,19.8,26.9
19-09-2011,23.69,82.12,7.44,2.86,258.38,19.79,29.07
20-09-2011,22.72,86.25,6.37,2.62,262.81,20.06,26.84
21-09-2011,22.73,81,0.61,3.46,264.19,19.15,28.15
22-09-2011,22.63,79.56,0.08,3.01,267.44,18.49,28.52
23-09-2011,22.79,76,0,2.73,280.44,17.76,29.69
24-09-2011,23.04,73.94,0,2.66,274.5,17.19,30.48
25-09-2011,24.09,71.31,0,2.25,276.44,18.08,31.55
26-09-2011,24.42,73.62,0.01,2.13,280.75,18.88,31.54
27-09-2011,24.67,73.5,0.01,2.16,288.94,19.07,31.65
28-09-2011,24.34,74.88,0,2.34,287.56,19.74,30.55
29-09-2011,24.77,71.19,0.04,2.33,300.5,18.71,32.31
30-09-2011,24.8,78.12,18.06,1.41,225.94,20.26,30.7
01-10-2011,24.5,80.31,8.56,0.81,180.06,21.18,28.81
02-10-2011,23.74,84.12,2.83,0.77,280.81,20.66,27.61
03-10-2011,24.5,81.56,0.87,1.41,287.38,20.98,29.21
04-10-2011,23.65,73.94,0.16,2.23,300.56,18.98,30.21
05-10-2011,23.27,71.69,0,1.52,286.38,17.41,30.71
06-10-2011,24.21,74.06,0.01,1.88,285.56,18.3,31.65
07-10-2011,24.51,75.12,0.66,1.82,291.38,18.84,31.1
08-10-2011,24.85,77.5,1.32,1.85,287.81,20.12,30.67
09-10-2011,24.43,81,8.3,1.37,268.88,20.91,29.4
10-10-2011,23.23,87.31,11.91,1.45,277.06,21.2,26.32
11-10-2011,22.33,89.06,3.47,1.31,320.56,20.22,25.3
12-10-2011,22.91,83.62,16.85,1.17,299.25,19.4,26.45
13-10-2011,24.24,77.69,2.45,0.7,136.56,19.75,28.63
14-10-2011,24.25,80.06,2.45,1.2,109.5,19.46,29.3
15-10-2011,23.49,83.62,2.53,1.14,114.69,20.11,28.88
16-10-2011,22.93,79.19,2.28,0.94,178.12,18.83,27.76
17-10-2011,24.18,79,0.23,1.09,148.5,20.13,29.3
18-10-2011,24.99,74.44,0.25,0.95,105.44,20.23,30.98
19-10-2011,25.07,74.25,0.51,0.77,127.44,20.09,30.77
20-10-2011,25.26,73.06,0.37,0.58,225.94,20.48,30.46
21-10-2011,24.61,77.88,0.61,0.96,81.81,20.94,29.13
22-10-2011,24.6,74.94,0.24,2.03,106.62,20.4,30.65
23-10-2011,23.42,81.5,12.34,2.08,99.25,20.28,28.48
24-10-2011,23.41,82.88,7.76,2.32,89.81,19.49,29.39
25-10-2011,22.2,84.12,6.31,2.66,89.06,19.24,26.59
26-10-2011,22.05,84.88,4.37,3.38,92.44,18.82,26.8
27-10-2011,22.68,83.81,4.02,2.69,94.25,19.24,27.82
28-10-2011,22.52,81.81,0.33,2.69,88.69,18.09,28.3
29-10-2011,22.03,82.12,6.4,2.72,85,18.64,26.68
30-10-2011,22.26,83.31,1.79,2.71,81.75,18.19,28.31
31-10-2011,22.51,82.69,0.87,2.87,84.5,18.72,27.9
01-11-2011,22.92,83.88,7.03,2.89,93.19,18.8,28.45
02-11-2011,22.71,83.81,4.6,2.03,103.5,19.56,27.99
03-11-2011,22.53,85.31,8.18,1.65,108.56,19.05,27.48
04-11-2011,22.98,86.12,3.1,2.12,75.75,19.78,27.69
05-11-2011,23.35,86,4.12,2.27,111.12,20.11,28.36
06-11-2011,23.82,84.38,3.34,1.62,98.81,20.28,28.7
07-11-2011,22.65,69.94,0.59,1.54,79.88,16.26,29.12
08-11-2011,20.5,67.94,0.01,1.95,89.25,14.28,29.18
09-11-2011,20.41,70.38,0,2.02,92,14.01,28.98
10-11-2011,20.54,67.5,0,1.78,91.38,14.93,28.98
11-11-2011,20.87,69.5,0,1.55,90.31,14.85,29.15
12-11-2011,21.65,64.5,0,1.18,102.69,16.06,29.78
13-11-2011,20.97,66.44,0,1.52,92.5,13.62,30.1
14-11-2011,21.8,69.31,0,1.89,83.69,15.97,30.55
15-11-2011,21.75,68.62,0,2.22,75.88,15.44,30.65
16-11-2011,21.78,66.81,0,2.03,62.94,15.21,30.91
17-11-2011,22.67,74.94,0,2.69,66.31,15.24,30.87
18-11-2011,23.51,72.88,0.02,2.94,75.25,17.83,30.65
19-11-2011,22.24,62.56,0,2.76,72.56,15.43,31.24
20-11-2011,20.37,65.25,0,3.02,78.06,13.59,30.1
21-11-2011,21.07,69.38,0,2.85,82.38,14.34,30.41
22-11-2011,21.66,67.06,0,2.6,85.81,15.49,30.61
23-11-2011,21.61,72.69,0,2.86,88.12,14.35,30.35
24-11-2011,23.4,71.75,0.21,3.51,74.44,17.47,31.19
25-11-2011,22.82,80.88,6.5,3.94,70.69,19.26,28.22
26-11-2011,21.94,85.94,9.06,4.67,79.31,19.68,26.12
27-11-2011,22.82,84.44,4.36,3.61,117.75,20.22,27.91
28-11-2011,22.68,87.69,6.98,2.52,105.69,19.84,27.37
29-11-2011,23.66,79.81,0.82,2.02,104.81,19.56,29.96
30-11-2011,23.51,77.88,0.03,2.31,98.75,19.31,29.87
01-12-2011,23.49,74.81,0,1.59,98.25,18.26,30.3
02-12-2011,23.4,73.06,0,1.04,162.06,18.53,28.83
03-12-2011,23.37,69.5,0,1.17,163,16.92,31.13
04-12-2011,22.76,68.88,0,1.35,88.06,16.8,30.47
05-12-2011,22.18,68.62,0,1.58,88.88,16.33,30.73
06-12-2011,21.76,66.75,0,2.01,86.38,15.64,30.7
07-12-2011,21.48,68.62,0,2.64,80.81,16.28,29.69
08-12-2011,20.65,73.44,0,2.78,91.44,14.93,28.48
09-12-2011,23.12,76.75,0.26,2.88,86.81,17.2,30.54
10-12-2011,23.99,74,0.03,2.45,94.94,18.95,30.97
11-12-2011,23.88,70.69,0,2.38,95.44,18.65,31.35
12-12-2011,22.9,69.31,0,1.95,86.31,17.31,30.39
13-12-2011,22.55,65,0,2.49,75.38,16.93,31.14
14-12-2011,22.27,66.75,0,2.16,71,15.64,31.49
15-12-2011,21.87,72.19,0.06,2.67,71.62,15.01,29.69
16-12-2011,21.85,65.06,0,3.27,96.94,16.87,29.9
17-12-2011,20.2,63.81,0,2.69,84.12,13.73,29.48
18-12-2011,19.97,63.19,0,2.74,80.81,12.85,30.16
19-12-2011,20.64,63.44,0,2.01,83.5,14.19,30.4
20-12-2011,20.29,60.19,0,2.53,78.25,13.93,29.56
21-12-2011,20.69,61.75,0,2.6,81.56,14.23,30.57
22-12-2011,20.17,61.25,0,2.58,86.56,13.4,29.65
23-12-2011,20.89,63.38,0,2.02,92.44,13.91,29.84
24-12-2011,21.05,54.94,0,2.39,79.06,14.23,31.6
25-12-2011,20.64,53.12,0,2.34,61.06,12.45,32.03
26-12-2011,20.25,49.19,0,1.42,55.69,11.55,31.72
27-12-2011,21.32,42.06,0,1.28,97.75,13.48,32.24
28-12-2011,21.76,35,0,1.44,46.12,14.33,32.6
29-12-2011,23.01,46.44,0.08,2.9,25.06,13,33.24
30-12-2011,22.2,75,3.59,4.94,95.62,17.94,29.75
31-12-2011,20.85,71.38,0.57,4.09,103.5,17.21,25.03
01-01-2012,22.2,67.31,0.03,2.52,136.06,15.87,31.34
02-01-2012,23.07,65.81,0,1.91,145.31,16.36,32.23
03-01-2012,23.95,61.38,0,1.55,130.38,16.7,33.2
04-01-2012,25.13,63.19,0.01,1.98,113.06,18.69,33.8
05-01-2012,24.94,62.06,0,2.37,111.88,19.09,33.3
06-01-2012,23.4,55.25,0,2.02,109.31,17.5,32.76
07-01-2012,22.78,54.75,0,2.1,111.44,15.33,33.19
08-01-2012,22.65,53.56,0,2.06,111,14.19,33.54
09-01-2012,24.05,56.5,0,0.8,169,16.73,33.49
10-01-2012,24.21,58.56,0,1.5,194.88,16.62,32.64
11-01-2012,24.49,55.31,0.01,1.19,169.19,17.85,31.73
12-01-2012,24.49,58.38,0.01,1.69,120.62,18.48,31.48
13-01-2012,24,58.94,0,2.59,88.25,19.13,30.37
14-01-2012,22.78,49.88,0,2.77,59.94,16.82,31.36
15-01-2012,20.83,46.69,0,2.01,77.25,12.54,31.62
16-01-2012,20.49,44,0,1.5,90.75,10.97,31.73
17-01-2012,21.35,41.19,0,1.02,140.94,11.6,31.72
18-01-2012,22.23,43.06,0,0.99,234.06,13.37,31.98
19-01-2012,23.23,53,0,0.73,178.94,15.02,32.35
20-01-2012,23.47,49.94,0,1.09,162.69,15.56,32.24
21-01-2012,22.87,47.69,0,1.89,130.81,14.76,31.94
22-01-2012,22.7,48.5,0,1.74,114.12,14.23,32.26
23-01-2012,22.53,52.31,0,2.34,110.5,15.08,32.19
24-01-2012,21.37,51.31,0,2.41,102.56,13.52,31.4
25-01-2012,21.03,48,0,2.09,111.81,13.13,30.88
26-01-2012,21.53,48.19,0,1.73,105.56,13.05,31.04
27-01-2012,22.39,53.12,0,1.36,130.56,14.21,31.43
28-01-2012,23.27,54.44,0,1.51,119.31,15.18,31.29
29-01-2012,23.93,54.19,0,1.56,119.12,17.33,31.04
30-01-2012,23.62,54.88,0,2.88,103.56,17.51,31.01
31-01-2012,22.88,50.44,0,3.03,91.06,15.85,31.69
01-02-2012,22.7,48.62,0,3.55,86,15.33,32.27
02-02-2012,22.15,53.19,0,3.4,85.69,13.08,31.54
03-02-2012,22.8,51,0,3.45,93.88,15.54,32.5
04-02-2012,23.26,50.19,0,1.84,115.44,13.8,33.4
05-02-2012,24.51,47.62,0,1.63,91.81,15.36,33.9
06-02-2012,23.73,45,0,1.57,112.19,15.85,32.22
07-02-2012,25,40.81,0,1.66,121.5,18.78,32.68
08-02-2012,25.9,37.19,0,1.51,115.38,17.73,35.01
09-02-2012,25.12,52.31,0,1.96,131.75,19.25,32.4
10-02-2012,26.39,55.19,0.04,2.35,133.75,18.82,34.58
11-02-2012,26.48,50,0.09,1.66,142.12,20,33.14
12-02-2012,26.46,47.56,0,2.58,120.31,19.4,33.96
13-02-2012,25.92,45.81,0,2.23,111.75,17.89,34.73
14-02-2012,25.58,44.88,0,1.91,118.25,18.41,34.76
15-02-2012,26.14,40.5,0,1.07,130.62,17.51,34.98
16-02-2012,26.81,43.06,0,0.71,167.12,18.77,35.26
17-02-2012,27.09,44.56,0,2.6,136.88,19.83,34.73
18-02-2012,26.24,41.94,0,2.49,99.75,18.87,35.17
19-02-2012,25.27,36.56,0,2.63,91.75,16.04,36.05
20-02-2012,25.08,33.94,0,2.29,92.31,15.35,35.73
21-02-2012,26.15,32.12,0,2.27,95.5,17.58,35.94
22-02-2012,25.93,35.19,0,2.67,110.44,17.57,35.73
23-02-2012,25.6,29.81,0,3.12,92.25,16.98,36.29
24-02-2012,25.55,26.06,0,2.83,110.44,16.51,36.14
25-02-2012,25.51,25.06,0,3.08,106.31,15.92,36.37
26-02-2012,25.61,24,0,3.17,94.25,16.53,36.36
27-02-2012,26,25.31,0,3.05,88.69,15.36,37.68
28-02-2012,26.78,25.94,0,1.23,101.75,16.55,37.21
29-02-2012,26.82,38.5,0,2.15,134.38,16.91,37.4
01-03-2012,28.63,36.5,0,1.68,100.44,20.26,37.46
02-03-2012,29.25,33.25,0,1.04,131.88,21.37,37.23
03-03-2012,27.61,27.75,0,1.63,234.75,17.57,37.88
04-03-2012,27.29,31.69,0,2.08,121.62,17.23,37.9
05-03-2012,28.73,38.56,0,2.37,106.88,21.43,37.11
06-03-2012,28.94,39.94,0,1,100.19,21.87,36.36
07-03-2012,28.91,39.5,0,1.69,202.75,20.8,36.69
08-03-2012,27.99,40.25,0,2.78,328.25,20.62,36.73
09-03-2012,27.12,35.44,0,2.2,137.06,18.33,36.53
10-03-2012,28.01,33.38,0,2.05,104.88,20.01,35.51
11-03-2012,28.14,34.5,0,3.42,120.12,20.44,36.11
12-03-2012,26.8,48.25,0,2.91,120.56,20,35.01
13-03-2012,29.07,46.5,0,2.95,109.69,21.75,37.22
14-03-2012,28.64,49.44,0,2.87,109.75,20.81,35.85
15-03-2012,29.55,43.88,0,2.66,107.44,22.44,36.14
16-03-2012,29.89,38.62,0.01,1.77,102.19,21.75,37.19
17-03-2012,30.09,35.44,0.01,2.12,110.75,22.91,37.4
18-03-2012,29.72,30.81,0,1.85,118.31,21.58,38.22
19-03-2012,29.83,35.69,0,1.05,153,21.44,38.19
20-03-2012,30.37,36.69,0,1.34,158.19,22.48,38.35
21-03-2012,30.44,36.88,0,1.29,163.94,22.76,38.37
22-03-2012,29.87,38.5,0,1.97,152.19,21.93,38.17
23-03-2012,29.58,32.12,0,2.53,118.19,21.7,37.8
24-03-2012,28.95,27.56,0,2.85,116.12,20.85,38.2
25-03-2012,28.08,22.94,0,2.39,107.19,18.82,38.22
26-03-2012,27.65,24.69,0,2.88,109.12,18.91,37.49
27-03-2012,26.62,32.5,0,2.26,114.5,17.05,36.66
28-03-2012,28.3,37.12,0,1.81,106.31,19.75,37.75
29-03-2012,29.23,32.44,0,1.79,86.38,21.76,38.17
30-03-2012,29.98,33.19,0.14,1.49,214.38,21.76,38.12
31-03-2012,30.85,32.69,0.13,2.12,65.31,23.8,37.9
01-04-2012,29.97,38.88,0.46,2.68,109.19,22.17,37.33
02-04-2012,29.62,36,0.09,2.98,112.19,22.72,37.36
03-04-2012,29.29,31.69,0,1.88,112.75,21.94,37.59
04-04-2012,29.62,29.5,0,1.57,123.38,21.32,38.4
05-04-2012,29.98,37.56,0,1.48,139.94,21.31,38.28
06-04-2012,31.26,33.19,0.76,1.23,143.12,23.42,38.58
07-04-2012,31.26,38.88,0.93,1.25,107.38,24.19,37.78
08-04-2012,31.22,37.75,0.34,1.45,129,25.83,36.58
09-04-2012,31.32,38.06,0.6,1.45,123.19,24.4,37.87
10-04-2012,31.38,39.75,0.2,1.02,149.69,24.11,38.33
11-04-2012,31.87,35.94,0.02,1.73,164,24.19,39.22
12-04-2012,31.46,36.94,0.63,1.35,197.25,24.51,38.63
13-04-2012,30.8,40.31,0.06,1.65,140.31,24.33,36.9
14-04-2012,30.76,39,0,3.39,128,24.37,38.2
15-04-2012,30.13,38.5,0,2.3,129,23.26,38.01
16-04-2012,30.6,38,1.55,1.65,123.25,23.11,38.87
17-04-2012,29.29,50.06,3.03,1.34,256.56,23.75,35.02
18-04-2012,27.88,61.88,9.63,2.03,240.75,23.64,34.26
19-04-2012,26.33,68.06,0.62,1.87,306.19,22.47,31.16
20-04-2012,28.12,58.62,5.13,1.21,218.75,21.44,34.93
21-04-2012,27.66,63.88,2.4,2.59,328.5,21.76,34.42
22-04-2012,29.02,57.25,0.01,1.01,204,23.73,35.29
23-04-2012,27.48,65.31,2.88,1.52,300.69,23.27,32.64
24-04-2012,27.47,66.44,4.08,1.91,234.69,22.26,33.52
25-04-2012,25.18,77,19.02,2.05,165.81,21.77,30.85
26-04-2012,24.8,77.81,11.57,0.96,168.75,21.14,29.93
27-04-2012,24.99,78.44,9.21,0.96,211.06,20.86,30.44
28-04-2012,24.36,81.75,0.82,2.05,278.88,22.17,27.5
29-04-2012,26.37,72.12,0.08,1.37,275.75,20.68,32.62
30-04-2012,25.9,75.44,4.32,1.49,285.12,22,30.42
01-05-2012,26.76,70.25,3.45,2.47,294.38,21.05,33.73
02-05-2012,25.92,73.69,0.39,2.45,289.94,21.81,30.83
03-05-2012,26.85,70.88,0.49,2.75,281,21.48,33.46
04-05-2012,27.12,68.25,0.14,3.25,274.06,21.7,34.51
05-05-2012,26.94,63.19,0,3.27,271.5,20.18,35.66
06-05-2012,27.15,60.62,0.01,2.61,296.62,19.87,35.44
07-05-2012,27.94,59.31,0,2.09,274.56,19.82,36.48
08-05-2012,27.9,63.88,5.9,1.6,215.94,21.08,34.48
09-05-2012,26.83,67.62,0.86,1.9,297.56,22.57,32.75
10-05-2012,25.98,72.5,2.1,1.8,293.88,22.1,31.92
11-05-2012,26.38,69.44,0.86,2.11,269.12,21.27,32.82
12-05-2012,25.04,76.25,7.29,2.52,285,21.78,29.36
13-05-2012,27.06,65.06,0.43,1.71,283.5,20.26,34.12
14-05-2012,27.6,65.75,0.96,1.06,288.94,22.03,33.45
15-05-2012,27.05,71.75,9.63,1.97,297.06,22.64,32.48
16-05-2012,27.37,68.75,1.22,1.77,286.44,21.85,33.23
17-05-2012,27.42,67.94,0.01,2.53,293.31,22.3,33.58
18-05-2012,28.19,65.06,0.84,2.62,304.25,21.84,35.67
19-05-2012,28.5,64.12,0.53,2.73,288.69,23.35,35.91
20-05-2012,26.23,69.06,0.13,2.12,222.19,22.98,30.71
21-05-2012,27.36,66.31,0.28,3.01,293.69,22.61,33.83
22-05-2012,25.9,68.88,0.09,2.53,309.19,22.57,31.2
23-05-2012,26.89,66.31,0,3.07,282.31,22.19,33.62
24-05-2012,26.95,68.75,0,3.62,272.75,22.22,33.8
25-05-2012,28.27,61,0,4,282,22.26,37.18
26-05-2012,26.51,64.81,0.2,3.36,292.88,22.05,32.77
27-05-2012,26.73,68.19,0.41,3.21,275,22.05,33.14
28-05-2012,27.89,63.81,0,3.44,271.88,22.05,35.65
29-05-2012,25.8,72.81,0.01,2.95,280.25,22.75,31.93
30-05-2012,27.4,64.19,0,3.52,277.62,22.04,34.05
31-05-2012,27.38,64,0.01,4.15,269.5,22.48,34.35
01-06-2012,27.33,60.12,0.01,3.95,250.5,22.19,33.45
02-06-2012,28.76,56.62,0.07,4.11,266.25,22.03,37.08
03-06-2012,27.99,64.25,1.35,4.64,263.31,22.25,36.05
04-06-2012,27.23,65.75,0.83,4.16,253.56,21.8,34.98
05-06-2012,25.69,66.19,1.39,5.09,260.19,21.05,32.24
06-06-2012,25.44,67.94,1.91,5.04,243.12,20.05,31.89
07-06-2012,24.54,64.88,0.77,4.83,257.56,20.47,30.33
08-06-2012,25.52,64,1.09,4.8,267.75,20.4,32.73
09-06-2012,26.08,67.38,0.97,4.77,272.88,20.54,33.8
10-06-2012,26.58,64.19,0.16,4.62,281.56,20.55,34.54
11-06-2012,26.62,64.56,0.4,4.63,267.19,21.36,34.12
12-06-2012,26.2,65.88,1.36,4.79,250.38,21.26,33.55
13-06-2012,25.54,62.88,2.22,4.23,255.06,20.01,33.01
14-06-2012,24.55,68.69,1.02,3.95,257.75,20.32,30.56
15-06-2012,25.48,67.88,1.65,4.06,259.12,19.88,32.83
16-06-2012,25.15,71.38,2.25,4.48,259.56,21.55,30.97
17-06-2012,23.45,77.38,5.4,5.11,251.19,19.84,29.11
18-06-2012,23.85,80.12,10.37,5.65,253.62,20.84,27.87
19-06-2012,23.69,74.56,3.38,5.76,270.5,19.81,28.98
20-06-2012,24.38,76.75,2.98,5.19,261.38,20.66,29.94
21-06-2012,23.98,77.38,2.41,4.43,269.19,20.7,28.38
22-06-2012,24.28,75,0.69,4.27,269.88,20.52,30.42
23-06-2012,25.31,72.31,0.13,3.72,269.88,20.32,32.22
24-06-2012,25.31,73.56,0.5,3.81,258.31,20.53,32.41
25-06-2012,25.25,73.38,0.99,3.7,262.5,20.68,31.83
26-06-2012,24.9,75.19,1.17,3.55,268.94,21.1,30.67
27-06-2012,23.39,76.31,0.58,3.59,269.38,20.09,27.64
28-06-2012,22.8,77.12,3.78,3.61,268.75,19.44,26.99
29-06-2012,24.01,75.94,3.09,4.02,256.38,19.74,29.91
30-06-2012,24.14,75.25,1.59,5.08,259.88,20.42,30.38
01-07-2012,22.41,78,2.33,4.84,257.94,19.05,27.26
02-07-2012,23.36,77.25,2.6,5.1,260.81,19.69,28.79
03-07-2012,24.21,74.5,1.23,5.44,264.19,20.59,29.32
04-07-2012,24.12,74.94,0.34,4.65,263.44,20.08,29.3
05-07-2012,24.37,73.19,0.3,4.07,260.81,18.58,31.24
06-07-2012,25.61,71.44,0.73,4.01,267.88,20.08,32.62
07-07-2012,25.52,72.5,1.19,4.23,266.62,20.69,31.85
08-07-2012,25.48,73.38,2.68,3.99,269.94,20.89,31.87
09-07-2012,25.07,77.81,2.86,3.55,267.94,21.32,31.25
10-07-2012,23.73,78.38,3.08,4.02,265.75,20.49,28.56
11-07-2012,23.53,75.69,1.25,3.7,267,19.15,29.04
12-07-2012,24.54,75.5,0.51,3.74,274.94,20.34,30.88
13-07-2012,24.86,74.62,3.25,3.73,273.12,20.19,30.83
14-07-2012,23.77,80.75,7.01,3.14,282.88,21.01,27.99
15-07-2012,24.15,77.75,3.82,2.99,280.44,20.67,29.77
16-07-2012,24.9,74.56,1.31,2.2,280.62,20.06,30.95
17-07-2012,24.6,72.94,5.38,3,272.62,20.21,31.05
18-07-2012,23.49,76.44,1.26,3.84,269.75,18.98,29.4
19-07-2012,24.36,73.62,0.28,4.59,265.69,19.18,30.87
20-07-2012,24.2,77.31,0.82,4.97,263.94,20.7,29.51
21-07-2012,24.66,76.38,3.38,5.38,265.19,20.62,30.67
22-07-2012,24.27,77.69,2.47,5.59,266.38,20.93,29.37
23-07-2012,24.86,75.12,0.37,4.93,262.69,20.73,31.1
24-07-2012,24.55,75.25,0.72,4.53,268.81,20.8,30.21
25-07-2012,24.58,74.75,0.71,4.62,271.38,19.83,30.64
26-07-2012,24.42,75.69,2.66,4.64,272.62,20.26,30.62
27-07-2012,24.23,76.94,2.99,4.08,271.69,20.32,29.64
28-07-2012,24.08,76.62,1.56,4.26,269,20.33,29.66
29-07-2012,24.31,74.62,0.26,4.01,269.75,20.21,30.02
30-07-2012,24.3,73.56,0.16,4.19,265.75,20.19,29.91
31-07-2012,24.67,72.5,0.27,4.6,265,20.17,31.15
01-08-2012,24.8,71.5,0.1,4.6,264.19,19.54,32.12
02-08-2012,24.69,71.44,1.04,5.01,267.94,19.98,31.53
03-08-2012,24.07,74.88,1.43,4.7,270.31,20.64,29.52
04-08-2012,24.29,74,0.33,5.17,265.56,20.52,29.68
05-08-2012,24.02,74.75,3.04,4.59,273.62,20.15,29.87
06-08-2012,23.23,75.81,9.88,4.94,274.25,19.77,28.37
07-08-2012,23.6,77.94,4.7,4.3,261.44,18.75,30.21
08-08-2012,23.51,80.44,5.87,4.01,269.5,20.01,28.86
09-08-2012,23.48,79.81,4.03,4.32,270.31,20.13,28.35
10-08-2012,23.41,79.19,4.16,4.65,258.56,19.33,28.61
11-08-2012,23.47,80.06,2.93,4.51,247.81,20.08,28.69
12-08-2012,22.94,81,3.16,3.54,265,20.1,26.82
13-08-2012,23.07,76.81,2.28,3.55,266.12,19.35,28.77
14-08-2012,23.18,74.88,1.4,3.12,269.06,18.65,28.55
15-08-2012,24.03,74.69,0.11,3.5,271.38,18.94,30.18
16-08-2012,24.95,73.56,1.12,2.98,284.75,19.86,31.01
17-08-2012,24.26,77.62,1.91,3.84,279.94,20.59,29.15
18-08-2012,23.68,77.19,1.98,4.48,276.06,20.19,29.48
19-08-2012,23.63,74.19,0.29,4.44,272,19.4,29.98
20-08-2012,25.08,70.38,0.01,3.38,270.69,19.32,32.44
21-08-2012,25.15,72.69,0.9,2.89,277.38,20.23,31.12
22-08-2012,23.55,75.62,0.35,1.62,289.19,21.3,26.61
23-08-2012,25.19,73.81,12.71,1.27,262.81,19.65,30.58
24-08-2012,24,81.06,7.96,1.88,283.94,21.5,27.9
25-08-2012,23.76,83.56,8.05,2.42,276.5,20.96,27.9
26-08-2012,22.79,80.69,5.37,3.43,289.38,19.86,26.96
27-08-2012,23.25,78.75,5.98,3.89,263.12,19.21,29.31
28-08-2012,23.93,79.5,6.64,4.05,256.5,20.03,29.83
29-08-2012,23.05,83.19,5.59,4.3,245.5,20.2,27.39
30-08-2012,22.51,84.94,8.67,3.68,251.56,19.86,26.45
31-08-2012,23.12,82.25,5.41,4.23,247.56,20.23,27.43
01-09-2012,23.19,80.69,2.03,4.44,255.81,19.79,28.26
02-09-2012,23.15,83.5,3.29,3.9,255,19.69,26.98
03-09-2012,23.46,82.5,6.53,4.51,255.62,20.66,28.02
04-09-2012,23.33,82.06,2.87,4.54,252.25,20.54,27.48
05-09-2012,23.91,79.19,1.1,3.94,253.25,19.76,29.95
06-09-2012,23.34,81.88,2.6,3.42,254.62,19.7,28.3
07-09-2012,23.21,81.44,2.98,3.83,263.25,19.54,28.4
08-09-2012,23.06,81.62,3.5,3.55,255,19.44,28.44
09-09-2012,22.26,83.88,3.34,3.75,254,19.29,26.18
10-09-2012,22.19,80.81,0.49,4.12,259.25,19.09,27.4
11-09-2012,23.02,78.38,3.41,3.75,262.44,18.83,29.28
12-09-2012,23.34,77.44,1.33,3.48,261.75,18.26,29.32
13-09-2012,24.16,79,9.14,3.12,264.31,19.51,30.55
14-09-2012,24.16,78.75,2.07,3.3,266.94,19.5,30.2
15-09-2012,24,79.56,3.49,3.57,267,19.88,30.17
16-09-2012,23.6,80.19,3.42,3.24,270.06,19.44,29.18
17-09-2012,23.72,79.75,2.4,2.66,278.31,19.19,29.26
18-09-2012,23.97,77.12,2,2.73,276.56,19.11,29.91
19-09-2012,24.44,75.5,0.59,1.88,279.44,19.61,30.37
20-09-2012,24.82,72.5,0.23,2.22,275.94,19.66,31.95
21-09-2012,24.86,72.94,0.01,1.96,267.88,19.59,31.8
22-09-2012,24.53,71.62,0,2.73,266.19,19.82,31.67
23-09-2012,24.37,67.12,0,2.42,284.12,18.19,32.55
24-09-2012,24.39,66.94,0,2.62,280.94,19.62,31.23
25-09-2012,23.7,70.19,0.01,2.57,290.19,18.51,30.41
26-09-2012,25.05,71.12,0.96,2.21,293.12,18.84,32.58
27-09-2012,24.29,78.56,8.25,1.8,297.31,20.54,28.87
28-09-2012,23,83.31,4.57,2.3,287.69,20.35,26.88
29-09-2012,23.79,79.12,1.39,2.02,281.94,19.81,29.63
30-09-2012,22.98,81.56,14.36,2.04,264.31,19.69,27.42
01-10-2012,23.79,82.81,2.56,2.55,243.69,20.18,28.69
02-10-2012,23.56,80,2.72,3.4,236.5,19.33,29.73
03-10-2012,21.81,79.69,0.7,3.19,251.56,18.29,28.39
04-10-2012,23.48,75.88,0.06,2.78,257.69,17.36,31.41
05-10-2012,24.62,71.88,0.01,2.28,269.44,18.41,32.37
06-10-2012,25.05,75.94,4.57,1.24,265.81,20.08,31.41
07-10-2012,24.74,77.5,0.58,1.7,310.38,20.76,30.06
08-10-2012,24.5,77.38,14.6,1.55,274.38,20.04,30.55
09-10-2012,23.87,81.62,8.2,1.54,312.69,19.11,29.73
10-10-2012,24.37,68.94,0.49,1.48,171.06,19.9,30.96
11-10-2012,24.03,67.38,0.07,1.54,69.19,17.02,31.15
12-10-2012,24.77,71.44,0.15,1.2,78,19.42,30.99
13-10-2012,24.86,76,0.46,1.26,95.94,21.34,30.29
14-10-2012,22.37,89.25,27.72,1.55,139.56,19.08,25.23
15-10-2012,22.9,82.44,5.36,1.34,226.69,18.4,28.73
16-10-2012,22.77,81.25,0.84,2.33,100.94,19.85,27.49
17-10-2012,23.49,74.88,0.28,2.48,71.81,19.01,29.87
18-10-2012,23.28,76.88,2.03,2.34,80.69,18.56,29.65
19-10-2012,23.12,82.88,3.56,2.58,83.06,19.18,29.01
20-10-2012,21.91,83.62,6.69,2.94,71.69,18.86,27.2
21-10-2012,22.46,82.31,1.67,2.87,98.38,17.45,29.08
22-10-2012,23.51,81,1.57,2.8,95.31,20.11,29.08
23-10-2012,23.26,80.69,0.66,2.73,91.44,19.02,29.3
24-10-2012,23.41,80.94,0.16,2.23,99.38,19.97,29.09
25-10-2012,24.19,77.19,0.32,1.54,100.12,19.32,30.51
26-10-2012,23.86,72.56,0.74,1.85,99.44,19.77,30.77
27-10-2012,23.52,69.38,0.08,2.29,90.5,18.62,31.05
28-10-2012,23.58,70.38,0,2.8,66.75,17.77,31.19
29-10-2012,23.06,75.88,0.24,2.47,66.56,18.9,29.08
30-10-2012,21.94,77.44,0.5,2.08,58.5,18,27.37
31-10-2012,20.9,89.06,26.51,2.9,183,18.45,24.57
01-11-2012,21.75,87.5,16.85,6.9,235.81,20.07,25.48
02-11-2012,22.83,84.06,2.91,3.88,248.94,19.91,27.73
03-11-2012,22.61,83.5,2.39,2.49,249.38,18.62,28.18
04-11-2012,23.38,82.19,4.34,1.19,203.25,18.73,28.68
05-11-2012,23.12,82.5,1.8,1.21,212.81,20.77,27.09
06-11-2012,23.73,77.81,0.02,1.2,145.44,19.62,29.56
07-11-2012,23.94,77.62,0.05,1.13,123.44,18.67,30.47
08-11-2012,24.05,78.69,0.06,1.64,122.12,19.83,29.86
09-11-2012,23.91,73.88,0,1.55,106.25,19.18,30.66
10-11-2012,23.71,72.88,0.15,1.7,93.31,18.23,30.98
11-11-2012,23.71,76.19,0.12,1.74,84.5,19.27,30.03
12-11-2012,23.46,70.06,1.22,1.69,101.06,17.24,30.75
13-11-2012,22.71,68.12,0.06,1.69,77.5,17.16,31.15
14-11-2012,20.49,60.31,0,2.09,45.62,12.94,30.19
15-11-2012,19.7,57,0,1.64,58.38,10.73,29.82
16-11-2012,20.51,61.56,0,1.37,126.88,12.56,29.83
17-11-2012,20.15,64.31,0,1.05,216.88,14.32,28.32
18-11-2012,20.69,60.12,0,1.17,183.44,13.41,30.49
19-11-2012,21.76,63.38,0,0.98,166.69,13.41,30.69
20-11-2012,24.01,65.75,0,0.76,151.75,17.35,32.36
21-11-2012,24.64,70.31,0.03,0.55,201.12,18.55,31.75
22-11-2012,24.95,73.06,0.06,1.57,46.62,19.19,31.86
23-11-2012,22.78,86.75,3.69,2.2,120.81,20.67,26.32
24-11-2012,23.43,74.81,0.7,2.2,102,19.05,30.19
25-11-2012,24,71.06,0.01,2.24,93.69,19.51,31.6
26-11-2012,23.94,70.19,0,2.37,92.5,18.09,31.78
27-11-2012,23.51,67.19,0,2.19,76.88,18.58,31.26
28-11-2012,22.05,63.44,0,1.93,78.69,16.15,31.08
29-11-2012,21.13,61.31,0,1.34,70.31,14.15,28.93
30-11-2012,21.98,63,0,1.35,69.38,15.55,30.66
01-12-2012,21.85,64.75,0,1.29,82.81,15,30.81
02-12-2012,21.5,65.12,0,1.84,63.25,15.46,30.23
03-12-2012,22.25,75.56,0.35,2.48,70.56,14.6,30.14
04-12-2012,23.01,82.06,8.72,2.45,75.94,19.15,28.59
05-12-2012,24.22,76.38,0.4,3.45,89.69,20.05,31.22
06-12-2012,24.37,71.44,0.04,3.16,94.75,19.97,31.61
07-12-2012,23.09,70.62,0,2.45,98.06,18.38,30.86
08-12-2012,22.97,64.81,0,1.7,103.75,17.02,32.2
09-12-2012,22.73,59.06,0,1.3,114.25,16.05,31.9
10-12-2012,22.61,56.44,0,1.52,129.19,15.35,32.32
11-12-2012,22.5,59.25,0,1.16,134.25,16.07,31.55
12-12-2012,23.66,58.38,0,0.91,175.44,15.55,32.1
13-12-2012,24.09,59.81,0,0.73,193.38,16.37,31.75
14-12-2012,23.52,59.69,0,2.11,104,17.3,31.8
15-12-2012,21.83,61.06,0,2.87,84.88,15.98,30.73
16-12-2012,21.23,62.25,0,3.3,74.88,14.58,30.48
17-12-2012,21.76,62.81,0,3.58,61.62,15.05,30.65
18-12-2012,21.99,62.31,0,3.36,73.62,15.71,30.98
19-12-2012,22.32,62.38,0,2.58,79.19,15.2,31.88
20-12-2012,23.39,64.44,0,3.05,96.62,16.54,32.44
21-12-2012,23.39,61.69,0,3.16,93.62,17.38,32.2
22-12-2012,22.47,56.44,0,2.88,77.94,15.38,32.13
23-12-2012,22.8,59.19,0,3.08,84.69,15.56,32.67
24-12-2012,23.19,58.94,0,2.81,85.94,16.58,32.37
25-12-2012,23.57,59.75,0,2.85,74.62,16.75,32.11
26-12-2012,24.1,59.75,0,2.7,83.56,15.87,32.81
27-12-2012,24.63,60.38,0,2.79,81.94,17.01,33.26
28-12-2012,24.12,68.19,0,2.73,82.75,18.67,31.33
29-12-2012,24.61,72.81,1.04,3.27,83.56,19.98,31.29
30-12-2012,25.79,66.88,0.16,3.2,108.62,20.08,33.59
31-12-2012,25.01,67.5,0,2.48,113.62,20.7,30.84
01-01-2013,25.29,59.25,0,2.38,101.38,19.51,33.54
02-01-2013,24.36,51.06,0,1.27,101.81,16.9,34
03-01-2013,24.64,41.69,0,1.41,111.06,17.11,34.07
04-01-2013,25.51,53.38,0,1.2,88.38,17.58,33.69
05-01-2013,26.58,51.12,0,1.29,106.81,19.74,33.94
06-01-2013,26.32,54.44,0,1.28,106.12,19.62,33.37
07-01-2013,26.07,54,0,2.25,96.25,19.55,34.16
08-01-2013,25.62,52.06,0,1.62,84.44,18.05,34.55
09-01-2013,24.98,52,0,1.88,83.88,17.91,32.89
10-01-2013,24.4,48.56,0,1.86,64.94,17.6,33.12
11-01-2013,23.28,48.06,0,2,83.06,15.31,32.91
12-01-2013,22.99,49.25,0,1.91,89.12,15.01,32.99
13-01-2013,23.18,43,0,2.17,75.31,14.53,33.95
14-01-2013,22.88,41.62,0,1.93,90.69,14.35,33.53
15-01-2013,23.08,44.94,0,2.42,107.5,14.64,33.44
16-01-2013,22.61,53.31,0,2.69,110,14.83,32.33
17-01-2013,22.96,53.31,0,2.72,110.38,16.15,32.55
18-01-2013,22.88,54.5,0,1.8,103.56,15.01,32.42
19-01-2013,23.51,53.25,0,2.2,70.69,16.39,32.95
20-01-2013,23.26,47.31,0,1.71,81.75,15.11,32.76
21-01-2013,23.84,50.5,0,1.81,95.19,17.06,32.44
22-01-2013,23.25,46.44,0,2.15,82.25,14.71,32.69
23-01-2013,23.13,48.88,0,1.89,87.88,16.13,32.08
24-01-2013,23.05,45.25,0,1.71,91.88,15,32.57
25-01-2013,22.87,44.69,0,2.19,84.62,15.3,32.6
26-01-2013,22.51,44.88,0,2.23,92.12,13.52,32.56
27-01-2013,22.84,50.19,0,2.24,109.25,13.96,32.28
28-01-2013,23.93,50.06,0,1.68,125.31,16.33,32.4
29-01-2013,24.65,42.56,0,1.13,151.88,16.46,32.94
30-01-2013,24.71,48.38,0,2.44,113.94,17.73,32.07
31-01-2013,24.05,50.12,0,3.07,103.62,18.12,32.69
01-02-2013,23.26,47.62,0,2.87,91.25,16.4,32.44
02-02-2013,22.49,39.31,0,2.31,92.81,13.76,32.58
03-02-2013,22.82,40.31,0,1.92,92.69,13.73,32.94
04-02-2013,23.28,42.81,0,1.6,127.81,13.89,33.34
05-02-2013,25.45,51.94,0,2.59,134.25,17.18,33.99
06-02-2013,26.44,54.12,0,2.05,148.25,20.65,33.08
07-02-2013,27.14,51.25,0,1.52,170.12,20.94,33.39
08-02-2013,27.62,48.56,0.18,0.98,156.88,21.3,34.15
09-02-2013,27.38,42.56,0,2.62,116.31,19.94,34.37
10-02-2013,25.83,44.38,0,3.24,97.81,18.02,34.65
11-02-2013,24.98,50.31,0,3.82,94.25,17.1,33.4
12-02-2013,26.02,47.62,0,3.8,92.94,18.81,35.06
13-02-2013,25.15,44.5,0,3.2,95.5,17.83,32.07
14-02-2013,25.55,57.81,0.92,3.6,117.25,20.81,31.56
15-02-2013,25.3,60.56,1.36,2.23,148.62,20.02,31.79
16-02-2013,25.45,64.56,2.17,2.63,216.69,19.69,32.52
17-02-2013,26.09,64.88,1.5,2,272.12,20.38,33.15
18-02-2013,25.4,66.25,1.34,2.7,86.94,20.62,30.76
19-02-2013,25.99,60.31,0.36,2.67,102.38,20.74,32.8
20-02-2013,26.37,50.06,0,2.69,85.62,19.54,35.37
21-02-2013,25.45,47.31,0,2.64,83.75,18.02,35.04
22-02-2013,24.94,47.12,0,3.16,93.81,16.55,34.76
23-02-2013,25.03,43.31,0,2.51,95.56,17.17,35.19
24-02-2013,24.77,36.88,0,2.4,94.56,15.83,35.35
25-02-2013,24,29.12,0,2.69,107.06,14.81,34.6
26-02-2013,24.46,31.06,0,2.56,98.69,14.29,35.06
27-02-2013,25.19,29.06,0,1.43,118.62,16.96,34.66
28-02-2013,25.68,31.69,0,1.75,108.88,16.3,35.33
01-03-2013,26.03,32.56,0,2.7,92.56,16.94,36.03
02-03-2013,26.27,29.69,0,3.11,82.19,16.5,36.47
03-03-2013,26.33,33.94,0,2.83,83,16.49,36.9
04-03-2013,26.5,37.69,0,3.12,100,15.51,36.93
05-03-2013,26.98,54,0.34,4.13,98.69,19.94,35.97
06-03-2013,26.57,61.81,2.34,3.92,108.44,20.95,34.02
07-03-2013,26.35,65.69,7.33,3.32,102.44,21.05,33.69
08-03-2013,25.95,59.81,0.28,2.31,108.31,20.97,31.79
09-03-2013,27.15,53.94,0.07,1.7,122.38,20.07,34.15
10-03-2013,27.92,52.12,0.04,1.58,175.19,20.97,35.12
11-03-2013,27.87,56.69,4.76,1.55,171.06,21.98,34.89
12-03-2013,27.34,56.25,0.79,1.15,188.12,21.19,33.57
13-03-2013,28.11,45.25,0,1.24,140.81,21.24,36.24
14-03-2013,27.25,37.75,0,2.44,124.25,19.82,35.33
15-03-2013,27.34,35.19,0,2.48,123.06,19.06,36.07
16-03-2013,27.25,43.94,0.02,2.16,135.38,18.92,35.86
17-03-2013,28.64,44.5,0.01,1.18,161,20.33,36.15
18-03-2013,28.84,38.75,0.04,1.32,138.25,21.1,36.54
19-03-2013,28.23,36.69,0.08,1.65,123.12,20.01,35.72
20-03-2013,29.22,37.25,0,1.91,127.44,20.73,36.98
21-03-2013,29.5,34.94,0,1.52,155.88,21.81,36.73
22-03-2013,29.62,34,0,1.07,137.31,21.9,37.54
23-03-2013,29.11,31.25,0,1.74,147.5,20.77,36.9
24-03-2013,28.35,30,0.01,2.28,109.62,20.62,36.48
25-03-2013,28.72,34.56,0.11,1.09,126.62,19.69,37.27
26-03-2013,29.63,43.88,0.66,1.35,210.06,22.58,36.99
27-03-2013,30.75,43.5,0.1,1.51,195.06,23.18,37.96
28-03-2013,30.77,43.62,0.11,1.12,196.44,23.69,38.15
29-03-2013,31.28,42.19,0,1,198.06,23.9,38.24
30-03-2013,31.65,40.69,0,1.68,200.25,24.61,38.64
31-03-2013,30.96,46.31,4.07,1.59,190.5,24.65,37.92
01-04-2013,28.56,56.75,0.12,2.17,282.06,24.86,33.44
02-04-2013,30.35,50.69,1.19,1.21,163.81,22.83,37.71
03-04-2013,31.04,45.69,0.08,1.38,126.31,24.62,37.29
04-04-2013,31.41,44.19,0.02,1.66,192.44,24.48,38.19
05-04-2013,30.62,50.62,8.13,1.24,185.81,24.46,37.21
06-04-2013,29.45,57,0.18,1.9,263.19,23.1,36.03
07-04-2013,30.37,46.88,0,1.41,215.19,22.09,37.94
08-04-2013,31,44.38,0,1.76,161,24.03,37.57
09-04-2013,31.59,41.25,0,1.86,170.31,24.83,37.66
10-04-2013,31.15,43.5,0,1.33,170.81,24.75,38.07
11-04-2013,30.76,37.38,0,1.34,152.19,24.12,38.94
12-04-2013,30.75,37.38,0,2.07,126.94,23.3,39.29
13-04-2013,30.51,36,0,1.99,117.69,22.98,38.98
14-04-2013,31.48,38.62,0,1.32,135.62,23.68,39.56
15-04-2013,30.98,46.94,3.48,1.77,263.31,25.05,37.84
16-04-2013,30.55,45,0.06,2.48,310.38,23.06,38.77
17-04-2013,30.38,40.5,0.01,1.84,259.06,22.05,38.83
18-04-2013,30.59,40.5,0.02,2.14,194.69,21.71,38.79
19-04-2013,30.93,37.12,0.01,1.78,255.88,23.02,38.32
20-04-2013,30.97,35.44,0.01,2.35,267.25,23.81,38.87
21-04-2013,30.69,36.88,0,0.92,160.06,22.11,38.06
22-04-2013,30.66,41.44,0.41,1.23,161.31,24.06,36.59
23-04-2013,30.98,43.75,0.55,1.43,177.69,24.93,37.49
24-04-2013,27.69,58.69,1.79,1.5,155.75,24.78,30.57
25-04-2013,29.48,50.94,0.26,1.42,149.81,23.07,36.49
26-04-2013,27.99,56.25,0.33,1.91,135.06,24.46,31.58
27-04-2013,29.94,48,0.05,1.96,166.75,23.84,36.31
28-04-2013,29.01,55.19,4.82,1.48,224.56,24.93,33.83
29-04-2013,27.54,62.69,0.89,1.38,134.44,23.06,32.33
30-04-2013,30.52,46.31,0,2.77,91.38,23.11,38.38
01-05-2013,30.43,43.81,0,2.45,138.75,23.3,38.47
02-05-2013,30.43,46.88,0,1.02,196.88,23.78,36.59
03-05-2013,29.37,54.88,7.56,1.38,297.44,24.92,34.43
04-05-2013,28.19,66.38,4.13,1.09,177.75,24.18,33.94
05-05-2013,27.43,68.62,1.87,1.16,225.19,23.07,32.12
06-05-2013,29.03,61.88,0.1,1.02,220.44,22.9,35.13
07-05-2013,28.7,59.88,0,1.73,262.25,23.81,34.05
08-05-2013,28.44,63.31,3.77,2.33,271.38,22.8,34.71
09-05-2013,27.76,68.5,7.25,1.67,226.12,23.4,33.15
10-05-2013,26.41,74.69,9.65,1.88,288.19,23.23,30.34
11-05-2013,28.05,65.88,5.36,1.98,288.81,21.88,35.58
12-05-2013,26.44,70.88,2.58,3.11,290.56,22.54,32.27
13-05-2013,25.83,69.56,0.07,2.74,221.19,22.28,31.74
14-05-2013,26.95,63.56,0,3.26,293.19,22.23,33.66
15-05-2013,27.09,62.88,0,3.16,274.38,21.8,34.72
16-05-2013,26.56,62.62,0,2.05,287.06,20.81,32.84
17-05-2013,28.46,61.12,0.65,2.19,250.06,21.62,36.03
18-05-2013,28.29,65,4.97,1.88,250.25,23.09,34.25
19-05-2013,27.72,69.44,2.25,1.6,256.44,23.3,33.33
20-05-2013,27.89,67.5,9.56,2,276.5,23.58,34.06
21-05-2013,26.67,67.12,0.66,2.58,286.5,22.86,33.03
22-05-2013,27.44,66.81,8.54,3.29,277.25,21.42,34.78
23-05-2013,27.65,65.5,0.42,3.7,263.19,21.9,35.38
24-05-2013,28.07,62.81,0,3.77,272.81,21.83,36.22
25-05-2013,24.94,78.12,5.8,3.48,250.44,22.14,30.14
26-05-2013,24.8,78.25,5.97,3.29,274.38,21,29.4
27-05-2013,24.51,79.5,0.33,3.25,283.62,22.19,27.83
28-05-2013,23.92,78.69,0.58,3.23,282.56,21.16,28.5
29-05-2013,24.56,75.56,0.07,3.63,275.62,21.15,29.66
30-05-2013,25.21,76.19,10.57,2.52,307.06,20.7,31.8
31-05-2013,23.54,84.5,43.8,2.6,285.88,21.05,27.27
01-06-2013,23.26,84.5,8.44,3.2,272.38,19.98,27.47
02-06-2013,23.48,81.56,6.77,4.25,269.19,20.44,27.98
03-06-2013,24.19,81.06,2.92,3.35,272.69,20.29,29.34
04-06-2013,24.49,78.56,0.15,3.05,269.94,20.72,29.12
05-06-2013,24.92,74.56,0.8,3.09,273,20.61,31.33
06-06-2013,24.93,78.94,1.45,3.55,262.75,20.8,30.51
07-06-2013,23.8,79.06,1.57,4.44,244.19,20.12,28.5
08-06-2013,22.74,80.25,3.31,4.53,254.62,20.01,27.44
09-06-2013,22.47,77.44,1.19,5.16,264.19,19.43,27.25
10-06-2013,22.96,78.06,3.13,4.57,261.5,19.1,28.37
11-06-2013,23.15,81.56,5.77,4.72,266.62,20.69,27.17
12-06-2013,23.48,80.62,2.51,4.95,252.38,20.92,26.59
13-06-2013,22.69,76,1.26,5.54,262.94,19.79,26.96
14-06-2013,23.81,77.06,3.68,5.7,270.06,20.53,28.73
15-06-2013,24.51,76.56,4.89,6.06,264.94,21.57,28.78
16-06-2013,24.26,79.19,5.44,5.3,256.38,21.7,28.33
17-06-2013,23.65,79.81,6.08,5.73,251.56,21.15,27.16
18-06-2013,23.33,81,3.15,5.14,258,20.1,27.05
19-06-2013,23.94,79.69,4.65,5.03,259.88,20.43,29.04
20-06-2013,23.62,80.12,2.22,4.51,267.88,20.24,28.19
21-06-2013,23.57,80.69,3.02,4.63,266,20.51,27.95
22-06-2013,22.7,80.25,8.38,5.07,264.62,20.33,26.63
23-06-2013,22.75,80.25,3.45,5.08,276.25,20.33,26.81
24-06-2013,23.57,80.94,10,5.68,264.31,20.55,27.76
25-06-2013,23.94,81.25,6.62,5.11,267.56,20.87,28.39
26-06-2013,24.08,82.88,12.64,4.46,265.81,20.87,28.7
27-06-2013,23.86,83.31,4.34,4.22,261.25,20.84,27.92
28-06-2013,23.55,80.06,4.38,3.97,261.56,19.54,29.17
29-06-2013,23.01,79,0.62,3.95,261.69,19.26,27.72
30-06-2013,22.64,81.25,0.28,4.15,265.75,19.62,26.47
01-07-2013,22.23,80.06,1.62,4.8,261.56,18.95,26.94
02-07-2013,22.46,79.81,7.04,5.76,257.56,18.55,27.26
03-07-2013,22.57,82.62,8.63,5.4,260,18.99,26.05
04-07-2013,23.7,83,9.61,4.72,268.88,20.42,28.21
05-07-2013,24.02,82.31,4.01,3.72,268.88,20.56,28.69
06-07-2013,23.89,81.19,9.49,4.2,275.25,20.48,28.67
07-07-2013,22.58,85.81,3.66,4.07,278.44,20.21,25.81
08-07-2013,23.2,80.5,2.69,4.59,271.38,19.39,28.8
09-07-2013,22.4,83.69,4.81,4.65,268.12,20.25,26.18
10-07-2013,22.2,81.38,8.58,5.27,273.38,19.37,26.37
11-07-2013,21.94,82.44,4.87,4.83,264.38,19.13,26.12
12-07-2013,22.03,85.56,5.32,4.57,254.69,19.35,25.51
13-07-2013,23.03,83.75,5.28,4.17,258.5,19.05,27.94
14-07-2013,23.15,82.62,2.67,4.26,272,19.79,27.99
15-07-2013,23.53,83.12,4.72,4.22,269.62,20.01,28.08
16-07-2013,22.54,87.12,16.65,4.35,256.31,20.63,25.48
17-07-2013,22.88,85.12,2.56,4.41,256.06,20.31,26.21
18-07-2013,22.76,85.31,6.36,4.57,265.44,20.36,25.98
19-07-2013,22.26,89.31,24.2,4.58,256.56,20.3,25.06
20-07-2013,22.13,85.06,11.4,4.97,262.38,19.42,26.02
21-07-2013,22.23,85,9.13,5.42,263.81,19.3,26.13
22-07-2013,22.19,84.62,4.72,5.39,264.69,19.65,25.76
23-07-2013,22.51,83.94,4.35,5.66,257.44,19.69,27.04
24-07-2013,22.05,84.38,9.39,6.62,255.75,19.66,25.57
25-07-2013,22.24,81.62,7.05,6.6,259.44,19.25,26.65
26-07-2013,22.24,83.94,5.7,5.48,260.75,19.7,26.27
27-07-2013,22.79,83.81,5.31,4.32,263.12,19.24,27.78
28-07-2013,22.46,85.62,7.47,3.99,268.62,19.45,26.97
29-07-2013,22.08,83.38,1.04,4.41,267.56,19.05,26.26
30-07-2013,22.26,85.06,1.03,4.91,260.44,18.94,26.62
31-07-2013,22.73,82.44,2.61,6.2,264.06,20.17,26.65
01-08-2013,23.17,83.06,8.6,6.53,264.56,20.42,26.98
02-08-2013,22.96,82.19,5.02,5.84,264,19.81,27.18
03-08-2013,22.78,84.06,9.02,4.53,268.75,19.13,27.34
04-08-2013,23.34,83.88,9.76,4.59,270.25,19.86,28.05
05-08-2013,22.81,85.25,6.67,4.91,271,20.39,26.8
06-08-2013,22.4,85.31,3.64,3.79,278.06,19.4,26.19
07-08-2013,23.42,82.44,2.87,3.45,286.94,19.2,28.61
08-08-2013,23.12,84.5,1.85,3.47,284.62,19.76,27.51
09-08-2013,23.1,84.12,0.84,3.32,286.94,19.37,28.32
10-08-2013,23.1,84.56,3.45,3.31,282.38,19.8,27.31
11-08-2013,23.17,84.5,6.26,3.09,285.5,19.87,27.26
12-08-2013,23.34,83.06,2.03,3.5,280.19,19.76,27.89
13-08-2013,22.87,84.44,6.33,3.48,270.19,20.03,26.95
14-08-2013,22.6,83.69,6.26,3.49,263.38,19.72,26.53
15-08-2013,22.73,86.12,5,3.3,268.19,19.44,26.66
16-08-2013,22.56,85.31,4.54,3.5,263.5,19.7,25.99
17-08-2013,22.74,83.44,2.11,3.45,264.88,19.73,27.69
18-08-2013,22.51,85.75,2.27,3.66,255.12,19.15,26.87
19-08-2013,22.96,85.25,0.72,3.52,260,19.94,27.08
20-08-2013,23.24,84,4.32,4.09,270.5,20.05,27.87
21-08-2013,22.94,83.5,2.29,4.3,277.06,19.77,27.46
22-08-2013,23.21,81.38,0.83,4.05,277.5,18.86,28.76
23-08-2013,23.44,80.38,0.34,3.91,276.69,19.04,29.15
24-08-2013,23.48,81.19,6.19,3.55,277.12,18.87,29.25
25-08-2013,23.44,82.19,0.98,3.27,281.25,19.54,28.87
26-08-2013,23.62,80.81,0.31,2.87,284.94,19.2,28.68
27-08-2013,24.17,78.12,0.13,2.7,285.38,19.05,29.87
28-08-2013,23.74,80.56,1.73,2.41,291.38,19.81,28.41
29-08-2013,23.42,81.56,1.66,2.24,310.88,19.74,28.26
30-08-2013,24.72,79.19,2.28,1.71,327.88,19.55,30.58
31-08-2013,25.12,79.06,6.54,1.38,144.25,20.89,29.54
01-09-2013,24.71,80.69,20.57,1.26,120.69,21.41,28.59
02-09-2013,24.58,81.88,13.19,1.16,259.5,20.51,29.45
03-09-2013,22.44,83.25,7.61,2.2,269.69,19.3,26.41
04-09-2013,21.98,84.06,1.05,1.8,274.75,19.2,25.45
05-09-2013,23.3,80.81,3.15,2.26,285.88,19.11,28.75
06-09-2013,22.73,83.56,6.64,2.26,297.12,19.6,27.26
07-09-2013,22.99,84.12,6.38,2.49,303.81,19.62,27.55
08-09-2013,23.29,84.94,14.61,1.97,313.62,20.27,27.86
09-09-2013,22.62,85.25,21.42,3.13,287.19,19.39,27.34
10-09-2013,21.76,88.44,7.34,2.73,271.56,19.36,25.58
11-09-2013,22.49,87.25,11.08,2.27,266.5,19.62,26.53
12-09-2013,22.88,88.56,20.58,1.91,261.12,19.71,26.59
13-09-2013,23.54,87,8.34,2.98,246.94,20.91,27.51
14-09-2013,23.72,86.06,4.56,2.52,255,20.37,28.01
15-09-2013,23.39,87.69,2.91,2.73,235.75,20.57,27.31
16-09-2013,23.64,86.75,0.79,2.57,248.19,20.47,27.83
17-09-2013,23.16,88.19,6.51,2.83,242.75,20.47,27.02
18-09-2013,22.65,87.69,6.43,3.42,246.38,19.9,26.74
19-09-2013,22.32,85.81,3.08,4.07,249.75,19.37,27.19
20-09-2013,22.52,87.69,7.92,4.27,258.12,19.53,27.32
21-09-2013,23.05,84.19,0.75,3.42,268.06,19.68,27.94
22-09-2013,22.83,84.25,0.71,3.38,261.12,19.58,27.83
23-09-2013,22.26,82.94,0.23,2.84,265,18.52,28.25
24-09-2013,22.76,84.12,0.56,2.8,261,17.83,28.8
25-09-2013,23.21,83.94,0.41,2.86,256.12,18.49,29.05
26-09-2013,23.4,81.19,0.04,2.37,258.81,18.17,29.43
27-09-2013,23.6,79.88,0,2.11,264.94,18.8,29.44
28-09-2013,23.08,83.88,0.03,2.45,273.5,19.96,27.76
29-09-2013,22.3,83.25,0.19,2.95,269.88,18.57,27.73
30-09-2013,22.58,86.06,5.93,2.91,264.69,18.21,28.08
01-10-2013,23.14,86.12,3.1,2.55,282.38,19.63,27.73
02-10-2013,23.55,83.5,7.74,2.61,283.12,19.52,28.55
03-10-2013,22.04,86.06,1.58,2.54,262.69,19.38,26.23
04-10-2013,21.84,84.81,0.01,2.66,243.56,18.23,26.98
05-10-2013,21.83,83.62,1.46,2.94,238.88,17.33,27.5
06-10-2013,23.31,84.12,1.08,2.71,251.5,19.2,28.78
07-10-2013,23.3,84.81,1.65,1.46,278,20.56,27.94
08-10-2013,22.68,89.94,9.61,1.6,291.06,20.57,25.37
09-10-2013,22.62,88.31,3.74,1.81,278.88,20.31,26.09
10-10-2013,22.96,84.81,0.35,2.23,271.12,19.24,27.73
11-10-2013,22.96,83.75,0.05,2.57,283.94,18.95,28.17
12-10-2013,22.73,81.62,0.78,3.22,277.5,18.17,28.58
13-10-2013,23.55,83.56,0.91,3.09,270.94,19.41,28.99
14-10-2013,23.95,81.88,0.03,2.04,294,19.27,29.21
15-10-2013,24.49,83,2.58,1.52,286.81,20.7,28.44
16-10-2013,24.01,86.31,8.44,0.78,104.44,21.66,27.39
17-10-2013,23.07,87.81,6.34,1.82,98,20.85,26.2
18-10-2013,22.97,85.38,1.79,1.55,87.38,19.76,26.98
19-10-2013,23.49,83.06,11.5,1.13,85.81,19.74,27.64
20-10-2013,22.51,87.06,7.14,1.53,61,19.83,26.19
21-10-2013,22.27,86,1.58,1.92,131.56,18.3,27.23
22-10-2013,22.57,86.69,2.37,1.66,282.06,19.46,26.69
23-10-2013,23.5,85.81,1.86,1.84,295.75,20.06,28.08
24-10-2013,23.01,88.75,3.28,2.26,264.12,20.87,26.19
25-10-2013,23.13,88.25,0.97,1.96,261.62,19.82,27.33
26-10-2013,23.58,86.25,9.89,2.04,252,20.23,27.95
27-10-2013,22.82,85.31,7,1.93,267.5,19.15,27.58
28-10-2013,22.39,85.56,0.96,1.41,277.56,18.62,26.7
29-10-2013,23.18,85.19,0.7,1.53,147.94,19.25,27.58
30-10-2013,22.8,85.31,0.5,1.39,97.38,19.05,27.23
31-10-2013,23.32,83.5,0.1,1.62,104.62,19.15,28.2
01-11-2013,23.32,83.31,2.52,1.55,93.06,18.79,28.5
02-11-2013,23.31,85.56,1.5,1.86,89.06,20.27,28.45
03-11-2013,22.8,85.69,0.96,2.12,81.31,19.18,27.08
04-11-2013,22.65,83.75,3.88,2.62,85.81,18.9,27.55
05-11-2013,22.31,80.88,0.42,2.66,82,18.97,27.51
06-11-2013,22.26,79.88,0.02,2.49,82.19,18.49,28.29
07-11-2013,22.2,78.81,0,2.18,81.75,16.75,28.65
08-11-2013,21.98,76.44,0,2.21,72.31,17.12,28.3
09-11-2013,20.54,73.75,0,2.09,76.25,15.41,27.69
10-11-2013,21.44,76.19,0,1.76,66.81,15.48,28.53
11-11-2013,22.51,75.94,0.02,1.77,56.5,17.39,28.87
12-11-2013,22.49,80.19,0.51,1.4,72.88,17.81,28.38
13-11-2013,21.8,78.38,0.9,1.45,79,17.83,26.78
14-11-2013,22.15,76.44,0.38,1.4,64.38,17.25,27.7
15-11-2013,20.58,71.81,0,2.01,52.44,15.01,28.51
16-11-2013,20.37,83.88,4.65,2.53,42.38,15.47,26.35
17-11-2013,21.15,89.06,4.5,3.02,79.94,18.97,24.21
18-11-2013,22.08,83.06,6.56,2.55,72.69,17.97,27.81
19-11-2013,22.63,76.06,0.33,1.52,67.25,17.93,28.78
20-11-2013,22.4,72.44,0,1.4,138.38,17.23,29.31
21-11-2013,22.24,70.88,0,1.04,35.56,15.81,29.76
22-11-2013,23.08,73.06,0.02,1.03,79.06,16.52,29.65
23-11-2013,23.41,78.06,13.82,0.77,102.25,18.08,29.01
24-11-2013,22.62,85.44,12.22,1.43,114.25,19.58,27.31
25-11-2013,22.88,82,0.42,1.29,104.25,18.91,28.1
26-11-2013,23.26,79.56,1.11,1.32,82,18.69,29.01
27-11-2013,22.94,80.5,0.62,1.34,70.25,19.44,27.78
28-11-2013,22.15,71.38,0,1.12,63.38,17.11,28.9
29-11-2013,21.84,73.25,0.03,1.73,121,15.4,28.99
30-11-2013,22.33,74.12,0.01,1.78,97.31,17.1,29.44
01-12-2013,22.78,79.25,1.09,2.3,101.81,19.25,28.87
02-12-2013,22.5,78.5,0.57,2.2,92.19,18.02,28.83
03-12-2013,22.23,75.56,0.06,2.58,97.75,17.66,28.48
04-12-2013,21.9,69.81,0,3.04,73.06,17.51,28.98
05-12-2013,21.41,70.12,0,2.7,54,15.79,29.61
06-12-2013,20.74,64.94,0,1.74,27.88,14.38,29.62
07-12-2013,21.23,66.69,0,2.27,35.94,15.05,28.97
08-12-2013,22.42,74.44,0,1.59,105.31,15.94,30.38
09-12-2013,21.51,65.94,0,1.62,152.06,15.45,29.92
10-12-2013,19.73,51.25,0,1.57,187.31,11.03,29.98
11-12-2013,20.41,53.06,0,1.97,87.88,12.21,30.82
12-12-2013,20.66,74.94,1.46,3.94,29.81,13.9,27.65
13-12-2013,23.11,76.56,2.38,3.53,83.56,18.87,30.15
14-12-2013,23.46,75.06,0.19,1.93,91.69,17.92,30.93
15-12-2013,22.82,64.38,0,1.88,50.69,15.44,31.44
16-12-2013,19.48,53.12,0,1.98,57.94,11.83,30.08
17-12-2013,18.87,66.25,0,2.19,78.06,11.13,28.4
18-12-2013,19.8,68.19,0,1.93,90.69,13.34,29.12
19-12-2013,21.01,65.94,0,1.02,142.19,13.97,29.29
20-12-2013,21.54,64.38,0,0.98,145,13.67,29.55
21-12-2013,20.53,66.31,0,1.73,123.94,13.66,29.43
22-12-2013,20.36,66.56,0,2.49,101.44,13.94,29.47
23-12-2013,20.26,67.5,0,2.83,98.75,14.29,28.84
24-12-2013,20.7,67.5,0,3.01,92.38,14.69,29.38
25-12-2013,21.29,68.38,0,2.41,94.81,14.9,30.33
26-12-2013,20.58,65.44,0,2.16,93.25,14.62,29.45
27-12-2013,20.55,65.69,0,2.21,107.56,14.59,29.42
28-12-2013,20.43,64.69,0,1.79,114.94,13.78,29.18
29-12-2013,20.57,63.81,0,1.7,103.38,13.54,29.14
30-12-2013,20.62,59.06,0,2.45,101.06,12.8,30.02
31-12-2013,20.75,62.81,0,2.72,94.12,13.73,29.94
01-01-2014,21.53,65.06,0,3.04,93.81,15.21,29.99
02-01-2014,21.87,63.19,0,2.45,84.75,15.7,30.83
03-01-2014,21.98,64.81,0,2.59,88,15.37,30.31
04-01-2014,22.59,59.81,0,2.06,89.25,16.09,31.55
05-01-2014,22.36,55.62,0,1.39,96,14.97,31.84
06-01-2014,22.3,54.31,0,1.82,82.44,14.65,31.92
07-01-2014,22.3,55.62,0,2.52,89.75,14.9,32.13
08-01-2014,22.43,63.31,0,3.27,97,15.37,31.37
09-01-2014,23.57,59.31,0,2.5,105.75,17.24,32.08
10-01-2014,23.6,58.44,0,1.83,103.56,17.15,31.86
11-01-2014,23.41,57.12,0,2,131.06,16.43,31.59
12-01-2014,23.19,52.81,0,2.05,121.75,16.12,32.15
13-01-2014,23.02,52.81,0,2.34,112.38,15.7,31.87
14-01-2014,23.74,55.94,0,2.82,112.62,17.33,31.9
15-01-2014,24.26,55.06,0,2.16,125.06,17.51,32.19
16-01-2014,24.43,55.12,0,1.91,123.5,17.14,32.05
17-01-2014,23.76,59.75,0.47,2.38,118.25,18.65,30.03
18-01-2014,23.67,56.12,0.06,2.42,101.69,17.1,31.23
19-01-2014,23.84,56.88,0,3.3,101.12,17.01,32.26
20-01-2014,24.01,57.94,0,3.66,101.75,17.93,31.54
21-01-2014,23.13,54.38,0,3.39,100,17.15,31.33
22-01-2014,22.86,54.31,0,3.26,108.94,16.98,31.42
23-01-2014,22.86,54.38,0,2.48,110.19,15.44,31.59
24-01-2014,23.48,52.25,0,1.86,92.94,14.85,31.58
25-01-2014,24.28,52.88,0,3.26,89.69,18.19,32.12
26-01-2014,23.37,52.81,0,3.6,79.62,15.61,32.05
27-01-2014,22.3,54.69,0,3.7,85.06,14.55,30.22
28-01-2014,22.49,50.44,0,3.06,91.94,14.77,31.4
29-01-2014,23.09,49.5,0,2.46,91.94,16.26,32.28
30-01-2014,23.37,50.31,0,2.02,77.19,14.44,31.68
31-01-2014,23.48,47.56,0,2.38,93.88,15.19,32.4
01-02-2014,23.03,52.19,0,2.48,105.38,14.87,32.07
02-02-2014,24.52,53.75,0,3.36,103,17.87,33.2
03-02-2014,24.34,44.38,0,2.4,110.19,16.32,34.25
04-02-2014,23.97,41.5,0,1.66,100.12,15.1,33.94
05-02-2014,24.23,33.88,0,1.48,100.94,15.46,34.03
06-02-2014,23.89,32.75,0,2.02,96.31,14.2,34.34
07-02-2014,23.37,34.5,0,1.86,111.88,13.85,33.96
08-02-2014,23.68,32.88,0,1.44,121.44,14.08,33.65
09-02-2014,23.77,32.06,0,1.35,138.94,14.6,33.51
10-02-2014,25.19,43.12,0,0.67,183.38,17.2,34.43
11-02-2014,25.09,43.31,0,2.04,145.44,16.51,33.62
12-02-2014,25.62,50.5,0,1.79,193,17.82,33.23
13-02-2014,26.19,53.62,0,2.09,182.31,20.58,32.93
14-02-2014,26.54,48.62,0,1.3,267.94,20.83,34.05
15-02-2014,25.85,50.38,0,1.81,273.5,19.17,33.61
16-02-2014,25.9,51.31,0,2.21,298.06,18.71,33.41
17-02-2014,26.89,50.31,0.03,2.66,103.38,18.69,35.12
18-02-2014,26.7,54.56,0.03,3.48,109.31,20.78,33.56
19-02-2014,26.23,53.69,0,2.67,116.5,20.21,33.47
20-02-2014,26.28,52.31,0,2.23,131.81,20.03,33.44
21-02-2014,26.86,47.12,0,1.03,129.88,19.44,33.76
22-02-2014,27.57,41.44,0,1.47,109.19,20,34.41
23-02-2014,26.03,38.25,0,2.98,107.38,18.49,34.36
24-02-2014,25.4,51.19,0.01,3.39,108.56,17.55,34.8
25-02-2014,26.31,56.81,0.01,3.56,114,20.18,33.12
26-02-2014,26.37,45.81,0,2.52,125.62,19.2,35.23
27-02-2014,25.95,40,0.14,1.46,141.31,17.66,34.46
28-02-2014,26.83,46,0.1,0.73,204.56,19.88,33.58
01-03-2014,27.33,49.25,0.52,1.58,159.31,21.68,33.26
02-03-2014,27.66,49.06,0.43,1.89,131.12,21.34,34.48
03-03-2014,26.66,52.5,1.48,2.95,150.5,21.19,33.19
04-03-2014,26.81,55.81,2.75,1.92,162.25,20.79,33.57
05-03-2014,27.38,52,0.89,1.53,165.44,21.09,34.32
06-03-2014,27.64,49.88,0.18,1.78,172.69,22.06,34.4
07-03-2014,25.58,55.12,2.03,2.77,103.75,21.28,31.26
08-03-2014,25.86,48.25,0.07,2.46,111.38,20.03,32.46
09-03-2014,26.12,48.94,0.35,2.71,117.88,19.37,33.36
10-03-2014,26.05,46.38,0,2.38,113.56,20.08,32.51
11-03-2014,25.62,47.44,0,3.06,118.69,19.38,32.8
12-03-2014,25.93,41.62,0,3.56,116.75,17.46,34.5
13-03-2014,26.04,36.5,0,3.04,108.69,16.94,35.33
14-03-2014,26.16,35.31,0,3.06,104.38,16.44,36.16
15-03-2014,26.01,30.5,0,2.99,105.31,15.88,36.4
16-03-2014,26.58,34.06,0,3.45,95.12,16.38,36.6
17-03-2014,26.94,31.44,0,2.97,102,17.14,37.02
18-03-2014,27.12,31,0,2.41,108.06,17.09,37.44
19-03-2014,28.12,33,0,2.49,116.5,18.86,37.03
20-03-2014,29.05,37.06,0,1.91,118.69,21.37,37.59
21-03-2014,29.44,36.19,0,1.59,129.31,22.06,37.43
22-03-2014,29.82,36.25,0,1.69,135.44,21.83,36.87
23-03-2014,29.65,34.06,0,2.5,130.44,22.25,37.52
24-03-2014,28.09,28.94,0,2.37,128.38,20.22,36.67
25-03-2014,28.15,28.44,0,2.97,120.19,18.85,37.82
26-03-2014,27.83,29.19,0,3.38,116.06,18.01,37.76
27-03-2014,27.4,23.19,0,2.01,125.94,18.6,37.09
28-03-2014,27.91,22.12,0,2.2,114.62,20.37,37.55
29-03-2014,28.67,22.88,0,2.73,120.12,19.42,38.36
30-03-2014,29.13,26.12,0,2.09,146.06,20.05,38.53
31-03-2014,29.16,40.62,0,1.48,177.69,20.55,37.84
01-04-2014,29.71,41.06,0.01,1.2,179.12,21.4,38.28
02-04-2014,30.84,35.81,0.04,1.06,151.19,23.44,37.93
03-04-2014,30.77,25.5,0,2.52,118.25,22.21,38.92
04-04-2014,29.4,24.62,0,2.62,128.06,21.01,37.85
05-04-2014,29.6,29.31,0,2.45,122.69,20.64,38.48
06-04-2014,29.58,35.38,0,2.4,131.56,21.97,37.83
07-04-2014,29.63,35.31,0,1.79,152.44,22.91,37.44
08-04-2014,29.13,48.25,0.77,1.96,229.88,23.08,35.94
09-04-2014,28.79,50.5,0.74,1.66,295.69,22.94,35.04
10-04-2014,29.51,45.12,0.96,2.02,199.25,22.9,36.22
11-04-2014,30.74,39.62,0.69,0.95,165.88,23.17,37.82
12-04-2014,30.44,42.62,0.97,1.3,172.44,24.81,36.58
13-04-2014,29.96,46.12,1.56,1.14,178.38,23.06,36.21
14-04-2014,29.58,49.31,2.47,1.38,147.06,24.71,35.64
15-04-2014,29.96,48.5,1.26,1.34,107.88,23.46,36.76
16-04-2014,29.89,45,1.32,1.63,158.81,24.09,36.33
17-04-2014,29.98,50.81,0.68,1.38,262.19,22.62,37.33
18-04-2014,30.63,45.62,0.48,1.49,241.56,24.14,37.38
19-04-2014,30.97,42,0.2,1.08,150.56,25.24,37.47
20-04-2014,29.05,36.5,1.28,1.8,112.12,24.83,34.48
21-04-2014,29.08,35.12,0,1.62,134.12,22.55,35.98
22-04-2014,30.26,32.69,0,1.98,116.75,22.69,38.51
23-04-2014,30.71,36.06,0,1.2,133.62,23.79,38.16
24-04-2014,31.01,39.25,0.01,1.35,130.12,24.72,38.51
25-04-2014,31.14,46.31,0,1.45,184.62,24.23,38.28
26-04-2014,31.02,48.5,1.44,1.34,251.88,24.63,37.46
27-04-2014,30.96,42.94,0.19,1.49,123.62,26.62,35.54
28-04-2014,29.71,49.25,0,2,212.19,24.91,34.93
29-04-2014,30.59,46.75,0.02,1.73,178.25,23.58,37.57
30-04-2014,30.23,46.62,0.96,1.45,149.81,24.96,35.65
01-05-2014,28.54,57.25,11.76,1.39,261.19,24.45,33.9
02-05-2014,27.87,68.06,15.22,0.91,183.69,23,32.73
03-05-2014,28.26,62.5,4.53,1.24,133.38,21.97,34.94
04-05-2014,27.65,63.25,5.42,1.54,100.62,22.44,34.09
05-05-2014,27.86,61.88,0.23,1.91,92.94,21.58,35.27
06-05-2014,26.39,70.69,3.93,2.86,124.19,22.37,32.68
07-05-2014,24.41,76.75,5.75,3.83,94.19,21.3,28.53
08-05-2014,23.8,86.44,36.62,3.77,155.12,21.63,27.37
09-05-2014,24.98,79.38,2.94,3.7,247.44,21.43,29.9
10-05-2014,25.94,76.38,1.76,2.34,262.75,21.59,31.51
11-05-2014,26.93,70.31,3.74,2.13,302.44,22.05,32.8
12-05-2014,27.51,67.25,0.16,1.45,280.75,21.11,33.9
13-05-2014,27.03,67,0.18,1.82,253.38,21.99,33.16
14-05-2014,26.4,67.69,0.06,2.81,284.88,22.73,32.38
15-05-2014,26.56,64.38,0,2.98,275.88,21.83,33.33
16-05-2014,27.22,62.38,0,2.67,272.56,21,35.07
17-05-2014,27.31,64.94,1.94,2.07,303.5,20.59,34.46
18-05-2014,28.02,64.5,0.05,1.3,170.25,21.53,34.37
19-05-2014,29,61.94,2.03,0.91,257,22.96,35.37
20-05-2014,25.55,77.19,13.6,2.56,271.06,20.87,30.25
21-05-2014,25.42,68.81,0.33,2.19,265.44,19.37,32.15
22-05-2014,26.95,71.56,0.17,3.18,262.44,21.8,34.31
23-05-2014,26.76,74,1.04,2.81,259.69,22.54,32.1
24-05-2014,27.11,72.25,3.52,2.78,274.88,22.01,34.5
25-05-2014,25.87,74.69,2.03,2.7,251.75,21.89,31.65
26-05-2014,26.75,71.25,0.07,2.44,266.69,23.09,32.17
27-05-2014,27.48,70.44,3.2,1.84,277.56,22.2,33.78
28-05-2014,27.07,73.81,5.39,1.35,265.44,22.69,32.33
29-05-2014,25.61,78.25,21.15,2.34,248.06,22.4,30.59
30-05-2014,25.87,78.69,1.8,2.16,269.5,22.76,30.69
31-05-2014,26.9,74.56,9.36,2.59,286.31,22.24,32.91
01-06-2014,27.27,72.88,1.3,2.19,293.12,22.29,33.01
02-06-2014,25.83,79.25,31.02,2.12,246.31,22.11,30.55
03-06-2014,24.55,82.62,0.99,1.91,264.38,21.74,28.06
04-06-2014,25.99,75.31,0.03,2.57,266.94,21.04,32.11
05-06-2014,25.73,80.25,10.35,2.21,260.19,22.08,30.05
06-06-2014,25.5,82.31,5.28,2.38,250.38,22.69,29.65
07-06-2014,24.99,81.31,0.96,3.85,249.25,21.67,29.37
08-06-2014,25.44,77.12,0.58,4.38,250.19,21.18,31.19
09-06-2014,24.33,80.12,0.81,4.25,251.88,21.04,28.9
10-06-2014,24.85,80.5,1.12,4.77,242.88,21.39,29.78
11-06-2014,25.05,75.44,1.14,4.63,248.69,20.79,30.54
12-06-2014,25.03,74.69,1.44,4.41,261.19,20.65,31.26
13-06-2014,24.62,76.75,2.81,4.14,271.44,20.08,30.52
14-06-2014,25.19,75.44,0.28,4.02,274.62,21.13,31.21
15-06-2014,24.12,71.56,0.05,4.11,279.44,19.83,29.87
16-06-2014,25.15,74.69,1.93,4.09,259.62,19.76,31.88
17-06-2014,24.51,77.69,1.16,4.46,258.12,21,29.55
18-06-2014,24.92,77.69,1.5,4.95,261.75,20.85,30.3
19-06-2014,24.76,79.75,2.29,4.87,260.19,21.82,29.07
20-06-2014,25.05,78.25,2.9,4.84,261.56,21.44,30.12
21-06-2014,25,79.12,7.85,5.17,260.12,21.79,30.3
22-06-2014,24.4,78,2.3,5,270.19,21.19,29.37
23-06-2014,24.78,78.94,1.47,3.93,273.88,20.8,30.07
24-06-2014,25.1,77.94,0.72,3.94,284.94,20.98,30.94
25-06-2014,25.59,73.44,0.45,4.02,282.69,20.16,32.47
26-06-2014,26.1,70.88,0.04,3.13,286.94,20.27,33.18
27-06-2014,25.76,75.25,0,2.12,290.5,21.74,30.84
28-06-2014,25.36,78,5.41,1.93,294.31,21.73,29.77
29-06-2014,24.69,77.81,6.46,3,264,21.2,29.93
30-06-2014,24.7,83.56,30.97,2.7,267.62,21.07,29.44
01-07-2014,23.94,85.31,3.68,2.77,273.69,21.44,27.3
02-07-2014,24.05,79.56,0.12,3.23,283.38,20.71,28.51
03-07-2014,24.56,77.5,0.09,3.45,277.81,20.18,29.94
04-07-2014,25.01,76.69,1.01,3.51,285.31,20.69,30.58
05-07-2014,24.6,79.88,8.62,3.7,286.94,20.79,30.14
06-07-2014,23.72,78.5,1.28,3.34,274.75,19.78,29
07-07-2014,22.69,80.12,6.74,3.48,272.44,19.06,27.55
08-07-2014,23.06,77.81,0.6,4.2,275.62,18.94,28.16
09-07-2014,22.34,80.12,6.36,4.22,273.5,18.69,26.4
10-07-2014,23.08,82.12,9.27,4.58,260.81,19.27,27.33
11-07-2014,23.62,79.94,5.03,4.81,271.62,20.94,27.33
12-07-2014,23.69,82,5.85,5.26,266.31,20.69,28.07
13-07-2014,22.65,79.75,14.4,6.32,266.06,19.9,26.15
14-07-2014,23.46,82,4.56,5.39,262.44,19.98,27.55
15-07-2014,23.51,84.06,3.75,4.54,261.12,21.15,26.69
16-07-2014,23.66,81.75,2.02,5.04,257.62,20.44,27.68
17-07-2014,24.04,81.25,1.42,4.78,259.5,20.85,28.85
18-07-2014,23.77,81.38,7.5,4.63,257.06,20.05,29.12
19-07-2014,23.93,81.88,5.43,5.09,258.88,20.87,28.51
20-07-2014,23.83,82.44,5.07,5.32,267.88,20.73,28.38
21-07-2014,23.19,83,5.86,5.14,267.38,19.9,27.33
22-07-2014,22.91,81.81,5.79,5.78,264.5,20.23,27.33
23-07-2014,22.55,83.56,8.4,5.93,260.94,20.01,26.61
24-07-2014,22.85,83.88,3.42,4.91,254.44,19.72,27.01
25-07-2014,23.72,81.94,4.19,4.76,262.25,19.86,28.61
26-07-2014,23.43,85.81,17.5,3.86,266.62,20.62,27.26
27-07-2014,23.58,84.25,7.06,4.28,268.88,20.3,27.76
28-07-2014,23.62,82.06,1.46,4.73,266.81,20.26,27.99
29-07-2014,23.48,82,0.3,4.77,263.31,20.49,28
30-07-2014,23.52,82.25,3,5.23,259.56,20.23,28.44
31-07-2014,23.48,82.25,9.04,5.27,260.25,19.9,28.62
01-08-2014,23.76,84.69,6.47,4.73,258.81,20.9,28.14
02-08-2014,23.58,83.88,3,4.62,262,20.78,27.61
03-08-2014,23.82,84,3.79,4.91,264.69,21.25,27.73
04-08-2014,23.15,84.62,4.55,5.12,262.12,20.54,26.44
05-08-2014,22.95,84.5,2.21,4.92,262.81,20.28,26.94
06-08-2014,22.92,83.38,4.78,4.39,255.56,20.01,27.73
07-08-2014,22.95,83.81,2.02,3.91,260.94,19.67,27.37
08-08-2014,22.98,82.31,6.08,4.09,261.56,19.8,27.73
09-08-2014,22.55,84.5,2.44,3.57,256.38,19.1,26.98
10-08-2014,22.82,83,2.38,4.04,268.06,19.1,27.23
11-08-2014,22.96,83.69,6.19,3.64,255.75,19.66,27.44
12-08-2014,23.2,82.31,1.54,3.2,272.62,20.21,28.19
13-08-2014,22.58,83.19,1.82,3.2,279.94,19.19,26.96
14-08-2014,22.97,82.88,2.88,3.29,278.81,19.3,27.63
15-08-2014,22.08,85.31,1.15,2.93,278.19,19.48,25.4
16-08-2014,22.76,80.25,0.25,2.96,277.44,19.12,28.29
17-08-2014,23.47,82.31,7.69,2.98,283,19.52,28.42
18-08-2014,22.55,85,5.36,2.26,291.12,19.94,26.3
19-08-2014,23.65,81.06,3.29,1.03,229.06,19.28,28.71
20-08-2014,24.66,81.44,6.4,1.28,284.62,20.47,29.17
21-08-2014,25.39,80.25,3.72,1.77,140,21.28,30.47
22-08-2014,25.54,77.44,6.34,1.09,154.12,21.08,30.62
23-08-2014,24.34,82.88,3.74,2.82,141.75,21.11,30.1
24-08-2014,23.7,84.06,1.5,2.56,244.5,20.28,28.17
25-08-2014,22.87,85.06,0.88,2.77,246.19,20.48,26.33
26-08-2014,22.51,83.69,0.49,3.83,254.12,19.6,26.56
27-08-2014,22.3,85,2.77,3.84,250.38,19.54,26.46
28-08-2014,22.44,83.88,4.13,4.15,261.25,19.83,26.83
29-08-2014,22.45,83.62,3.67,4.5,259.62,19.15,26.93
30-08-2014,22.18,81.88,10.44,5.22,263.06,19.2,27.23
31-08-2014,22.21,80.19,6.23,5.36,268.44,18.76,26.87
01-09-2014,22.74,84.81,8.35,4.05,253.81,19.63,27.38
02-09-2014,22.48,85.25,2.21,3.57,240.5,19.24,26.36
03-09-2014,22.83,83.62,3.82,3.66,240.31,19.23,27.76
04-09-2014,23.06,83.44,3.28,3.13,251.62,19.7,28.08
05-09-2014,21.7,83.62,2.16,3.86,255.69,19.22,25.89
06-09-2014,22.45,83.62,6.91,3.74,267.56,18.55,27.67
07-09-2014,22.71,84.25,2.15,3.45,273.81,19.88,26.88
08-09-2014,23.14,81.69,1.81,3.75,261.31,18.54,28.98
09-09-2014,23.36,80.69,1.94,3.56,271,19.23,28.87
10-09-2014,23.72,79.38,1.94,3.08,276.5,19.36,29.58
11-09-2014,23.47,78.25,0.18,2.72,280.44,18.49,29.68
12-09-2014,24.14,76.31,0.01,2.76,288.38,18.88,30.55
13-09-2014,24.26,77.75,1.38,2.89,294.38,19.14,30.34
14-09-2014,23.72,83.12,19.21,2.63,282.25,19.93,28.45
15-09-2014,23.26,82.94,2.34,3.14,278.81,19.86,27.15
16-09-2014,22.95,82.31,2.47,3.27,273.75,19.86,27.71
17-09-2014,22.61,83.44,0.42,3.09,278.06,18.69,27.4
18-09-2014,23.35,81.19,1.39,2.91,287.88,19.23,28.37
19-09-2014,23.3,80.5,3.79,2.71,286.5,19.56,28.27
20-09-2014,23.09,83.31,0.66,2.8,287.56,19.16,27.78
21-09-2014,23.75,80.44,0.07,2.41,303.31,20.14,28.56
22-09-2014,23.39,84.81,17.08,1.74,328.56,20.51,27.35
23-09-2014,24.15,85.81,11.18,1.2,244.56,19.96,28.47
24-09-2014,24.48,85.06,10.98,1.1,43.69,20.91,28.62
25-09-2014,24.3,86.88,40.05,1.69,100.25,21.4,28.15
26-09-2014,24.21,85.88,9.56,1.69,150.38,20.3,28.65
27-09-2014,23.8,83.62,3.22,1.75,116.56,20.57,28.42
28-09-2014,23.17,84.69,11.69,1.78,95.31,19.75,27.26
29-09-2014,23.8,83.62,3.21,1.6,117.25,19.47,28.75
30-09-2014,24.23,82.75,3.79,1.45,117,20.08,28.74
01-10-2014,24.26,80.44,0.47,1.67,114.81,20.25,29.01
02-10-2014,24.26,75,0,1.11,90.38,17.96,29.69
03-10-2014,24.69,74,0.06,0.9,146.62,19.55,29.24
04-10-2014,25.02,73.56,2.62,0.66,98.62,20.76,29.01
05-10-2014,24.94,77.88,6.68,0.73,214,20.72,29.1
06-10-2014,23.11,90,2.59,1.51,241,20.58,25.83
07-10-2014,22.73,85.5,11.97,1.4,289.94,19.8,27.11
08-10-2014,23.4,81.12,15,0.97,214.56,19.07,27.76
09-10-2014,24.21,82.25,6.27,0.52,145.75,20.15,28.69
10-10-2014,23.53,89.25,6.16,1.41,181.38,21,26.62
11-10-2014,22.39,88.56,3.89,1.99,207.81,18.23,26.04
12-10-2014,22.39,84.31,2.53,1.62,295.19,17.64,27.27
13-10-2014,24.11,80.06,0.42,1.55,281.44,20.04,29.55
14-10-2014,24.13,82.12,0.3,1.11,157.44,20.04,28.85
15-10-2014,23.85,84.56,3.65,2.12,97.69,20.32,28.55
16-10-2014,22.92,80.06,1.41,2.15,100.56,18.81,28.6
17-10-2014,22.4,79.06,2.12,1.76,103.56,17.46,28.16
18-10-2014,22.12,85.31,5.66,1.97,83.44,18.75,27.05
19-10-2014,22.15,84.88,4.52,2.26,85.44,18.35,27.26
20-10-2014,21.15,79.06,3.01,2.73,85.38,17.97,26.31
21-10-2014,21.42,82.38,1.51,2.52,90.44,17.86,26.32
22-10-2014,22.12,83,3.32,2.2,91.88,17.15,28.21
23-10-2014,22.31,86.69,3.34,2.09,91.75,18.76,27.3
24-10-2014,21.98,85.88,1.58,1.49,137.75,18.67,25.73
25-10-2014,22.69,87.94,13.81,1.18,210.56,19.37,26.73
26-10-2014,22.76,86.06,5.95,1.46,123.62,19.59,26.8
27-10-2014,21.11,92.5,10.9,1.52,124.81,19.43,23.2
28-10-2014,22.77,84.38,4.47,1.15,79.44,18.48,27.98
29-10-2014,22.75,81.44,0.35,1.94,34.94,18.73,28.18
30-10-2014,22.05,81.25,0.08,1.66,59.88,18.09,27.12
31-10-2014,21.51,78,0,1.51,67.56,17.35,27.27
01-11-2014,20.62,85.75,1.55,1.76,43.69,15.55,25.84
02-11-2014,21.9,80.69,0.26,1.59,59.88,17.89,27.29
03-11-2014,21.86,75.12,0.67,1.53,37.81,16.76,26.89
04-11-2014,20.84,78.62,0.04,1.16,168.75,17.86,25.48
05-11-2014,20.46,73.81,0,1.43,279.06,15.7,25.87
06-11-2014,20.9,70.81,0,1.46,139.88,14.89,28
07-11-2014,22.23,67.5,0,1.1,73.31,16.88,27.98
08-11-2014,22.87,71.19,0,0.95,127.06,17.46,28.19
09-11-2014,22.37,71.88,0,1.11,256.25,17.79,28.74
10-11-2014,22.69,74.44,0,0.93,138.81,15.58,28.87
11-11-2014,23.63,78.75,0.35,1.83,98.5,19.52,29.6
12-11-2014,22.3,82.62,1.25,2.19,69.75,18.62,26.85
13-11-2014,21.44,87.38,7.92,2.26,92.75,18.62,26.18
14-11-2014,21.96,87.69,7.17,2.31,96.69,19.27,26.48
15-11-2014,22.61,83.44,0.62,2.09,80.19,18.69,28.31
16-11-2014,21.33,74,0,2.05,82.81,17.01,28.03
17-11-2014,20.48,74.31,0,2.3,78.94,15.48,28.21
18-11-2014,21.08,76.69,0,2.56,79.94,15.09,28.73
19-11-2014,22.22,75.38,0,2.41,78.62,17.29,29.86
20-11-2014,21.33,75,0,2.23,83.5,16.44,29.3
21-11-2014,20.98,74.38,0,1.67,85.31,16.07,27.86
22-11-2014,21.73,72.81,0.35,1.23,93.12,15.89,29.26
23-11-2014,21.76,74.19,0.24,2,88.5,17.17,29.2
24-11-2014,21.82,70.44,0.01,2.41,79.12,16.92,29.72
25-11-2014,20.87,70.44,0,2.31,67.44,15.69,29.07
26-11-2014,21.03,67.94,0,2.12,69.62,15.01,29.76
27-11-2014,21.59,66.44,0,1.59,69.94,15.13,30.29
28-11-2014,20.9,63.06,0,1.52,42.94,14.02,29.41
29-11-2014,20.23,62.38,0,1.37,36,14.68,27.24
30-11-2014,20.65,63.94,0.01,2.43,50.31,16.26,27.29
01-12-2014,21.75,70.62,0.03,2.67,74.44,15.37,30.21
02-12-2014,22.26,71.75,0.31,1.67,76.69,16.38,30.07
03-12-2014,21.14,64,0,1.65,40.31,14.72,30.53
04-12-2014,20.51,61.44,0,1.72,83.62,13.11,30.98
05-12-2014,20.15,64.88,0,1.55,89.81,12.91,30.07
06-12-2014,20.62,65.19,0,1.56,87.75,14.39,29.23
07-12-2014,22.94,69.88,0,1.27,103.12,15.86,31.52
08-12-2014,23.58,73.12,0.41,1.34,100.94,18.51,30.4
09-12-2014,23.87,73.12,0.12,1.51,97,18.76,30.49
10-12-2014,23.58,76.44,2.73,1.98,102.25,19.48,30.24
11-12-2014,22.85,75.12,0.92,1.68,105.06,18.75,29.4
12-12-2014,22.62,76.62,0.65,1.77,80.75,19.02,28.31
13-12-2014,21.33,80.75,0.55,1.87,74.62,18.22,26.01
14-12-2014,23.16,77.12,0.06,1.78,86.88,19.12,29.04
15-12-2014,23.94,70.75,0.53,1.73,79.62,18.99,30.84
16-12-2014,23.39,71.88,0.21,2.86,76.5,18.26,30.41
17-12-2014,23.07,71,0.08,3.18,63.75,17.84,30.58
18-12-2014,22.83,73.88,0.05,3.63,84.44,18.08,29.37
19-12-2014,23.05,72.75,0.05,3.59,83.19,18.19,30.12
20-12-2014,22.4,69.81,0.01,2.25,83.56,17.58,28.52
21-12-2014,22.48,66.94,0,1.7,68.56,16.49,30.83
22-12-2014,22.03,61.88,0,1.91,92.44,15.81,30.8
23-12-2014,22.79,66,0,1.41,68.81,16.69,30.77
24-12-2014,23.11,65.56,0,1.98,77.62,17.64,31.07
25-12-2014,21.71,59.94,0,1.95,100,15.74,30.69
26-12-2014,19.64,56.44,0,1.86,52.75,12.9,29.03
27-12-2014,20.95,57.25,0,1.59,67.69,12.82,30.76
28-12-2014,21.53,68.62,0.01,2.26,82.94,14.62,28.77
29-12-2014,23.73,66.94,0.01,1.77,45.31,17.23,31.5
30-12-2014,24.3,63.25,0,1.29,129.06,17.15,31.77
31-12-2014,24.54,64,0.46,1.09,170.5,18.36,32
01-01-2015,24.23,68.69,1.6,1.79,230.69,19.31,31.48
02-01-2015,23.64,65.5,0.04,1.95,237.12,18.11,31.87
03-01-2015,23.62,63.25,0,1.41,224.06,17.81,32.01
04-01-2015,24.25,59.25,0,0.94,149.5,17.39,32.38
05-01-2015,24.14,58.31,0,1.55,96.62,18.19,31.44
06-01-2015,23.73,58.38,0,1.36,86.88,17.51,31.46
07-01-2015,23.12,55.12,0,1.11,200.44,16.36,31.65
08-01-2015,23.42,54.19,0,0.87,177.25,15.52,31.25
09-01-2015,23.26,58.69,0,1.8,89.25,17.19,30.51
10-01-2015,21.91,44.75,0,1.92,65,14.62,31.76
11-01-2015,20.16,38.31,0,2.27,72,10.87,31.26
12-01-2015,20.12,48.06,0,1.73,74.38,11.15,30.51
13-01-2015,20.15,46.62,0,1.68,70.75,11.49,30.96
14-01-2015,20.43,47.56,0,1.35,98.5,11.07,30.87
15-01-2015,21.01,51.62,0,1.2,94.62,12.32,30.58
16-01-2015,22.33,53.62,0,1.42,123.25,15.32,31.07
17-01-2015,23.57,54.56,0,1.7,116.75,16.66,31.6
18-01-2015,23.61,52.38,0,1.49,109.31,16.01,31.8
19-01-2015,23.35,53.56,0,1.86,113.19,15.23,31.76
20-01-2015,23.2,55.5,0,1.83,115.88,16.27,31.37
21-01-2015,22.75,54.31,0,2.05,102.19,16.43,30.91
22-01-2015,21.83,48.5,0,1.69,114.88,13.87,30.67
23-01-2015,22.85,57.12,0,2.26,116.38,16.43,31.46
24-01-2015,23.98,60.56,0,2.33,110.12,17.15,31.37
25-01-2015,23.92,48.56,0,2.6,94.19,17.71,32.66
26-01-2015,21.99,50,0,2.39,97.25,13.2,31.4
27-01-2015,22.9,56.12,0,2.88,106.19,16.22,31.83
28-01-2015,24.1,56.44,0,1.9,106.06,17.23,32.57
29-01-2015,24.99,55.12,0,1.43,128.94,17.91,32.59
30-01-2015,25.28,51.56,0,2.64,99.5,18.3,32.88
31-01-2015,24.37,47.75,0,2.67,89.88,16.27,33.65
01-02-2015,23.7,50.19,0,2,96.06,16.2,32.73
02-02-2015,23.29,50.56,0,3.2,99.06,16.46,32.4
03-02-2015,22.66,49.5,0,3.44,94.81,15.64,31.36
04-02-2015,22.75,47.62,0,3.12,91,14.76,32.4
05-02-2015,23.73,43.75,0,2.39,96.31,14.41,32.96
06-02-2015,24.12,41.94,0,2.15,111.44,16.62,33.46
07-02-2015,24.01,44.88,0,1.8,105.44,16.45,32.94
08-02-2015,22.98,45.75,0,1.8,156.94,16.66,30.23
09-02-2015,23.67,46.44,0,2.77,107.94,15.43,33.22
10-02-2015,22.86,46.19,0,2.2,97.31,14.19,32.55
11-02-2015,24.06,43.56,0,1.26,72.88,15.83,33.55
12-02-2015,24.9,45.06,0,1.76,66.31,17.8,33.71
13-02-2015,24.96,41.56,0,1.66,72.12,17.58,34
14-02-2015,24.8,29.44,0,1.4,62.06,15.8,34.45
15-02-2015,25.15,33.31,0,1.98,90.5,16.39,34.61
16-02-2015,24.54,42.06,0,1.96,107.75,16.01,33.58
17-02-2015,24.52,32.81,0,1.91,89.25,15.99,34.1
18-02-2015,24.53,31.75,0,1.49,124.19,15.06,34.23
19-02-2015,24.99,35.06,0,1.43,128.38,16.54,34.19
20-02-2015,24.26,36.31,0,2.86,112.25,15.94,33.31
21-02-2015,24.06,41.38,0,3.48,91.31,14.96,33.4
22-02-2015,24.23,43.38,0,3.49,91,15.24,33.22
23-02-2015,23.79,33.5,0,3.02,99.25,14.16,33.85
24-02-2015,23.7,29.19,0,2.06,106.38,13.85,34.66
25-02-2015,25.05,30.5,0,1.45,121.88,14.94,34.84
26-02-2015,26.94,44.31,0,1.62,188.19,17.83,35.46
27-02-2015,27.94,44.75,0,1.18,299.5,20.58,35.58
28-02-2015,26.9,51.56,0.62,1.3,200.56,21.65,32.98
01-03-2015,27.69,52.56,0.44,2.09,226.44,20.83,35.23
02-03-2015,27.83,51.69,1.57,1.7,253.94,20.67,35.53
03-03-2015,26.76,57.5,7.37,1.68,192.06,21.67,33.07
04-03-2015,26.56,61.19,1.57,1,172.56,21.4,32.79
05-03-2015,27.98,50.31,0,1.27,132.69,20.89,35.28
06-03-2015,26.94,60.06,7.25,1.66,107.38,21.28,33.06
07-03-2015,25.98,64.62,2.25,1.46,104.56,19.87,31.61
08-03-2015,25.83,61.75,0.37,1.97,131.44,20.47,31.9
09-03-2015,26.08,54.62,0.04,2.26,121.94,19,33.47
10-03-2015,25.65,46.38,0.01,2.76,95.81,18.74,34.6
11-03-2015,24.99,44.12,0,2.95,96.75,14.95,34.87
12-03-2015,26.33,49.88,0,3.14,102.56,17.99,35.4
13-03-2015,26.59,47.38,0,3.02,115.62,19.32,35.37
14-03-2015,26.48,46.56,0,2.85,127.5,17.81,35.39
15-03-2015,27.43,53,2.49,2.64,144.94,20.83,34.98
16-03-2015,25.91,55.69,3.42,1.84,131.88,20.98,33.15
17-03-2015,26.04,45,0,1.69,119.25,18.14,34.91
18-03-2015,26.7,37.94,0,1.23,134.69,18.1,36.07
19-03-2015,27.01,34.69,0,1.91,131.75,18.64,36.73
20-03-2015,26.85,32.19,0,2.62,119,17.79,36.84
21-03-2015,26.55,38.5,0,2.71,114.19,16.25,36.81
22-03-2015,27.39,31.44,0,2.16,122.19,17.64,37.42
23-03-2015,28.86,33.5,0,1.45,122.81,19.98,37.07
24-03-2015,29.73,33.94,0,2.4,116.5,22.98,37.45
25-03-2015,28.41,38,0,2.77,127.88,20.94,36.33
26-03-2015,27.77,38.06,0,3.04,116.94,20.7,35.01
27-03-2015,26.98,35.69,0,2.62,103.62,19.01,34.85
28-03-2015,26.98,34.12,0,1.84,107.38,17.71,36.62
29-03-2015,28.27,40.44,0.04,1.94,125.69,19.94,36.21
30-03-2015,29.01,38.75,0.08,1.92,127.5,21.17,36.41
31-03-2015,29.05,46.38,0.53,1.3,154.75,22.4,35.8
01-04-2015,28.76,50.94,2.14,1.53,156.5,22.5,34.88
02-04-2015,29.81,49.94,0.15,1.38,208,22.43,37
03-04-2015,28.97,56.56,4.33,2.27,290.88,23.01,35.52
04-04-2015,29.59,52.19,0.16,1.68,156.62,21.48,37.28
05-04-2015,30.32,46.5,0,1.62,174.75,24.17,36.94
06-04-2015,30.09,48.88,0.03,1.76,206.62,23.4,36.93
07-04-2015,29.52,51.44,0.2,1.4,189.81,24.26,34.94
08-04-2015,29.89,45.56,0.12,2.05,165.19,23.55,37.33
09-04-2015,29.69,37.31,0.15,2.04,159.31,22.01,37.38
10-04-2015,29.37,49.62,1.39,1.62,185.81,23.09,35.82
11-04-2015,26.64,61.44,4.01,1.09,211.06,23.26,30.23
12-04-2015,25.91,65.88,7.31,1.7,165.5,21.15,31.55
13-04-2015,24.82,71.06,7.11,1.77,187.56,21.46,29.61
14-04-2015,25.33,69.75,5.69,1.34,202.75,19.63,31.86
15-04-2015,25.53,71,6.7,1.55,110.19,21.25,31.43
16-04-2015,24.55,71.5,3.48,1.66,113.94,20.58,29.17
17-04-2015,26.84,61.56,4.93,0.88,214.38,20.41,33.61
18-04-2015,27.6,60.06,0.07,1.14,113.19,20.77,34.28
19-04-2015,27.18,64.31,0.16,1.57,145.25,21.69,32.64
20-04-2015,28.29,58.06,0.14,1.75,128.75,21.58,36.13
21-04-2015,27.72,60.06,0.7,2.39,134.44,21.77,35.33
22-04-2015,27.29,64.81,1.28,1.75,186.19,21.23,34.74
23-04-2015,25.94,72,5.58,1.3,265.69,22.32,30.12
24-04-2015,26.23,71.69,17.75,1.03,170.62,21.45,32.57
25-04-2015,24.69,77.88,23.04,0.6,129.81,21.82,28.08
26-04-2015,25.76,69.31,3.07,1.39,129.69,21.08,31.4
27-04-2015,26.18,65.94,0.24,1.7,126.31,19.73,33.37
28-04-2015,27.51,62.38,0.02,1.3,138.31,20.05,34.77
29-04-2015,28.39,60.56,0.51,1.12,147.12,20.89,35.77
30-04-2015,27.7,65.75,2.99,1.61,219.69,21.65,34.41
01-05-2015,28.3,63.5,7.36,2.08,195.81,21.5,36.31
02-05-2015,26.59,71.69,8.38,1.77,253.25,21.97,31.91
03-05-2015,26.91,68.62,1.98,1.3,209.19,21.94,32.56
04-05-2015,27.1,66.31,0.16,1.16,156.44,21.48,32.83
05-05-2015,26.3,69.44,0.12,0.86,153.94,22.26,30.68
06-05-2015,26.16,69.12,0.43,1.02,155.75,21.99,30.45
07-05-2015,26.34,69.88,1.66,0.8,168.5,22.11,30.37
08-05-2015,26.43,71.06,0.69,1.59,290.5,21.94,31.15
09-05-2015,26.23,74.06,0.76,1.98,269.75,22.54,31.05
10-05-2015,26.24,70.81,1.98,1.62,183.62,22.37,30.29
11-05-2015,26.23,64.25,4.44,1.27,181.06,21.63,32.15
12-05-2015,26.19,61.62,3.17,1.56,158.75,20.8,32.87
13-05-2015,24.81,73.62,6.15,1.63,149.25,21.18,30.62
14-05-2015,26.45,67.06,1.09,1.4,120.19,20.19,33.14
15-05-2015,25.42,76.38,14.93,0.99,63.5,21.45,30.65
16-05-2015,24.72,83.94,24.22,2.15,133.94,22.17,28.65
17-05-2015,25.41,77.75,16.75,1.28,241.31,20.68,30.82
18-05-2015,25.1,80.88,2.5,2.32,244.81,21.23,29.97
19-05-2015,26.01,76.44,8.11,2.38,268.44,21.08,32.2
20-05-2015,26.43,74.81,1.24,3.02,260.88,21.35,32.79
21-05-2015,26.12,72.94,0,4.09,258.69,21.3,32.87
22-05-2015,24.73,78.69,0.02,3.58,253.75,22.19,28
23-05-2015,23.69,80.62,0.12,3.22,263.88,20.55,27.59
24-05-2015,25.45,72.5,5.46,3.45,273.44,19.18,32.81
25-05-2015,26.18,74.69,0.39,2.96,272.75,21.3,31.76
26-05-2015,26.62,71.19,0,3.64,267.69,21.63,33.6
27-05-2015,25.62,77.44,6.67,3.18,257.5,22.72,30.56
28-05-2015,23.12,79.44,2.55,2.62,249.75,19.4,26.65
29-05-2015,25.26,77.31,6.17,2.19,285.44,20.27,31.34
30-05-2015,26.39,73.69,2.14,1.79,243.62,21.26,31.54
31-05-2015,25.96,77.19,11.31,2.02,277.62,21.64,30.99
01-06-2015,25.73,76.69,5.74,2.12,249.19,21.77,30.48
02-06-2015,24.69,81.62,1.18,2.09,290.81,22.01,27.9
03-06-2015,25.07,78.06,6,1.22,221.44,21.76,29.58
04-06-2015,24.87,81.5,14.88,0.88,203.38,21.31,29.25
05-06-2015,24.75,82.69,2.39,1.37,245.12,21.61,28.93
06-06-2015,25.29,76.44,0.03,1.34,220.31,21.19,30.37
07-06-2015,25.21,75.19,0.05,3.3,236.06,20.84,31.53
08-06-2015,24.63,75.31,0.23,3.19,235.88,20.12,31.23
09-06-2015,24.48,80.75,2.65,2.49,256.56,21.15,29.63
10-06-2015,24.9,77.44,1.33,2.8,270.25,20.62,30.19
11-06-2015,25.23,77.5,2.56,3.07,258.81,20.55,31.46
12-06-2015,24.11,79.81,0.23,3.44,260.56,21.26,28.74
13-06-2015,24.58,76.44,4.67,3.41,265.19,20.39,30.28
14-06-2015,23.37,77.44,1.75,3.85,276.19,19.98,28.8
15-06-2015,23.23,74.75,1.38,4.37,275.56,18.86,29.66
16-06-2015,22.99,75.69,1.62,4.27,272.12,19.21,27.87
17-06-2015,23.32,76.62,2.14,4.56,261,19.63,28.55
18-06-2015,23.37,75.69,1.89,4.69,270.5,19.24,29.15
19-06-2015,23.86,79.44,2.06,5.11,256.81,20.66,28.16
20-06-2015,24.3,75.44,3.75,6.16,263.62,21.19,29.33
21-06-2015,24.4,76.19,8.44,6.73,250.56,21.58,28.31
22-06-2015,24.66,77.81,2.19,6.27,248.69,22.27,28.41
23-06-2015,24.44,82.25,9.54,5.41,248.44,21.74,28.08
24-06-2015,24.48,80.75,2.06,4.94,245.25,21.22,28.96
25-06-2015,24.84,79.38,4.25,5.59,255.88,21.63,29.5
26-06-2015,24.38,78.12,2.82,6.51,253.81,21.58,28.46
27-06-2015,24.8,76.25,0.1,6.42,258.69,21.91,29.45
28-06-2015,24.33,81.06,0.06,4.02,268.62,21.53,28.05
29-06-2015,25.03,78.38,0.9,3.66,258.56,20.91,29.97
30-06-2015,25.01,75.38,0.21,3.9,258,20.89,30.51
01-07-2015,25.12,74.75,0.03,3.67,264.31,20.03,31.82
02-07-2015,24.81,76.19,0.02,3.37,268.81,20.44,30.46
03-07-2015,25.28,76.31,0.29,3.65,273,20.79,31.26
04-07-2015,25.61,74.69,0.2,4.16,285.81,21.09,31.44
05-07-2015,25.74,73.56,0.24,4.12,288.75,20.85,32.23
06-07-2015,25.08,73.12,0.58,4.7,277.62,20.36,32.14
07-07-2015,24.66,73.06,0.67,4.73,271.19,19.71,31.55
08-07-2015,25.18,73.56,1.05,4.73,267.25,20.56,31.85
09-07-2015,25.33,75.5,1.83,4.52,276.06,21.11,31.71
10-07-2015,24.73,79.06,4.46,4.47,275.12,21.36,29.3
11-07-2015,24.4,79,0.89,4.54,270.12,21.5,28.71
12-07-2015,25.56,72.5,0.51,4.25,276.44,20.66,32.19
13-07-2015,25.86,71.06,0,3.73,277.44,20.65,32.71
14-07-2015,26.29,70.94,0.2,3.53,284.5,20.8,33.26
15-07-2015,24.77,79.38,0.67,4.02,284.5,21.91,29.08
16-07-2015,24.92,75.56,1.64,4.64,271.69,21.11,30.39
17-07-2015,24.58,76.69,3.02,5.58,257.12,20.93,30.69
18-07-2015,24.63,77.19,3.39,5.33,266.62,21.59,29.59
19-07-2015,23.94,76.31,2.73,5.89,269.56,20.38,28.76
20-07-2015,24.17,78.06,5.51,4.81,270.81,20.08,29.39
21-07-2015,24.26,80,3.08,4.07,267.06,21.01,29.78
22-07-2015,24.51,78.5,1.66,4.19,260.38,20.83,29.65
23-07-2015,24.48,75.31,1.02,4.63,254.25,20.79,29.83
24-07-2015,24.17,73.25,0.6,4.09,254.25,19.71,30.55
25-07-2015,23.43,75.56,1.2,3.91,260.12,19.59,28.6
26-07-2015,23.08,76.81,0.36,3.74,258.12,19.58,28.19
27-07-2015,23.99,72.81,1.16,3.46,259.44,18.47,30.6
28-07-2015,24.91,69.62,0.2,3.61,276.62,19.11,32.44
29-07-2015,25.08,71.06,0.01,3.77,267.56,19.32,32.52
30-07-2015,25.16,70,0.02,3.72,281.88,19.29,32.7
31-07-2015,25.01,71.94,0.25,3.68,283.25,19.98,31.6
01-08-2015,24.21,74.56,0.99,3.33,289.31,20,31.24
02-08-2015,24.11,75.5,0.17,3.43,286.25,19.62,29.3
03-08-2015,24.45,76.94,1.65,3.66,275,20.31,29.9
04-08-2015,24.97,73.94,3.01,4.58,271.5,20.25,31.75
05-08-2015,23.9,75.38,2.93,4.66,261.94,20.51,29.44
06-08-2015,24.7,74.12,1.02,4.35,270.69,20.06,31.01
07-08-2015,25.24,74.38,3.11,4.38,274.31,20.64,31.79
08-08-2015,24.78,74.38,0.76,4.22,277.25,20.56,30.57
09-08-2015,24.62,75.81,0.45,4.52,264.94,20.45,29.93
10-08-2015,24.91,76.5,1.55,4.69,268.25,21.44,30.37
11-08-2015,24.35,79.25,4.67,3.82,264.25,20.85,28.81
12-08-2015,24.29,76.44,0.84,3.82,273.88,20.65,28.67
13-08-2015,24.29,77.94,1.74,3.99,270.75,20.78,29.4
14-08-2015,25.27,73.06,0.2,3.94,278.25,20.29,32.15
15-08-2015,25.7,72.94,2.25,3.52,285.56,20.3,32.59
16-08-2015,24.99,77.31,8.63,3.11,301.06,20.9,30.55
17-08-2015,23.83,81.62,2.38,2.02,318.06,21.17,27.51
18-08-2015,26.43,71.94,1.16,1.49,156.19,21.19,32.87
19-08-2015,26.31,72.19,0.93,2.31,166.12,21.17,32.9
20-08-2015,25.73,74.56,3.16,2.29,240.75,21.3,31.71
21-08-2015,24.5,79.69,9.52,2.52,261.69,21.09,29.34
22-08-2015,24.33,76.94,9.67,3.04,283.31,20.81,30.08
23-08-2015,24.13,73.62,1.96,3.49,272.12,19.26,31.07
24-08-2015,24.07,72,0.21,3.35,281.69,18.74,30.87
25-08-2015,25.15,70.94,0.08,3.23,291.94,19.76,32.62
26-08-2015,25.09,73.62,0.44,3.59,280.75,20.09,32.59
27-08-2015,24.59,76.69,1.85,3.76,272.44,20.53,30.26
28-08-2015,25.24,72.19,0.07,3.64,266.44,20.43,32.51
29-08-2015,25.85,70.44,0.02,3.38,270.31,20.15,33.08
30-08-2015,26.05,69.62,0.02,3.32,271.31,20.45,33.74
31-08-2015,25.54,70.88,0.33,3.09,276.56,20.31,32.61
01-09-2015,25.42,70.44,0.45,2.7,291.12,20.19,32.8
02-09-2015,26.31,65.88,0.16,2.61,290.56,19.74,34.41
03-09-2015,26.16,68,0.33,1.33,235.25,21.09,32.72
04-09-2015,26.3,72.62,7.55,0.95,179.62,21.62,32.55
05-09-2015,26.19,71.31,1.38,1.45,188.31,21.66,32.11
06-09-2015,24.17,82,6.24,1.62,262.19,21.58,27.24
07-09-2015,23.06,83.94,13.9,2.37,247.56,20.74,26.28
08-09-2015,23.33,76.5,1.21,2.6,229.81,19.44,29.54
09-09-2015,23.85,76.94,0.11,3.23,231.94,19.16,30.2
10-09-2015,24.5,74.06,1.78,3.12,256.38,19.4,31.76
11-09-2015,24.3,74.62,0.12,3.41,261.81,20,30.28
12-09-2015,25.08,71,0.17,3.2,266.62,19.46,32.85
13-09-2015,25.1,71.88,0.7,3.31,271.44,19.21,33.32
14-09-2015,24.71,74,1.64,4.16,265.25,19.99,31.84
15-09-2015,24.69,73.31,0.09,4.42,258.94,20.55,31.12
16-09-2015,24.4,72.44,0.4,4.62,275.5,20.41,31.2
17-09-2015,24.21,72.81,0.05,4.05,272.19,18.98,31.3
18-09-2015,25.55,71.88,0.16,3.59,267.25,20.15,33.26
19-09-2015,26.23,69.56,0.35,3.2,261.31,20.72,33.64
20-09-2015,24.61,75.38,2.59,3.21,257.5,20.73,30.42
21-09-2015,24.55,71.5,0.18,2.23,265.69,19.37,31.23
22-09-2015,26.46,64.25,0.65,1.91,273.25,20.08,34.94
23-09-2015,24.65,78.44,3.02,1.5,154.62,20.36,29.74
24-09-2015,24.77,81.25,31.27,1.27,151.44,21.03,28.1
25-09-2015,25.53,77.06,2.5,1.48,291.69,20.21,31.47
26-09-2015,24.73,81.06,3.78,1.95,233.38,21.98,28.99
27-09-2015,24.93,78.06,9.7,1.45,52.25,20.62,30.53
28-09-2015,24.97,76.62,4.86,1.32,55.38,20.05,31.14
29-09-2015,23.73,84.56,4.65,1.89,86.38,20.82,28.15
30-09-2015,24.45,78.12,3.44,2.07,124.44,20.25,30.27
01-10-2015,24.08,80.19,1.38,1.53,145.81,19.83,29.5
02-10-2015,24.77,78.25,1.44,1.91,227.31,20.31,30.97
03-10-2015,25.16,76.44,1.4,2.05,280.25,20.6,31.88
04-10-2015,24.79,79.56,6.7,1.93,295.38,20.97,30.13
05-10-2015,23.5,84.31,13.06,1.7,260.81,20.26,28.14
06-10-2015,23.45,79,2.56,1.51,246.25,18.73,29.2
07-10-2015,23.75,80.62,3.53,2.03,235.25,19.44,29.94
08-10-2015,24.01,77,1.44,2.64,234.75,19.33,31.26
09-10-2015,23.94,80.12,0.95,2.15,233.75,19.42,29.69
10-10-2015,24.56,79.06,3.63,2.45,236.25,20.1,30.63
11-10-2015,24.41,80.69,8.44,1.12,189.88,20.17,30.84
12-10-2015,24.72,78.12,2.36,1.04,172,20.83,30.39
13-10-2015,25.24,69.94,0.01,1.78,110.19,20.49,31.67
14-10-2015,24.24,63.75,0,1.8,99.12,18.3,31.78
15-10-2015,24.19,62.75,0,1.66,100.56,17.04,31.87
16-10-2015,24.89,64.12,0,1.75,94.56,18.5,32.65
17-10-2015,24.81,67.69,0,1.92,95.5,18.31,32.88
18-10-2015,25.31,68.44,0,1.7,101.56,19.19,33.23
19-10-2015,25.48,64.31,0,1.89,93.19,18.77,33.72
20-10-2015,25.7,66.81,0.19,2.06,92.06,19.2,33.83
21-10-2015,25.05,67.75,0.15,1.94,93.19,19.18,32.36
22-10-2015,24.57,63.44,0.03,1.97,80.31,18.49,33.17
23-10-2015,23.81,55.25,0,1.97,59.94,17.1,33.26
24-10-2015,23.93,56.88,0,2.16,76.06,16.23,33.91
25-10-2015,23.23,61.75,0,2.71,80.88,14.46,32.6
26-10-2015,23.52,66,0,2.66,79.06,16.32,31.79
27-10-2015,24.5,61.5,0.12,1.97,55.31,17.62,32.71
28-10-2015,24.28,73.31,14.23,1.62,104.69,19.63,31.58
29-10-2015,25.08,68.75,1.84,1.59,107.06,20.07,32.1
30-10-2015,25.44,65.38,0.16,1.73,77.44,19.59,33.1
31-10-2015,25.42,72.44,0.16,2.23,90.56,20.38,32.23
01-11-2015,24.87,76.12,6.58,2.48,120.94,20.56,31.29
02-11-2015,23.33,83.75,27.69,1.33,152,20.77,26.83
03-11-2015,23.27,86.06,8.53,1.2,188.12,19.83,28.17
04-11-2015,22.96,84.25,5.07,1,187.88,19.91,27.52
05-11-2015,23.23,82,7.94,1.93,62.31,19.61,28.52
06-11-2015,23.21,78.31,0.14,2.09,56.94,18.46,29.09
07-11-2015,23.58,75.88,0.26,2.36,68.56,18.73,30.12
08-11-2015,23.26,81.5,0.54,2.63,58.62,18.89,29.38
09-11-2015,22.26,86.06,24.68,2.54,84.25,19.51,27.4
10-11-2015,19.69,90.19,15.76,3.45,319.38,18.18,21.8
11-11-2015,21.3,90.06,3.63,2.38,89.06,18.48,24.78
12-11-2015,22.99,85.81,2.99,1.69,101.25,19.03,27.81
13-11-2015,21.87,81.25,2.53,1.85,61.62,17.3,26.24
14-11-2015,19.97,79,0.03,2,49.44,15.62,25.51
15-11-2015,20.34,85.06,3.97,2.27,27.62,17.55,24.61
16-11-2015,21.15,89.06,4.47,2.67,30.62,17.82,26.19
17-11-2015,21.87,84.94,1.02,2.3,79.31,17.47,27.47
18-11-2015,22.73,87.56,5.65,2.5,125.12,19.66,27.06
19-11-2015,22.96,87.56,2.29,2.31,100.88,19.98,27.37
20-11-2015,22.83,86.81,4.44,2.34,105.44,19.48,27.27
21-11-2015,22.43,84.25,0.59,2.65,94.12,18.44,27.6
22-11-2015,21.41,89.5,4.56,2.56,81.69,18.4,25.32
23-11-2015,21.9,88.44,5.92,1.95,118.12,19.38,25.13
24-11-2015,22.61,84.94,1.1,1.99,96.88,19.1,28.02
25-11-2015,20.77,76.31,0,2.03,86.62,15.4,27.29
26-11-2015,20.33,76.38,0,1.45,100.81,13.95,27.62
27-11-2015,22.16,81.56,0,1.49,102.81,16.84,28.5
28-11-2015,21.65,76.69,0,1.55,86.5,16.77,28.67
29-11-2015,21.44,82.56,3.64,2.32,83.56,15.78,28.41
30-11-2015,22.2,84.5,0.89,2.1,81.94,19.06,27.21
01-12-2015,22.6,81.81,0.92,2.66,66.69,18.99,28.04
02-12-2015,21.86,86.69,2.43,1.79,68.06,18.38,26.12
03-12-2015,22.66,81.44,0.13,2.36,52.31,18.32,28.71
04-12-2015,22.3,77.56,0.04,2.91,54.38,17.91,29.05
05-12-2015,21.97,80.88,2.25,3.52,63.06,16.96,28.19
06-12-2015,22.26,83.81,0.5,3.69,66.81,18.32,28.06
07-12-2015,23.04,80.19,0.4,3.14,68.19,18.54,29.18
08-12-2015,21.34,74.38,1.4,2.8,67.81,17.21,27.38
09-12-2015,22.01,82.12,0.79,2.42,88.25,16.6,28.87
10-12-2015,23.75,81.12,0.23,2.44,92.06,19.49,30.11
11-12-2015,24.34,77.44,0.01,1.52,125,19.37,30.59
12-12-2015,24.03,78.69,0.04,1.37,116.38,19.92,29.65
13-12-2015,24.22,73.75,0.05,1,136.31,19.9,30.48
14-12-2015,24.19,73.5,0.19,1.19,115.25,18.66,30.97
15-12-2015,24.15,74,0.16,1.49,129.56,18.76,31.48
16-12-2015,22.86,70.06,0.04,1.7,123,16.98,31.22
17-12-2015,21.67,72.94,0,2.06,120.94,15.64,30.28
18-12-2015,23.12,75.19,0,1.7,123.06,17.05,31.07
19-12-2015,23.43,73.69,0,1.9,108.88,18.64,30.81
20-12-2015,22.92,73.12,0,2.19,114.69,17.5,30.43
21-12-2015,22.84,67.81,0,1.65,105.5,17.67,30.46
22-12-2015,21.76,64.69,0,1.99,108.38,14.58,30.71
23-12-2015,21.89,68.25,0,2.03,104.44,16.39,30.26
24-12-2015,21.82,66.81,0,1.98,97.75,16.07,30.46
25-12-2015,21.79,69.5,0,2.54,88.06,15.68,30.33
26-12-2015,21.62,69.19,0,2.89,81.69,15.62,29.47
27-12-2015,22,70.62,0,2.98,75.06,16.69,30.06
28-12-2015,21.23,66.06,0,2.87,76.06,15.26,30.68
29-12-2015,20.48,64,0,2.61,77.94,12.5,31.23
30-12-2015,20.69,61.56,0,2.61,79.75,13.45,31.31
31-12-2015,20.17,67.88,0,2.98,84.94,13.7,30.07
01-01-2016,20.05,68,0,2.98,82,13.81,29.59
02-01-2016,20.09,61,0,2.41,71.75,13.42,30.2
03-01-2016,20.14,60.69,0,2.34,86.31,12.64,30.65
04-01-2016,20.38,59.75,0,2.43,95.94,13.74,30.46
05-01-2016,20.22,59.5,0,2.01,94,11.98,30.24
06-01-2016,21.2,60.75,0,1.6,91.19,13.8,30.44
07-01-2016,21.65,61.88,0,2.11,96.06,15.12,30.87
08-01-2016,21.55,61.38,0,1.84,75.44,15.26,29.24
09-01-2016,21.9,55.75,0,1.94,83,14.79,31.62
10-01-2016,21.45,54.88,0,1.81,100.69,13.29,31.1
11-01-2016,21.25,56.38,0,1.95,87.88,12.73,30.64
12-01-2016,21.77,57.56,0,1.55,85.5,13.51,31.55
13-01-2016,21.64,58.56,0,1.71,116.31,14.07,30.59
14-01-2016,22.01,53.19,0,1.61,95.44,13.77,31.69
15-01-2016,21.87,59.25,0,1.98,113.06,14.57,30.57
16-01-2016,23.02,60.31,0,1.18,190.56,14.75,31.15
17-01-2016,24.08,53.94,0,0.66,190.38,18.01,32.03
18-01-2016,24.12,57.75,0.04,1.36,163.38,16.53,31.65
19-01-2016,24.72,62.56,0.12,1.52,151.75,19.18,31.5
20-01-2016,24.62,65.88,0.97,1.57,168.56,19.36,30.8
21-01-2016,25.12,66.75,0.92,1.38,125.31,19.28,31.88
22-01-2016,24,65.81,0.51,2.77,108.69,19.82,30.17
23-01-2016,24.74,64.38,0.04,2.81,106.25,18.31,32.48
24-01-2016,25.34,61.81,0.01,2.4,111.75,18.83,32.67
25-01-2016,26.15,60.12,0,1.52,144.56,19.77,33.4
26-01-2016,26.44,56.88,0,1.79,133.94,20.22,33.41
27-01-2016,25.83,53.5,0,2.12,91.94,19.65,33.86
28-01-2016,24.9,52.06,0,2.04,112.19,17.74,33.83
29-01-2016,24.67,46.44,0,2.36,102.38,16.44,34.34
30-01-2016,23.69,51.5,0,2.42,103.38,15.51,33.57
31-01-2016,23.76,48.44,0,2.77,94.56,14.44,34.47
01-02-2016,23.34,43.5,0,2.48,102.69,13.55,34.46
02-02-2016,23.74,39.25,0,2.53,103.25,14.71,34.9
03-02-2016,24.02,38.69,0,2.41,103,15.87,33.91
04-02-2016,23.98,44.75,0,2.74,107.19,15.48,33.86
05-02-2016,23.8,47,0,2.1,109.38,15.06,33.37
06-02-2016,24.73,49.38,0,1.73,143.12,16.19,33.98
07-02-2016,26.8,48.19,0,1.21,129.94,19.32,34.7
08-02-2016,27.22,52.19,0,2.32,119.31,19.62,34.87
09-02-2016,26.86,49.19,0,1.93,121.12,19.99,34.04
10-02-2016,26.92,43.56,0,1.2,130.62,18.49,34.87
11-02-2016,27.24,49.25,0,1.34,203.19,20.55,33.99
12-02-2016,27.58,46.88,0,1.7,156.12,21.15,34.43
13-02-2016,26.66,42.94,0,2.03,137.69,19.1,34.62
14-02-2016,25.92,44.38,0,2.75,106.5,18.83,34.73
15-02-2016,25.14,42.75,0,2.48,127.56,16.77,34.39
16-02-2016,25.94,51.19,0,2.87,118.31,18.55,34.94
17-02-2016,25.82,50.5,0,3.47,108.62,17.87,34.26
18-02-2016,26.2,52.31,0,3.94,109.25,19.4,34.11
19-02-2016,26.05,45,0,2.77,115.31,17.55,34.63
20-02-2016,27.72,44.81,0,1.97,110.12,19.02,37.11
21-02-2016,28.45,43.31,0,1.45,113.88,20.43,37.11
22-02-2016,28.59,37.5,0,2.33,121.06,20.73,37.59
23-02-2016,27.58,35,0,1.94,119.12,18.3,37.65
24-02-2016,27.92,38.38,0,1,153.56,18.9,37.49
25-02-2016,29.18,39.5,0,1.62,138.5,20.44,37.73
26-02-2016,28.06,47.56,0,3.16,122.5,21.74,36.02
27-02-2016,26.47,48.94,0,3.08,120,19.71,34.9
28-02-2016,27.15,50.38,0,2.9,118.19,20.63,33.99
29-02-2016,26.62,48.69,0,3.11,113.25,20.23,34.05
01-03-2016,26.38,50.12,0,2.56,112.38,19.35,33.44
02-03-2016,25.39,51.44,0,2.64,106.12,20.8,31.48
03-03-2016,27.13,44.25,0,3.09,99.81,18.73,35.91
04-03-2016,27.11,37.62,0,2.38,104.5,20.17,35.98
05-03-2016,26.98,34.94,0,2.09,105.94,19.47,34.69
06-03-2016,27.33,40.06,0.05,2.12,121.94,20.14,36.55
07-03-2016,27.76,37,0.04,2.31,125.44,20.27,36.62
08-03-2016,28.11,37.94,0,1.55,112.88,19.16,37.17
09-03-2016,27.25,40.56,0,1.66,105.31,21.03,32.93
10-03-2016,27.15,41.56,0,1.77,115.25,21.02,33.19
11-03-2016,29.06,31.69,0,1.29,95.06,21.28,37.72
12-03-2016,29.49,35.56,0,1.71,162.75,22.09,37.29
13-03-2016,29.68,48.25,0.1,1.52,230.12,23.94,36.01
14-03-2016,30.55,43.88,0.42,1.52,175.31,24.44,36.94
15-03-2016,27.46,59.81,13.41,1.46,230.25,24.02,31.89
16-03-2016,28.26,57.69,0.3,1.1,166.5,21.24,35.65
17-03-2016,28.43,58.81,2.83,1.18,148.38,22.84,34.58
18-03-2016,29.12,49.12,0,1.93,117.62,21.87,36.55
19-03-2016,29.26,44.62,0,1.52,118.56,21.52,37.29
20-03-2016,29.74,40.25,0,1.77,123.19,21.09,38.18
21-03-2016,30.66,35.5,0,1.42,108.56,22.29,38.7
22-03-2016,31,43.44,0,1.55,248.69,23.55,38.87
23-03-2016,31.13,44.44,0,1.74,170.31,23.3,38.51
24-03-2016,31.6,33.56,0,2.35,128.69,24.18,38.73
25-03-2016,29.56,30.06,0,1.8,116.94,22.05,38.08
26-03-2016,29.13,29.31,0,2.16,126.44,21.6,38.26
27-03-2016,28.66,29.69,0,1.84,132.31,19.86,38.32
28-03-2016,29.44,35.19,0,1.45,126.62,21.2,38.34
29-03-2016,29.88,42.62,0,2.08,132.75,22.32,37.84
30-03-2016,30.27,38.88,0,2.14,129.75,22.97,38.3
31-03-2016,30.44,38.12,0,1.27,146.56,22.98,37.65
01-04-2016,30.9,35.62,0,1.85,140.19,22.98,38.48
02-04-2016,31.47,32.69,0,1.97,139.69,24,39.21
03-04-2016,31.57,36.06,0,1.23,151.06,24.01,39
04-04-2016,31.07,28.25,0.01,2.32,122.56,23.57,39.11
05-04-2016,30.29,32,0.05,1.34,152.5,22.54,38.87
06-04-2016,30.94,42.5,0.19,0.89,228,22.69,38.37
07-04-2016,32.2,40.31,0.47,1.34,220.19,25.05,38.59
08-04-2016,31.14,46.25,0.79,1.85,181.81,26.65,36.46
09-04-2016,29.69,52.56,0.26,1.27,186.69,25.24,34.55
10-04-2016,30.87,46.12,0.07,1.19,163.12,24.94,37.13
11-04-2016,32.31,40.69,0.01,1.52,156.69,24.55,39.37
12-04-2016,32.73,42.94,0.01,1.66,177.06,25.4,40.22
13-04-2016,32.2,45.44,0.05,2.49,296.69,24.83,39.54
14-04-2016,33.49,38.19,0.01,1.94,177.88,25.71,40.45
15-04-2016,32.87,44.44,0.02,1.74,178,27.01,39.33
16-04-2016,33.12,40.19,0.01,1.62,172.75,27.43,39.72
17-04-2016,33.34,38.75,0.01,2.03,164.31,25.48,40.93
18-04-2016,32.82,36.06,0,2.09,155.56,25.52,40.72
19-04-2016,32.72,38.44,0,1.52,151.81,25.2,40.37
20-04-2016,33.05,38.44,0,1.14,182,25.87,40.12
21-04-2016,32.75,42.31,0.38,2.26,278.88,25.26,40.23
22-04-2016,32.6,43.69,0.28,2.73,293.06,25.04,40.29
23-04-2016,32.44,40.19,0.01,2.67,302.81,24.95,40.16
24-04-2016,32.42,35.31,0,2.34,207.31,23.32,41.44
25-04-2016,32.4,39.44,3.96,2,189.06,24.43,40.08
26-04-2016,30.49,50.81,2.25,1.92,170.06,25.33,35.94
27-04-2016,29.23,45.38,0,1.31,173,24.36,34.43
28-04-2016,29.72,45.62,0,0.91,146.38,23.55,36.83
29-04-2016,31.01,37.81,0,1.91,153.69,23.36,39.44
30-04-2016,31.09,37.31,0,1.62,154.25,24.16,39.34
01-05-2016,31.76,40.06,0,1.31,176.06,23.41,40.1
02-05-2016,32.23,44,0.55,2.1,187.25,24.44,39.61
03-05-2016,32.24,40.56,1.56,0.77,250.25,26.84,37.95
04-05-2016,31.15,46.38,0.29,0.88,221.5,25.73,37.16
05-05-2016,30.91,45.75,0.77,1.1,168.75,26.05,35.88
06-05-2016,28.32,62.81,24.14,1.23,199.5,25.42,32.43
07-05-2016,27.78,67.69,6.18,1.01,131.06,24.26,32.64
08-05-2016,27.35,70.25,6.57,1.1,144.94,23.2,32.75
09-05-2016,28.26,62.44,0.31,1.83,145.5,22.74,34.49
10-05-2016,27.29,65.88,3.03,1.45,124.81,23.14,32.63
11-05-2016,25.61,69.69,2.25,0.89,137.19,21.79,30.01
12-05-2016,27.1,66.31,1.74,1.68,236.25,21.54,34.4
13-05-2016,28.83,64.62,0.57,1.22,208.06,22.46,35.84
14-05-2016,28.83,64.88,0.94,2.27,170.44,22.73,36.15
15-05-2016,28.65,60.06,0.46,1.58,131.06,22.47,35.98
16-05-2016,27.03,62.81,1.31,0.88,133.94,22.47,32.76
17-05-2016,27.38,62.81,1.44,1.48,197.75,22.02,33.85
18-05-2016,25.25,79.44,9.11,3.16,263.94,22.82,28.95
19-05-2016,25.36,80.31,21.27,3.63,254.44,22.58,30.52
20-05-2016,25.51,74.19,0.59,3.93,262.31,21.99,30.93
21-05-2016,26.4,70.19,0,3.45,272.94,21.6,32.65
22-05-2016,26.96,67.81,0,3.33,275.81,22.28,33.37
23-05-2016,28.43,64.5,0,3.72,270.69,22.01,36.94
24-05-2016,28.75,63.44,0,3.65,274.25,22.15,37.08
25-05-2016,28.18,63.69,0.94,3.91,269.31,22.22,36.06
26-05-2016,27.33,68.25,0.2,3.53,271.12,22.62,34.12
27-05-2016,27.47,63.88,1.87,2.68,285.56,22.05,33.64
28-05-2016,25.83,74,4.91,2.2,290.06,21.98,31.08
29-05-2016,26.11,71.81,4.72,3.01,281.88,22.22,31.66
30-05-2016,26.38,71.62,1.12,2.98,264.69,21.67,32.9
31-05-2016,26.83,70.06,4.99,2.34,258,22.18,33.03
01-06-2016,25.05,78.19,16.94,1.84,273.12,22.38,28.6
02-06-2016,25.35,78.88,13.46,2,212.38,21.77,29.82
03-06-2016,26.82,71.38,1.6,1.55,204,21.47,32.86
04-06-2016,26.02,75.56,7.63,3.3,252.06,21.32,32.72
05-06-2016,26.23,73.31,5.3,2.98,260.94,21.97,32.65
06-06-2016,26.12,74.81,11.73,3.45,254.88,22.19,32.07
07-06-2016,25.7,79.06,3.83,2.45,247.81,21.59,30.37
08-06-2016,25.04,78,4.77,3.22,250.12,20.98,30.02
09-06-2016,24.01,77.06,0.59,3.39,239.88,19.65,29.76
10-06-2016,24.6,76.12,0.79,4.66,241.81,20.19,30.64
11-06-2016,24.77,74.88,1.46,4.23,266,20.06,31.55
12-06-2016,24.35,72.19,0.84,4.22,272.25,20.3,30.84
13-06-2016,23.81,71.69,4.18,4.21,271.75,19.76,30.24
14-06-2016,24.85,71.94,0.86,4.09,270.62,19.71,31.81
15-06-2016,25.05,71.5,0.14,4.7,263.38,20.08,31.94
16-06-2016,24.96,76.19,4.82,3.34,267.5,20.33,31.1
17-06-2016,24.78,75.81,3.34,3.06,276.12,21.02,29.62
18-06-2016,24.06,77.44,1.15,3.91,276.38,20.78,28.76
19-06-2016,24.19,74.5,0.83,3.34,271.44,20.31,29.53
20-06-2016,23.97,79.38,0.99,3.1,252.69,20.73,29.26
21-06-2016,23.12,81.06,0.7,3.26,258.5,20.07,27.75
22-06-2016,22.46,80.31,13.58,3.73,276.5,18.96,26.87
23-06-2016,21.98,79.31,3.16,4.58,268.06,19.17,26.01
24-06-2016,23.15,75.62,2.29,4.41,276.31,19.11,29.24
25-06-2016,23.09,74.56,2.49,4.71,284.38,18.97,28.56
26-06-2016,23.98,78.38,0.73,3.71,272.12,19.97,29.7
27-06-2016,23.5,80.44,3.82,4.35,271.06,20.9,27.1
28-06-2016,23.66,80.75,3.46,4.77,257.25,20.61,27.55
29-06-2016,23.5,82.81,3.86,4.77,260.88,20.98,27.53
30-06-2016,23.6,79.94,1.88,5.26,265.19,20.53,27.96
01-07-2016,23.98,78.44,0.36,5.48,262.69,20.71,29.09
02-07-2016,24.63,73.44,0.11,5.78,262.5,20.19,30.65
03-07-2016,24.42,76.06,0.26,5.4,265.19,20.94,29.63
04-07-2016,24.36,76.56,1.82,4.43,256.94,20.76,30.1
05-07-2016,25.12,76.12,0.63,4.09,261.62,21.26,30.63
06-07-2016,24.03,82.12,1.97,3.84,259.31,21.44,27.95
07-07-2016,23.65,79.94,2.09,3.97,245.38,20.76,27.43
08-07-2016,24.52,77,0.2,4.73,255.12,20.98,29.5
09-07-2016,24.26,78.75,1.45,5.49,258.88,21.48,28.33
10-07-2016,24.71,75.75,1.31,6.17,264.88,20.92,30.34
11-07-2016,24.62,75.06,0.38,6.23,263.5,21.25,29.8
12-07-2016,24.15,76.94,0.58,5.36,262.75,21.19,28.82
13-07-2016,25.03,74.12,0.16,4.79,260.88,20.47,31.55
14-07-2016,25.15,74.44,0.56,3.58,264,20.31,31.48
15-07-2016,25.35,75.06,1.57,2.98,275.06,20.3,31.95
16-07-2016,24.58,76.94,3.96,2.26,273.94,21.34,29.01
17-07-2016,23.88,78.69,5.75,2.12,270.62,20.47,28.28
18-07-2016,23.81,78.19,9.75,2.88,282.06,19.8,29.87
19-07-2016,23.51,77.31,1.01,3.01,278.25,19.31,29.62
20-07-2016,24.01,77.56,3.93,3.38,277.81,20.07,29.24
21-07-2016,22.87,80.62,3.98,4.09,273.94,19.96,27.18
22-07-2016,23.59,77.25,0.83,4.12,268.81,19.64,28.87
23-07-2016,24.17,77.19,0.57,3.59,274.69,19.83,30.44
24-07-2016,23.36,79.5,2.79,3.18,269.06,20.15,27.11
25-07-2016,24.21,76.94,13.77,2.38,275.94,19.69,30.62
26-07-2016,23.51,80.5,9.01,1.66,239.56,19.42,28.8
27-07-2016,23.87,80.62,12.46,2.12,264.19,20.65,28.46
28-07-2016,23.04,86,35.61,2.2,284.75,19.73,27.02
29-07-2016,23.75,79.81,2.46,3.2,281.62,19.98,29.58
30-07-2016,22.15,83.25,6.26,3.18,257.88,19.34,25.93
31-07-2016,22.99,78.06,0.87,4.06,263.25,18.05,29.13
01-08-2016,23.17,79,0.57,4.79,267.88,19.47,28.3
02-08-2016,22.82,81.12,0.12,4.94,258.88,19.73,27.64
03-08-2016,23.85,77.25,0.06,5.4,264,20,29.86
04-08-2016,23.89,77.88,0.12,5.09,268.12,20.4,29.23
05-08-2016,23.89,77.69,0.42,5.04,265.38,20.07,29.07
06-08-2016,23.84,78.38,0.46,4.59,265.56,20.38,29.12
07-08-2016,23.33,80.81,0.33,4.08,265.81,20.03,27.95
08-08-2016,23.92,77.94,0.1,3.85,267.5,19.55,30.43
09-08-2016,24.53,75.88,0.27,3.95,267.5,19.71,31.01
10-08-2016,24.16,76.94,0.18,3.91,268.12,20.08,29.95
11-08-2016,24.37,76.75,0.13,3.51,271.12,19.73,30.32
12-08-2016,24.74,76.88,1.58,3.67,275.06,19.87,31.15
13-08-2016,24.63,77.12,0.43,3.81,269.5,20.35,30.15
14-08-2016,23.87,78.88,2.85,3.99,269.69,20.15,29.11
15-08-2016,24.26,75.62,1.37,4.59,277.56,19.51,30.73
16-08-2016,24.44,75.12,1.45,5.02,275.94,19.78,31.44
17-08-2016,24.33,76.69,1.82,4.57,267.94,19.96,30.9
18-08-2016,24.83,74.88,0.29,3.95,273.5,20.13,31.47
19-08-2016,25.02,73.38,0.12,3.91,274.38,19.57,32.1
20-08-2016,25.23,72.94,0.33,3.04,276.88,19.65,31.99
21-08-2016,25.65,71.31,0.93,2.91,283.25,19.65,32.88
22-08-2016,25.81,71.38,1.22,3.2,279.44,20.55,32.82
23-08-2016,25.19,73.94,0.74,3.32,273.88,20.44,32.05
24-08-2016,24.85,75.56,0.41,3.28,272.75,20.61,30.43
25-08-2016,24.4,79.44,5.04,3.25,273.88,20.73,29.22
26-08-2016,24.33,77.5,7.22,3.1,288.5,20.25,29.9
27-08-2016,24.78,76.19,2.55,3.31,279.38,20.22,30.83
28-08-2016,24.35,75.44,0.14,3.55,272,20.23,29.8
29-08-2016,24.15,76.88,2.23,3.16,268.62,19.92,29.76
30-08-2016,23.7,81.69,7.47,2.97,269,20.87,28.15
31-08-2016,22.15,82.88,10.07,3.17,258.94,19.62,25.95
01-09-2016,22.62,76.69,0.45,3.43,263.12,17.59,28.3
02-09-2016,22.76,75.81,0.55,3.49,260.12,18.64,28.54
03-09-2016,22.89,77.69,0.15,2.83,269.12,18.6,28.11
04-09-2016,23.83,74.94,0.67,2.95,270.19,19.04,30.68
05-09-2016,23.76,74.31,0.19,3.2,274.31,18.96,30.65
06-09-2016,23.83,73.69,0.76,3.34,277.31,19.26,30.86
07-09-2016,24.2,69.94,0.22,3.24,279.75,18.63,31.79
08-09-2016,24.4,70.94,0.06,2.87,284.62,19.05,31.53
09-09-2016,24.9,67.44,0.84,2.49,292.06,19.34,32.12
10-09-2016,24.73,72,4.54,2.61,290.25,19.55,31.51
11-09-2016,23.4,74.75,1.34,2.64,292.25,19.19,29.06
12-09-2016,24.32,70.06,0.2,2.57,295.5,19.74,30.88
13-09-2016,24.21,73.06,0.06,3.15,292.38,19.71,30.67
14-09-2016,25.11,73.12,1.74,3.25,284.75,19.94,32.3
15-09-2016,24.28,75.31,1.48,3.34,274.5,19.35,31.76
16-09-2016,24.81,73.62,1.86,3.67,261.75,20.2,32.48
17-09-2016,24.14,72.88,0.18,3.53,264.38,19.57,30.48
18-09-2016,24.41,72.25,0.08,3.61,268.12,19.53,31.58
19-09-2016,24.73,71,0.08,3.22,287.25,19.82,32.06
20-09-2016,24.55,70.25,0.05,3.58,286,19.15,31.69
21-09-2016,24.35,72.62,0.73,3.42,289.44,19.94,30.93
22-09-2016,24.26,70.06,0.04,4.13,281,19.05,31.56
23-09-2016,24.62,73.12,1.05,3.95,271.38,19.59,32.4
24-09-2016,24.51,73.06,0.48,4.55,268.62,19.7,31.7
25-09-2016,24.94,71.25,0.34,3.85,272.06,19.58,31.98
26-09-2016,25.38,71.81,1.59,3.14,279.75,19.5,33.21
27-09-2016,23.84,83.25,4.08,2.5,294.12,20.81,28.59
28-09-2016,24.58,81,6.65,2.17,290.75,21,29.73
29-09-2016,24.85,77.19,2.68,2.55,285.62,20.92,29.94
30-09-2016,25.37,70.25,0.13,3.23,279.19,19.89,32.94
01-10-2016,24.62,69.88,0,2.84,263.31,19.43,31.58
02-10-2016,24.02,73.31,0,1.68,273.12,19.08,30.18
03-10-2016,25.78,69.94,0.17,1.29,252.44,19.47,33.23
04-10-2016,25.98,66.38,0.29,2.54,275.12,20.74,33.91
05-10-2016,25.82,65.25,0.01,2.65,288.44,19.89,33.85
06-10-2016,24.76,64.44,0,2.43,284.81,19.22,32.76
07-10-2016,23.5,66.38,0.01,2.22,266.25,17.83,30.08
08-10-2016,24.94,69.56,0.06,2.91,265.62,19.09,32.83
09-10-2016,24.73,68.06,0.12,3.18,273.44,20.05,32.1
10-10-2016,24.57,68.5,0.17,3.21,269,19.3,32.52
11-10-2016,25.46,69.5,6.87,2.52,257.38,19.73,33.21
12-10-2016,24.47,79.12,8.36,1.13,205.81,21.06,30.22
13-10-2016,24.23,77.75,4.96,0.86,162.38,21.44,28.08
14-10-2016,24.63,73.94,1.98,1.35,116,20.19,30.08
15-10-2016,24.45,65.06,0.13,1.55,69.62,17.24,32.43
16-10-2016,24.6,60.69,0,1.4,41.25,17.01,32.7
17-10-2016,24.64,63.94,0,1.16,194,17.02,32.71
18-10-2016,24.46,60.31,0,1.8,232,17.24,32.63
19-10-2016,24.37,61.62,0,1.67,281.88,17,32
20-10-2016,25.07,61.19,0,1.77,263.88,19.08,32.76
21-10-2016,24.7,57.38,0,1.34,245.31,15.65,33.37
22-10-2016,25.01,54.44,0,1.82,274.25,16.97,33.63
23-10-2016,24.6,52.06,0.02,1.96,279.56,18.05,32.95
24-10-2016,23.3,67.44,0.01,1.73,309.25,18.05,28.88
25-10-2016,25.66,58.88,0,1.27,255.69,18.49,33.32
26-10-2016,25.8,49.81,0,1.49,102.88,18.4,33.86
27-10-2016,25.45,46.62,0,1.44,47.75,17.45,33.88
28-10-2016,25.69,47.69,0,1.34,255.75,18.57,33.65
29-10-2016,26.83,50.75,0,1.47,316.94,19.09,35.53
30-10-2016,26.85,56.94,1.28,1.41,79.56,20.45,34
31-10-2016,26.05,63.19,1.58,1.73,85.31,20.22,33.74
01-11-2016,26.9,57.06,0.75,2.39,91.5,21.16,34.58
02-11-2016,26.11,62.5,0.53,2.22,89.5,19.69,33.98
03-11-2016,26.13,61.5,0.2,1.93,63.62,20.93,32.63
04-11-2016,27.21,53.94,0.02,1.26,259.62,21.04,34.26
05-11-2016,26.29,53.25,0,2.13,305.94,19.61,34.19
06-11-2016,25.48,50.81,0,1.8,273.69,17.59,34.32
07-11-2016,24.9,49.81,0,2,135.75,16.83,33.56
08-11-2016,25.17,49.44,0.07,1.48,86.19,18.52,32.59
09-11-2016,24.45,47.69,0.06,1.82,99.94,18.45,32.69
10-11-2016,23.99,38.81,0,1.13,82.38,15.49,33.33
11-11-2016,24.31,47.69,0,1.23,132,16.52,33.19
12-11-2016,25.27,50.44,0,1.58,120,18.16,33.28
13-11-2016,26.07,55.19,0.89,1.73,108.62,19.58,34.13
14-11-2016,26.48,63.62,1.67,1.99,112.25,20.86,34.06
15-11-2016,25.98,57.44,0.96,2.45,113.62,20.33,34.45
16-11-2016,25.48,55.69,0.03,2.49,86.69,19.62,32.54
17-11-2016,25.73,57.56,0.01,2.95,82.06,19.07,34.23
18-11-2016,24.33,52.56,0,2.33,73.12,17.06,32.54
19-11-2016,24.36,48.5,0,2.07,101.38,16.16,33.72
20-11-2016,24.27,42.88,0,1.68,97.88,17.72,33.33
21-11-2016,24.23,45.12,0,2.15,98,15.58,34.08
22-11-2016,24.82,42.75,0,1.49,103.12,17.94,33.93
23-11-2016,23.73,40.06,0,1.77,104.94,15.05,34.48
24-11-2016,23.1,36.88,0,1.77,96,14.3,34.12
25-11-2016,23.01,36,0,1.81,95.5,14.26,34.18
26-11-2016,23.76,33.25,0,1.36,112.75,16.42,34.26
27-11-2016,24.3,26.38,0,1.59,97.25,16.46,35.1
28-11-2016,24.68,22.25,0,1.64,96.62,17.2,35.36
29-11-2016,24.66,23.94,0,1.49,79.94,17.64,34.59
30-11-2016,23.05,37.81,0,1.63,86.69,16.3,31.22
01-12-2016,23.24,49.81,1.29,2.41,35.5,16.38,32.56
02-12-2016,23.55,67.88,4.71,2.91,124.38,17.83,31.99
03-12-2016,23.48,78.19,3.1,3.23,94.31,19.05,30.73
04-12-2016,24.23,66.38,0.19,2.44,107.62,19.32,31.96
05-12-2016,24.72,65.19,0.04,1.76,87.25,19.44,31.75
06-12-2016,23.99,57.69,0.01,2.42,74.25,18.43,32.15
07-12-2016,22.91,52.31,0,1.96,100,14.54,32.16
08-12-2016,24.71,59.69,0,1.13,82.12,18.22,32.29
09-12-2016,24.4,44.94,0,1.44,93.06,17.63,33.28
10-12-2016,22.23,26.88,0,1.77,219.19,14.21,32.8
11-12-2016,21.12,24.5,0,1.53,165.75,11.73,30.15
12-12-2016,22.39,46.88,24.69,2.77,328.88,15.53,31.48
13-12-2016,19.86,86.75,18.08,2.21,217.69,17.2,23.07
14-12-2016,22.37,82.31,4.19,2.43,106.25,19.28,27.82
15-12-2016,22.13,71.81,0.15,2.27,101.12,17.3,29.11
16-12-2016,22.01,74.06,0.25,2.3,93.38,15.8,29.56
17-12-2016,22.76,69.81,0.01,1.74,77.06,16.92,30.46
18-12-2016,22.26,65.88,0,1.72,70.25,16,30.76
19-12-2016,21.45,60.19,0,1.8,59.94,14.58,30.9
20-12-2016,21.8,60.81,0,2.13,85.19,14.4,31.76
21-12-2016,22.59,65.38,0,1.5,86.69,15.41,31.42
22-12-2016,21.68,57,0,1.53,58,15.07,31.76
23-12-2016,21.5,41.44,0,1.36,52.69,15.12,31.37
24-12-2016,20.73,47.12,0,1.41,91.31,13.12,31.1
25-12-2016,20.69,55.25,0,1.21,85.88,12.06,30.48
26-12-2016,20.73,49.5,0,1.55,68.25,12.91,31.37
27-12-2016,21,57.31,0,2.16,69.19,11.85,32.05
28-12-2016,21.46,59.44,0,2.07,83.19,12.94,32.05
29-12-2016,20.84,58.75,0,1.97,84.56,13.72,31.15
30-12-2016,20.19,59.06,0,1.99,86.25,12.95,30.24
31-12-2016,20.39,58.25,0,1.95,87.12,13.69,30.6
01-01-2017,20.3,59.81,0,1.74,96,12.04,30.24
02-01-2017,20.99,59.75,0,1.47,71.94,13.55,30.33
03-01-2017,21,48,0,1.88,54.25,12.42,31.4
04-01-2017,21.55,48.06,0,1.48,67.62,13.48,31.52
05-01-2017,21.58,51.25,0,1.62,76.62,13.78,31.5
06-01-2017,21.62,48,0,1.19,88.81,13.33,31.16
07-01-2017,21.51,49.62,0,1.16,99.06,13.18,30.92
08-01-2017,21.75,50,0,1.62,126.94,13.76,31.21
09-01-2017,21.9,49.88,0,1.25,125.25,13.39,30.76
10-01-2017,22.56,43.62,0,0.84,174.75,13.37,31.05
11-01-2017,22.22,47.81,0,1.18,105.81,13.65,30.89
12-01-2017,23.15,50.5,0,1.38,150.25,15.23,31.15
13-01-2017,23.77,53.12,0,1.28,148,16.82,31.02
14-01-2017,22.94,56,0,2.5,108.81,17.63,30.16
15-01-2017,22.4,51.38,0,2.41,98.69,15.15,31.35
16-01-2017,22.19,51,0,1.76,70.5,15.56,31.27
17-01-2017,21.3,43.69,0,2.07,90.5,13.15,31.42
18-01-2017,21.23,48.56,0,2.66,88.25,12.15,31.44
19-01-2017,20.98,56.06,0,2.8,87.88,12.32,30.35
20-01-2017,22.14,53.19,0,2.55,80.81,12.45,32.01
21-01-2017,23.62,66.44,0.5,3.34,84.56,16.53,32.1
22-01-2017,24.34,52.88,0.02,2.99,84.19,16.62,33.03
23-01-2017,22.91,42.38,0,3.09,74.94,13.46,32.9
24-01-2017,23.47,48.12,0,3.12,84.56,14.45,33.07
25-01-2017,23.25,51.44,0,2.8,86.44,15.4,31.78
26-01-2017,23.8,59.56,2.03,2.41,100.25,16.09,32.65
27-01-2017,23.93,72.06,2.94,2.43,86.94,19.43,29.76
28-01-2017,24.67,69,1.1,3.26,90.75,19.49,32.18
29-01-2017,25.33,56.56,0.09,2.77,93.38,18.4,33.55
30-01-2017,24.51,52.75,0.02,1.99,90.75,17.01,33.63
31-01-2017,24.11,47.94,0,1.86,92.44,16.35,34.18
01-02-2017,22.95,39.38,0,1.92,105.44,14.26,33.58
02-02-2017,22.18,42.56,0,2.12,102.31,12.99,32.78
03-02-2017,22.41,47,0,1.92,90,13.55,32.57
04-02-2017,22.83,45.12,0,2.2,100.69,14.6,32.96
05-02-2017,22.82,42.88,0,1.41,102.81,13.87,32.77
06-02-2017,23.21,38.06,0,1.39,81.69,14.43,32.94
07-02-2017,23.62,30.5,0,1.45,95.94,14.09,33.47
08-02-2017,23.92,31.25,0,1.84,102.12,14.73,34.29
09-02-2017,23.9,31.69,0,1.66,90,15.02,34.58
10-02-2017,23.51,38.88,0,1.72,116.06,14.11,33.92
11-02-2017,23.58,37.12,0,1.66,117.31,14.72,33.73
12-02-2017,23.07,43.75,0,2.48,109.5,14.51,32.94
13-02-2017,22.99,49.38,0,3.33,99.31,14.47,32.33
14-02-2017,24.4,55.38,0,4.06,91.75,15.6,33.34
15-02-2017,24.61,47.31,0,2.97,84.25,15.83,34.2
16-02-2017,23.26,41.12,0,3.52,83.06,13.76,33.11
17-02-2017,23.02,40,0,3.46,88.81,12.8,33.75
18-02-2017,23.79,38.62,0,3,95.81,13.83,34.54
19-02-2017,25.09,34.5,0,1.63,91.31,15.99,35.62
20-02-2017,26.25,34.5,0,0.99,203.12,17.29,35.48
21-02-2017,26.82,45.69,0,1.7,129.88,18.68,36.04
22-02-2017,27.3,28.38,0,1.6,93.62,19.04,36.65
23-02-2017,26.71,32,0,2.46,102.12,17.26,36.65
24-02-2017,27.1,28.88,0,2.88,107.75,18.01,37.64
25-02-2017,26.86,29.12,0,2.26,116.56,18.45,36.78
26-02-2017,26.93,31.38,0,2.51,90.88,19.03,36.29
27-02-2017,25.51,35.12,0,3.02,99.19,17.3,34.93
28-02-2017,25.39,27.25,0,2.87,83.44,16.01,35.51
01-03-2017,25.05,29.75,0,2.99,94.56,14.74,35.63
02-03-2017,25.03,25.31,0,2.42,100.69,15.04,35.82
03-03-2017,25.67,34.5,0,2,121.44,16.42,34.21
04-03-2017,27.57,53.94,0.13,1.72,138.56,20.24,34.98
05-03-2017,27.73,54.44,0.21,1.38,142.56,22.11,33.48
06-03-2017,27.4,58.56,1.34,1.64,167.12,21.87,34.02
07-03-2017,25.76,67.5,9.32,1.36,131.44,22.6,30.12
08-03-2017,26.18,66.75,3.22,0.88,168.19,21.09,32.13
09-03-2017,26.8,61.69,0.18,1.04,158.81,22.23,32.75
10-03-2017,27.19,53.75,2.99,1.62,253.69,19.48,35.48
11-03-2017,26.99,51.62,0,1.34,281.38,18.76,34.92
12-03-2017,26.6,45.31,0,1.52,155.94,17.85,35.19
13-03-2017,28.13,46.31,1.88,1.05,223.81,19.32,36.4
14-03-2017,26.28,68.56,5.8,1.59,153.38,21.65,32.37
15-03-2017,25.78,67.94,3.3,2.72,131.69,21.44,31.75
16-03-2017,25.26,67.19,0.59,1.79,118.5,20.52,31.25
17-03-2017,27.09,56.19,0.23,0.77,125,19.65,34.23
18-03-2017,28.35,50.62,0.15,1.55,173.5,21.05,36.27
19-03-2017,28.23,44.88,0,1.91,113.56,20.44,36.9
20-03-2017,28.62,45.62,0.23,1.09,142.75,20.22,36.32
21-03-2017,28.51,50.12,0.87,1.68,157.12,22.63,34.54
22-03-2017,28.58,46.31,0.01,2.29,101.44,21.51,35.8
23-03-2017,28.16,40.44,0,2.12,101.94,20.38,36.98
24-03-2017,27.93,32.88,0,2.5,110.31,18.83,37.8
25-03-2017,28.01,30.5,0,2.37,113.06,18.43,37.8
26-03-2017,28.73,30.19,0,2.79,116.25,20.22,38.59
27-03-2017,27.87,30.38,0,2.89,119.12,18.83,37.39
28-03-2017,28.37,30.38,0,2.63,125.31,19.28,37.86
29-03-2017,29.02,31.75,0,2.06,116.19,20.7,38.08
30-03-2017,28.9,31.62,0,2.01,144.75,20.3,38.06
31-03-2017,29.28,35.62,0,3.12,117.38,20.51,38.7
01-04-2017,29.72,36.5,0,1.67,152.62,21.34,38.33
02-04-2017,30.5,37.44,0,1.56,165.75,23.13,38.85
03-04-2017,30.8,36.56,0,1.27,133.25,22.8,38.54
04-04-2017,30.9,38.38,1.12,1.45,143.5,22.83,38.44
05-04-2017,30.4,48.62,5.77,1.39,191.44,22.95,37.58
06-04-2017,29.64,55.75,3.8,1.5,160.94,22.72,36.82
07-04-2017,28.66,61.69,4.71,1.58,261.38,22.7,35.07
08-04-2017,30.44,46.31,0,1.7,123.81,23.03,37.94
09-04-2017,29.89,44.31,0,1.53,126.88,23.05,35.83
10-04-2017,30.41,47.5,1.12,1.2,136.38,23.3,37.82
11-04-2017,30.28,50.94,2.01,1.46,129.69,22.85,37.56
12-04-2017,29.82,45.31,0.11,1.46,113.88,24.14,37.08
13-04-2017,29.95,38.56,0.18,2.06,91.31,22.74,38.08
14-04-2017,29.86,36.56,0.01,1.72,90.88,23.19,38.03
15-04-2017,29.77,38.12,0,1.78,162.69,21.41,38.68
16-04-2017,30.44,40.81,0.94,1.44,261.12,22.12,38.42
17-04-2017,28.99,55.81,7.81,2.52,271.5,23,36.43
18-04-2017,28.94,57.81,0.43,1.91,214.56,21.69,37.65
19-04-2017,29.08,58.5,0.64,2.37,268.94,22.87,36.88
20-04-2017,29.06,60.25,4.43,2.49,268.31,22.69,36.95
21-04-2017,26.98,71.69,12.04,2.41,251.88,22.73,32.54
22-04-2017,27.84,63.25,1.8,2.38,280.56,22.08,35.04
23-04-2017,28.79,58.5,0.01,2.3,295,21.01,37.07
24-04-2017,29.39,56.12,0.29,2.33,288.69,21.74,37.31
25-04-2017,29.64,53.25,0.42,2.09,203.19,21.87,37.52
26-04-2017,28.08,61.5,0.27,1.33,194.31,23.3,32.96
27-04-2017,29.49,54.38,0.13,1.29,204.38,23.07,36.36
28-04-2017,30.15,51.81,0.27,1.38,212.25,22.87,37.45
29-04-2017,30.73,47.25,1.85,0.98,238.31,23.6,37.65
30-04-2017,30.48,47.44,2.33,1.09,146,23.37,37.5
01-05-2017,28.44,59.31,15.92,0.85,108.44,24.62,33.29
02-05-2017,27.85,62.81,4.52,1.02,163.69,22.64,33.71
03-05-2017,28.51,60.06,1.22,1.19,139.38,21.55,35.27
04-05-2017,29.36,58.25,0.56,0.8,168.62,22.77,36.34
05-05-2017,29.93,58.06,0.28,1.04,197.5,22.31,37.55
06-05-2017,29.32,62.69,1.47,1.18,209.5,24.04,35.84
07-05-2017,27.94,66.5,4.34,1.44,215.62,23.55,33.15
08-05-2017,26.12,70.06,9.31,1.12,212.5,22.88,29.62
09-05-2017,27.15,68.31,1.47,1.89,306.38,21.64,33.55
10-05-2017,27.31,68.19,3.2,1.23,186.69,22.53,31.59
11-05-2017,25.81,76.44,5.1,1,266.81,22.74,29.22
12-05-2017,27.88,64.81,0.33,1.05,131.81,21.47,33.82
13-05-2017,28.8,63.94,0.59,0.82,231.38,23.4,35.01
14-05-2017,28.44,66.38,5.2,2.27,291.69,23.05,35.14
15-05-2017,27.51,70,1.16,2.55,276.69,22.72,33.25
16-05-2017,28.98,63.06,4.4,2.07,287.81,22.95,37.24
17-05-2017,28.3,66.75,4.89,2.67,266.19,23.26,35.7
18-05-2017,26.46,72.75,22.37,2.24,270.88,23.06,32.12
19-05-2017,24.23,81.12,4.29,2.56,264.06,21.43,28.08
20-05-2017,25.93,75.81,8.65,2.38,262.62,21.78,31.19
21-05-2017,24.74,81.06,11.37,2,270.75,22.12,28.37
22-05-2017,25.16,80.44,12.48,1.7,291.31,22.3,29.17
23-05-2017,27.15,71.12,1.17,1.78,295.75,21.41,33.55
24-05-2017,26.71,74.94,7.01,2.68,292.56,22.46,32.03
25-05-2017,25.81,78.25,2.06,2.91,271,22.53,30.08
26-05-2017,26.72,75.12,8.8,2.78,274.81,22.43,32.88
27-05-2017,24.56,86.94,34.89,2.16,275.38,22.63,27.1
28-05-2017,25.28,81.25,3.21,3.35,266.81,22.08,29.95
29-05-2017,25.51,77.88,0.16,3.85,272.56,21.57,31.23
30-05-2017,25.8,75.69,0.22,4.14,267.38,21.33,32.34
31-05-2017,25.33,77.12,0.11,3.55,248.62,21.31,30.7
01-06-2017,25.31,74.69,0.09,3.23,236.44,21.05,31.23
02-06-2017,24.94,75,1.52,3.1,238.5,20.49,31.05
03-06-2017,24.21,78.69,0.85,4.27,244.31,20.36,29.3
04-06-2017,25.2,75.94,0.06,3.27,269.56,20.94,31.38
05-06-2017,25.87,73.38,0.43,3.61,268.12,20.65,32.8
06-06-2017,24.8,77.38,2.69,3.12,267.69,21.23,29.28
07-06-2017,24.37,69.12,0.93,3.7,295.44,20.22,30.38
08-06-2017,24.05,71.5,0.34,3.79,283.19,19.48,30.21
09-06-2017,23.9,77.94,2.3,4.12,268.56,20.7,28.91
10-06-2017,24,77.06,1.34,4.75,262.69,20.62,28.98
11-06-2017,24.07,76.81,1.43,5.16,251.44,20.58,29.33
12-06-2017,24.3,79.88,2.25,4.05,249.31,21.19,28.38
13-06-2017,25.42,78.06,0.67,3.32,253.56,21.43,31.04
14-06-2017,25.58,77.56,0.13,2.98,259,21.71,30.87
15-06-2017,25.58,74.75,0.09,3.48,258.69,21.37,31.51
16-06-2017,24.7,77.62,4.89,3.55,250,21.25,30.13
17-06-2017,23.46,74.44,1.4,3.59,263.12,19.83,28.65
18-06-2017,25.13,72.12,0.3,3.45,275.25,18.83,32.92
19-06-2017,24.07,74,0.99,3.12,268.5,20.58,29.43
20-06-2017,24.94,73.25,0.81,3.57,258.44,20.12,32.1
21-06-2017,24.9,74.12,0.37,3.59,255,20.8,30.9
22-06-2017,25.24,73.88,0.13,3.64,264.44,20.78,31.09
23-06-2017,25.33,74.94,0.63,4.09,263.56,21.34,30.77
24-06-2017,24.48,68.75,1.81,4.95,264.25,21.41,29.89
25-06-2017,24.3,77.25,0.96,4.55,259.12,21.06,28.08
26-06-2017,24.8,75.94,0.95,5.09,257.81,22.02,28.87
27-06-2017,24.32,74,2.91,4.88,254.56,21.34,28.3
28-06-2017,23.76,74.44,0.57,4.83,252.88,20.46,28.3
29-06-2017,24.01,73.19,0.49,4.4,253.06,19.39,29.83
30-06-2017,24.4,76.56,0.42,3.45,251.75,21.09,28.95
01-07-2017,25.54,72.62,0.33,3.76,260.06,20.73,32.26
02-07-2017,24.31,77.5,0.47,3.88,254.69,21.28,28.52
03-07-2017,24.33,73.12,1.61,4.03,266.69,20.24,31.12
04-07-2017,24.2,72.19,1.49,4.27,268.88,20.07,30.26
05-07-2017,23.78,77.88,2.52,3.56,260.44,19.04,29.98
06-07-2017,25.27,72.94,1.7,3.98,269,20.63,31.86
07-07-2017,25.1,72.38,0.82,3.89,280,20.83,31.4
08-07-2017,24.58,71.12,0.19,3.62,274.56,20.04,30.62
09-07-2017,24.42,72.06,0.19,3.25,261.38,19.92,30.69
10-07-2017,24.72,74.06,0.15,3.03,263.69,20.7,30.05
11-07-2017,23.99,77.56,0.67,3.61,277.56,20.97,28.18
12-07-2017,25.05,69.06,1.36,3.63,290.12,19.13,33.01
13-07-2017,24.76,69.44,0.95,4.44,276.31,20.08,31.23
14-07-2017,23.91,69.81,0.14,4.83,267.81,18.9,30.82
15-07-2017,23.96,75.25,0.46,4.2,263.75,19.58,29.98
16-07-2017,24.56,73.5,0.17,4.68,268.12,20.4,30.91
17-07-2017,24.62,72.69,0.15,4.9,268.69,20.08,30.55
18-07-2017,24.58,76.69,1.74,5.17,268.62,21.55,29.1
19-07-2017,24.05,79.62,5.11,5.26,250.31,21.21,28.32
20-07-2017,24.15,74.44,1.85,5.45,250.25,20.51,29.32
21-07-2017,24.08,77.38,0.74,4.68,252.94,20.63,29.1
22-07-2017,25.39,72,0.12,4.23,262.25,20.41,32.04
23-07-2017,25.75,70.88,0.1,4.27,263.69,20.29,33.08
24-07-2017,25.48,71.19,0.15,4.45,269.75,20.77,31.76
25-07-2017,26.05,69.12,0.04,4.27,272.75,20.4,33.55
26-07-2017,26.2,67.81,0,4.34,270.94,20.41,33.88
27-07-2017,25.88,69.75,2.67,4.45,269.81,20.55,33.63
28-07-2017,25.06,74.06,3.34,4.02,274.06,20.48,31.12
29-07-2017,24.94,73.81,2.3,3.38,281,20.49,30.87
30-07-2017,25.66,73.56,4.12,2.44,297.56,20.69,32.24
31-07-2017,25.24,75.81,7.26,2.41,286.25,21.12,31.34
01-08-2017,25.86,71.5,1.94,2.87,281.62,20.98,33.44
02-08-2017,25.92,70.12,0.78,3.44,279.12,20.67,33.3
03-08-2017,25.01,73.19,0.3,4.2,266.38,20.26,31.25
04-08-2017,25.1,75.19,0.98,4.38,273.31,21.47,30.22
05-08-2017,25.39,74.19,1.07,4.34,270.12,21.32,31.51
06-08-2017,25.74,72.94,1.46,3.8,275.31,21.18,32.05
07-08-2017,25.66,72.25,0.3,3.59,273.75,20.91,32.09
08-08-2017,25.54,73.12,2.65,2.79,278.81,21.16,31.24
09-08-2017,25.23,74.56,11.79,2.61,285.94,21.13,31.48
10-08-2017,24.61,74.94,4.8,1.55,280.69,20.44,30.61
11-08-2017,23.26,84.06,7.41,2.24,274.94,21.33,26.51
12-08-2017,23.9,79.44,2.62,2.16,291.44,19.98,28.94
13-08-2017,24.24,76.56,0.57,1.83,303.31,20.5,29.67
14-08-2017,24.7,75.5,24.19,1.04,284,20.76,30.36
15-08-2017,23.95,80.75,27.38,1.16,286.88,20.8,27.95
16-08-2017,24.19,81.12,14.44,2.54,272.19,20.51,28.66
17-08-2017,23.62,82.75,9.73,3.12,269.88,20.26,28.82
18-08-2017,23.26,83.81,4.13,3.27,275,20.07,27.53
19-08-2017,23.6,79.44,6.93,3.86,271.69,20.51,28.26
20-08-2017,23.19,80.62,6.96,3.91,270.06,20.02,27.73
21-08-2017,23.38,80.5,4.52,3.68,259.44,19.77,28.54
22-08-2017,23.37,82.06,1.82,3.12,263.44,19.99,28.11
23-08-2017,24.12,81.19,14,2.52,287.06,19.94,29.89
24-08-2017,23.26,83.12,7.12,2.73,281.69,20.3,27.3
25-08-2017,24.02,80.81,5.11,3.13,274.62,20.39,29.28
26-08-2017,23.69,83.69,4.45,3.31,267.38,20.14,28.36
27-08-2017,23.73,79.56,2.79,3.94,272,19.94,29.12
28-08-2017,23.09,86.19,2.73,3.43,256.88,20,26.79
29-08-2017,23.68,80.88,1.19,4.36,250.94,20.21,28.69
30-08-2017,24.19,80.69,1.32,3.45,262.25,19.58,30.23
31-08-2017,23.95,82.5,11.8,2.23,274.69,19.93,29.02
01-09-2017,25.03,79.12,10.27,1.66,322.88,20.73,29.65
02-09-2017,23.31,88.19,21.57,1.84,306.62,21.13,26.02
03-09-2017,24.3,80.44,15.23,1.79,322.94,20.38,28.53
04-09-2017,24.17,83.06,5.93,1.27,274.75,20.93,27.52
05-09-2017,24.4,84,23.14,1.66,335.56,20.94,28.08
06-09-2017,23.41,88.88,17.23,1.14,279.94,21.26,26.07
07-09-2017,23.82,87.25,4.27,1.43,280,20.94,26.83
08-09-2017,24.91,81.94,17.95,0.95,194.44,21.01,30
09-09-2017,24.81,81.25,19.1,0.99,168.06,20.69,29.04
10-09-2017,24.48,84.25,7.35,1.41,114.62,21.11,28.71
11-09-2017,24.69,84.12,2,1.99,116.44,20.88,29.27
12-09-2017,24.55,84.88,2.67,2.15,121.69,21.32,28.75
13-09-2017,24.62,83.38,1.17,1.91,130.75,20.94,29.65
14-09-2017,24.35,85,3.05,1.14,179.44,20.75,28.55
15-09-2017,23.26,88.12,0.6,2.34,231,20.42,26.55
16-09-2017,23.11,87.06,3.87,2.91,230.38,20.43,27.37
17-09-2017,22.08,86.81,15.46,3.7,233.31,19.7,26.12
18-09-2017,22.51,83.69,2.31,4.16,260.5,19.19,27.23
19-09-2017,23,84.75,1.42,4.12,262.12,19.91,27.76
20-09-2017,22.45,83.94,0.33,3.7,262.38,19.14,28.33
21-09-2017,22.76,82.31,0.1,3.27,260.69,18.55,28.58
22-09-2017,22.87,82.94,0.04,2.13,277.19,18.76,28.29
23-09-2017,24.26,78.94,0,1.27,298.38,19.65,29.12
24-09-2017,23.8,84.56,8.8,1.3,318.5,20.33,27.48
25-09-2017,22.45,90,25.61,1.91,307.75,20.73,25.26
26-09-2017,23.01,86.88,22.2,1.56,269.81,19.6,26.79
27-09-2017,22.23,90.38,23.62,1.34,242.5,19.94,24.9
28-09-2017,22.53,88.62,6.38,2.38,244.81,19.13,26.58
29-09-2017,22.17,89,7.08,2.3,244.81,18.33,26.31
30-09-2017,23.8,87.19,0.83,1.56,281.06,20.7,28.11
01-10-2017,22.9,90.38,5.72,1.52,270.31,21.02,25.45
02-10-2017,23.65,87.31,8.33,0.75,299.88,20.21,27.74
03-10-2017,23.4,88.69,1.69,1.41,274.12,21.21,26.43
04-10-2017,23.5,88,4.84,1.09,303.62,20.66,26.69
05-10-2017,23.36,89.31,27.92,0.91,223.75,20.91,26.85
06-10-2017,23.23,87.44,16.21,1.16,206.25,20.07,26.77
07-10-2017,23.73,85.94,7.9,1.17,195.62,19.59,28.38
08-10-2017,23.84,87.94,5.57,1.29,235.94,20.89,27.64
09-10-2017,23.61,88.44,6.79,1.26,248.56,20.65,27
10-10-2017,23.35,89.12,6.97,1.14,281.56,20.98,26.3
11-10-2017,23.42,87.25,15.31,0.96,198,20.65,26.98
12-10-2017,23.33,85.88,16.3,1.44,237.69,20.11,27.82
13-10-2017,23.19,85.88,9.97,1.21,263.25,19.46,27.32
14-10-2017,22.27,89.81,19.47,2.22,255.25,19.71,25.62
15-10-2017,22.07,88.19,0.56,2.56,254,18.58,26.86
16-10-2017,22.15,90.44,0.55,1.81,265.19,19.58,25.77
17-10-2017,22.14,86.94,0.1,1.23,264.56,19.53,25.44
18-10-2017,23.31,83.62,0.01,1.5,211.75,19.66,27.44
19-10-2017,23.71,78.5,0,1.03,274.44,19.43,28.3
20-10-2017,23.36,86.44,0,1.61,262.44,19.93,27.85
21-10-2017,23.44,82.62,0.19,1.25,256,18.66,28.55
22-10-2017,23.06,83.19,0.02,1.55,283.12,18.95,28.28
23-10-2017,21.67,74.94,0,1.4,299.81,17.29,27.19
24-10-2017,22.21,73.19,0.01,1.16,187.88,15.55,28.27
25-10-2017,22.7,86.19,1.85,1.48,86.38,18.44,27.37
26-10-2017,23.14,86.44,1.67,1.48,99.44,19.58,27.49
27-10-2017,22.43,87.12,4.38,1.8,59.88,20.02,26.41
28-10-2017,21.44,87,6.15,1.86,58.75,18.69,25.21
29-10-2017,21.65,85.5,0,2.09,43.69,18.57,26.3
30-10-2017,21.46,86.5,0.28,2.91,27.19,17.33,26.51
31-10-2017,21.72,87.25,0.22,2.48,49.81,17.75,26.65
01-11-2017,22.35,86.94,0.31,2.35,60.5,18.9,26.93
02-11-2017,21.55,84.31,0.84,2.26,41.25,17.99,26.61
03-11-2017,20.84,86.19,0.1,2.38,42.88,16.04,25.71
04-11-2017,20.96,88.56,1.37,2.66,54.94,17.58,25.19
05-11-2017,21.84,88.62,3.32,2.55,73.94,18.26,26.4
06-11-2017,21.93,88.88,5.53,2.56,72.88,19,26.3
07-11-2017,21.91,87.75,4.04,1.84,80.56,18.37,26.52
08-11-2017,22.13,87.06,1.51,2.13,76.94,18.86,26.84
09-11-2017,21.35,82.31,0.06,1.86,47.88,17.49,26.82
10-11-2017,20.91,81.94,0,1.95,42.81,15.23,26.91
11-11-2017,20.9,83.19,0,1.86,30,16.86,26.9
12-11-2017,20.57,81.69,0,1.72,17,14.65,26.9
13-11-2017,21.76,83.06,0.03,1.27,108.62,15.97,27.57
14-11-2017,22.55,84.88,0.13,1.22,253.62,17.9,27.67
15-11-2017,22.65,83.56,0.07,1.55,310.38,18.61,28
16-11-2017,22.72,83.56,0.33,1.18,239,18.51,27.43
17-11-2017,23.5,83.69,0.24,0.7,148.94,20.5,27.69
18-11-2017,23.2,84.19,0.02,1.51,121.88,19.65,27.79
19-11-2017,23.01,85.31,0.04,1.52,99.81,18.94,27.94
20-11-2017,22.94,84.06,0.39,1.79,79.69,19.44,28.1
21-11-2017,22.55,84.38,0.72,1.76,84.75,18.07,28.05
22-11-2017,22.47,84.62,0.16,1.74,73.81,18.69,27.62
23-11-2017,21.64,79.75,0,1.57,83.69,16.79,27.76
24-11-2017,22.08,82.88,0,1.6,66.44,17.19,27.98
25-11-2017,21.46,84.25,0,1.91,67,17.77,27.08
26-11-2017,20.94,85.38,0.14,2,58.06,16.95,25.57
27-11-2017,22.03,85.62,0.09,2.16,55.19,18.26,27.28
28-11-2017,21.83,83,0,2.09,60.44,17.6,27.23
29-11-2017,21.23,80.56,0.13,2.44,61.81,16.29,27.53
30-11-2017,21.08,90.5,7.82,3.3,57.81,17.94,24.56
01-12-2017,22.03,92.5,9.27,4.15,74.88,20.33,24.61
02-12-2017,19.86,92.31,9.34,2.48,72.12,18.47,20.97
03-12-2017,20.9,88.12,0.09,2.02,104.62,17.55,25.43
04-12-2017,21.83,84.25,0.09,1.58,137.69,17.55,27.56
05-12-2017,22,83.75,0.04,1.16,155.31,17.53,27.3
06-12-2017,22.76,82.81,0,0.68,99.5,18.63,28.1
07-12-2017,22.15,83.62,0,1.34,69.06,18.11,27.18
08-12-2017,20.66,70.38,0,1.35,44.69,15.1,27.69
09-12-2017,20.39,65.5,0,1.33,51.44,14.19,27.61
10-12-2017,20.13,72.25,0,1.66,76.56,14.55,27.09
11-12-2017,21.13,74.62,0,1.21,102.06,15.3,28
12-12-2017,22.12,80.25,0,0.79,148.88,16.9,27.76
13-12-2017,22.37,85.12,0.33,0.86,77.12,19.65,26.89
14-12-2017,20.74,83.94,0.13,1.38,74.44,17.48,24.66
15-12-2017,20.87,79.75,0,2.04,70.12,15.75,27.56
16-12-2017,20.94,79.38,0,2.61,77.88,16.44,27
17-12-2017,19.67,79.12,0,3.05,79.56,15.18,26.35
18-12-2017,19.08,79,0,2.59,72.19,13.87,26.08
19-12-2017,19.94,80.06,0,2.43,78.25,14.1,26.83
20-12-2017,20.35,76.75,0,2.44,68.19,14.9,27.62
21-12-2017,19.34,76,0.02,2.27,64.31,12,27.44
22-12-2017,20.58,76.25,0.02,2.63,78.69,16.58,27.06
23-12-2017,19.67,74.88,0,2.41,83.88,14.8,27.02
24-12-2017,19.21,73.81,0,2.16,80.06,13.97,26.91
25-12-2017,20.01,73.44,0,2.12,66.62,13.96,27.87
26-12-2017,19.68,70.44,0,2.27,58.94,14.11,27.83
27-12-2017,19.55,72.06,0,2.17,74.44,14.1,27.87
28-12-2017,18.65,69.31,0,2.23,78.25,13.54,27.05
29-12-2017,18.77,73.19,0,2.16,85.31,12.72,27.25
30-12-2017,19.5,74,0,1.92,80.75,14.74,26.5
31-12-2017,20.31,68.31,0,1.66,75.38,14.87,28.3
01-01-2018,21.9,66.69,0,0.72,158.44,14.65,29.09
02-01-2018,22.25,65.38,0,0.72,184.12,16.1,29.72
03-01-2018,22.18,70.94,0,1.41,105.31,16.47,28.81
04-01-2018,21.93,69.31,0,1.68,83,16.92,29.04
05-01-2018,20.3,68.12,0,1.72,85.38,14.79,28.59
06-01-2018,19.23,66.12,0,1.26,66.56,12.09,28.26
07-01-2018,19.25,63.06,0,1.3,71.94,12.52,27.92
08-01-2018,18.98,63.5,0,1.93,83.06,11.89,28.24
09-01-2018,20.62,69.12,0.02,2.1,89.81,13.8,28.8
10-01-2018,22.62,73.94,0.16,2.91,88,16.83,29.79
11-01-2018,23.55,74.06,0.03,2.28,97.88,18.14,30.4
12-01-2018,24.18,67.19,0,2.49,94.38,18.85,31.51
13-01-2018,22.48,64.81,0,2.12,102.5,16.83,31.19
14-01-2018,21.55,62.19,0,2.27,90.75,14.48,31.26
15-01-2018,22.19,63.69,0,2.29,86.94,15.11,31.86
16-01-2018,22.73,67.25,0,1.55,82.75,15.87,30.31
17-01-2018,22.25,63.75,0,1.92,88.81,16.6,29.89
18-01-2018,20.72,60.88,0,2.27,82.38,13.58,30.32
19-01-2018,20.06,61.81,0,2.1,82.69,12.37,29.94
20-01-2018,20.33,60.56,0,1.69,86.94,12.42,30.15
21-01-2018,20.51,59.12,0,1.88,84.94,12.75,30.43
22-01-2018,20.87,60.75,0,1.45,112.5,13.35,30.48
23-01-2018,22.49,62.69,0,0.95,169.62,14.45,30.54
24-01-2018,23.69,60.69,0,1.71,105.31,17.88,30.73
25-01-2018,22.83,55.75,0,1.56,71.19,17.05,31.38
26-01-2018,21.81,56.75,0,1.57,94.44,13.83,31.05
27-01-2018,21.98,58.06,0,1.41,99.62,14.73,30.32
28-01-2018,22.39,56.94,0,1.74,83,14.3,31.48
29-01-2018,22.46,54.19,0,2.24,85.56,14.4,32.19
30-01-2018,22.3,52.38,0,2.26,74.94,14.21,32.55
31-01-2018,22.02,48.06,0,2.24,70.38,13.55,32.4
01-02-2018,21.84,39.25,0,2.13,82.56,12.12,33.04
02-02-2018,22.23,36.88,0,1.91,94.94,12.87,33.35
03-02-2018,21.59,40.88,0,2.19,98.31,12.33,32.9
04-02-2018,20.65,44.75,0,1.87,86.69,11.69,30.95
05-02-2018,22.6,47.25,0,2.02,92.62,12.52,33.7
06-02-2018,25.01,53.25,0.25,1.95,121,16.05,34.04
07-02-2018,23.8,66.81,2.34,1.34,147.94,20.43,28.01
08-02-2018,24.08,60.81,0.11,0.88,81.38,18.12,30.15
09-02-2018,24.98,60.69,4.42,0.52,99.81,20.23,29.94
10-02-2018,23.88,64.31,0.03,1.52,134.38,19.5,29.24
11-02-2018,24.24,57.56,0,2.16,116.5,16.33,32.52
12-02-2018,24.01,57.75,0,1.95,114.81,19.19,30.48
13-02-2018,23.4,57.56,0,2.02,99.12,18.48,30.68
14-02-2018,23.3,55.44,0,2.87,101.06,17.62,31.89
15-02-2018,21.65,59.5,0,2.67,82.25,16.03,27.98
16-02-2018,23.35,49.44,0,2.24,80.06,16.35,32.3
17-02-2018,24.11,43.62,0,1.62,85.44,16.63,33.69
18-02-2018,24.58,39.5,0,1.88,111.12,16,34.46
19-02-2018,24.26,40.81,0,1.99,98.69,15.37,34.3
20-02-2018,24.62,47.12,0,2.26,89.19,15.49,34.55
21-02-2018,24.44,43.56,0,2.73,94,15.69,34.48
22-02-2018,24.94,36.75,0,2.23,87.75,17.19,34.66
23-02-2018,24.33,39.44,0,2.55,88.38,15.17,34.4
24-02-2018,24.05,41.88,0,2.46,96.69,14.49,34.53
25-02-2018,24.77,44.88,0,2.82,96.81,16.86,34.94
26-02-2018,25.21,39.25,0,2.22,90.44,15.59,35.3
27-02-2018,25.8,37.94,0,2.95,97.81,16.8,35.64
28-02-2018,25.59,28.06,0,2.69,95.94,16.46,35.69
01-03-2018,25.34,35.19,0,2.6,93.69,15.5,35.58
02-03-2018,25.68,29.38,0,2.73,97.38,16.37,36.21
03-03-2018,26.01,26.44,0,1.88,85.88,17.33,36.58
04-03-2018,26.07,22.06,0,2.16,114.5,16.91,36.36
05-03-2018,25.83,24.19,0,2.01,99.94,16.83,36.51
06-03-2018,26.19,24.56,0,1.96,99.88,16.07,37.01
07-03-2018,26.51,27.19,0,2.18,112.69,17.49,36.83
08-03-2018,26.97,31.12,0,2.55,113.56,18.59,36.8
09-03-2018,27.37,30.56,0,2.48,112.56,19.63,36.69
10-03-2018,27.12,33.38,0,2.52,94.69,18.14,36.12
11-03-2018,27.08,36.88,0,3.3,97.06,17.84,36.54
12-03-2018,27.1,39.75,0,3.52,100.44,18.06,36.12
13-03-2018,26.55,55.56,0.47,3.2,111.25,18.61,35.4
14-03-2018,26.4,58.06,0.45,2.77,127.31,21.85,33.42
15-03-2018,26.67,59.06,7.79,1.33,155.06,21.65,32.84
16-03-2018,25.72,70.38,4.17,1.02,217.5,22.28,31.59
17-03-2018,25.65,70.25,9.76,1.62,97.06,20.08,31.95
18-03-2018,25.33,70.19,2.04,1.62,99.44,20.77,30.71
19-03-2018,26.01,58.56,0.07,2.23,108.81,19.82,33.88
20-03-2018,26.66,49.69,0,1.8,101.25,18.82,35.76
21-03-2018,27.52,51.88,0,1.02,167.5,19.67,35.57
22-03-2018,28.16,55.88,0.21,1.71,169.19,21.39,35.08
23-03-2018,28.17,44.62,0.08,2.54,147.75,21.25,36.85
24-03-2018,29.14,45.25,0.44,2.02,106.62,21.62,36.3
25-03-2018,29.3,37.44,0,3.1,115.19,22.01,37.69
26-03-2018,28.68,35,0,2.77,106.06,20.48,38.13
27-03-2018,28.44,34.19,0,1.46,124.25,20.16,37.9
28-03-2018,30.05,40.31,0,0.76,138.56,22.59,37.27
29-03-2018,29.55,43.56,0.03,1.13,202.12,24.29,34.38
30-03-2018,29.66,49.75,1.55,0.88,154.69,23.95,35.47
31-03-2018,27.94,55.44,0.51,1.53,200.69,23.35,33.63
01-04-2018,29.87,44.38,0.06,1.09,126.56,23.05,36.69
02-04-2018,29.8,44.44,1.71,1.96,124.38,24.06,35.98
03-04-2018,29.81,45.44,1.88,1.73,104.56,22.83,36.78
04-04-2018,30.15,38.88,0.02,2.45,101.38,22.65,37.52
05-04-2018,29.07,40.25,0,2.54,129.5,22.01,35.97
06-04-2018,28.58,39.5,0,1.85,122.38,22.3,34.98
07-04-2018,29.41,36.62,0,2.48,120.31,21.72,37.07
08-04-2018,29.12,43.25,0.03,3.04,115.5,21.3,36.72
09-04-2018,28.73,45.31,0.03,2.61,112.06,20.83,35.85
10-04-2018,29.15,42.31,0.1,2.68,119.44,22.11,36.4
11-04-2018,29.12,49.25,0.76,1.57,100.88,22.57,35.44
12-04-2018,29.99,45.88,0.17,1.75,125.75,24.3,36.07
13-04-2018,29.62,48.5,0.2,2.35,133.19,23.43,35.68
14-04-2018,30.15,48.88,1.26,1.84,131.5,23.2,37.39
15-04-2018,30.07,51.81,0.4,2.58,146.75,23.57,37.29
16-04-2018,30.43,49.19,2.2,1.88,125.19,24.04,37.16
17-04-2018,31.21,44.31,0.03,2.41,123.62,23.86,38.79
18-04-2018,31.84,40.69,0.01,2.1,120.31,23.96,39.17
19-04-2018,30.12,49.06,0.35,1.39,217.69,25.01,35.45
20-04-2018,28.86,54.75,2.87,2.28,136.31,24.19,34.58
21-04-2018,29.4,55.56,4.19,1.44,131.94,23.07,36.29
22-04-2018,29.59,57.19,6.06,1.27,149.06,23.4,35.58
23-04-2018,29.07,61.75,1.5,1.65,188,23.62,35.75
24-04-2018,29.05,58.38,0.81,1.22,140.81,23.38,36.21
25-04-2018,30.04,51.94,0.86,1.05,113.88,23.64,37.3
26-04-2018,29.23,58.25,2.37,1.7,149.94,22.68,36.72
27-04-2018,28.94,57.12,0.18,1.61,126.5,22.45,35.21
28-04-2018,30.12,47.94,0,2.42,123.38,23.08,37.89
29-04-2018,31.21,46.88,0.01,1.14,177.94,24,39.09
30-04-2018,29.36,56.56,5.38,2.51,257.12,24.18,36.87
01-05-2018,28.87,64.06,6.49,2.12,201.19,22.98,36.3
02-05-2018,27.78,67.69,2.34,1.64,252.19,23.4,33.26
03-05-2018,28.58,65.62,19.26,1.47,153.62,23.53,35.27
04-05-2018,27.55,67.94,6.64,1.78,113.62,22.89,34.12
05-05-2018,27.64,63.12,0.42,1.8,134.38,21.49,34.35
06-05-2018,28.15,64.31,0.14,1.34,158.38,21.62,35.43
07-05-2018,28.5,65.56,0.12,2.12,193.06,22.44,35.47
08-05-2018,25.68,74.69,1.96,2.27,276.12,22.59,28.91
09-05-2018,25.42,74.06,1.94,1.82,172.44,21.83,30.11
10-05-2018,26.01,71.25,13.98,0.91,186.56,21.7,31.44
11-05-2018,26.54,72.5,16.91,1.04,193.94,21.5,32.78
12-05-2018,25.33,79.25,2.97,1.52,284.31,22.46,29.38
13-05-2018,26.1,73.38,7.62,0.95,167.06,21.74,30.58
14-05-2018,24.07,83.12,5.58,1.84,194.75,22.18,26.97
15-05-2018,25.47,68.56,3.76,1.91,146.69,20.36,31.97
16-05-2018,26.4,64.81,2.41,0.97,147.44,20.52,33
17-05-2018,26.33,71.75,1.51,1.09,197.69,21.73,30.84
18-05-2018,25.8,76,3.75,1.96,248.12,22.05,30.8
19-05-2018,25.85,74.88,5.44,1.53,290.81,21.87,30.2
20-05-2018,26.57,73.81,5.11,1.88,220.94,21.87,32
21-05-2018,26.11,74.69,11.38,1.77,301.25,21.41,31.84
22-05-2018,26.19,74.44,2.4,1.68,223.94,21.69,31.49
23-05-2018,27.21,70.19,6.42,1.68,223.44,20.96,33.32
24-05-2018,26.26,76,6.01,2.6,326.69,22.25,31.43
25-05-2018,25.61,79.75,23.09,2.13,198.5,22.08,29.79
26-05-2018,25.85,77.94,8.19,1.76,187.31,21.91,30.89
27-05-2018,25.89,76.94,3.68,2.16,112.88,21.58,30.98
28-05-2018,24.44,84.44,0.66,2.04,140.12,22.44,27.17
29-05-2018,25.69,77.31,1.82,2.77,266.69,21.29,31.58
30-05-2018,25.58,82,6.78,2.41,270.94,21.98,29.94
31-05-2018,25.48,82.75,1.07,1.94,262,22.32,29.15
01-06-2018,25.43,81.94,5.81,1.12,175.69,22.26,29.38
02-06-2018,26.25,75.56,4.75,0.72,233.31,21.8,31.63
03-06-2018,23.9,87.75,5.43,2.38,273.56,22.52,26.83
04-06-2018,24.44,84.19,3.28,2.42,257.12,21.91,27.91
05-06-2018,24.76,77.56,0.73,3.05,251.56,20.84,30.19
06-06-2018,24.82,75.19,0.36,3.8,252.94,20.17,30.44
07-06-2018,24.39,79.25,2.38,4.73,251.06,20.87,28.87
08-06-2018,23.62,81,0.92,5.52,256.31,21.37,26.81
09-06-2018,23.77,77.88,2.91,6.06,268.62,20.83,28.27
10-06-2018,24.48,82.81,1.75,5.09,262.19,20.23,28.61
11-06-2018,24.98,82.06,2.75,5.11,263.19,22.35,28.83
12-06-2018,24.83,81.94,0.83,4.88,256.38,22.12,28.8
13-06-2018,25.08,79.88,1.09,4.66,255.06,21.56,29.62
14-06-2018,24.06,74.12,2.04,4.48,262.88,20.33,28.74
15-06-2018,24.08,75.19,2.72,3.64,257.12,18.94,30.94
16-06-2018,23.35,71.19,3.1,3.8,267.44,18.97,29.53
17-06-2018,22.99,70.62,1.05,4.08,256.19,17.9,29.56
18-06-2018,22.98,77,1.23,3.96,249.25,18.08,28.12
19-06-2018,24.03,81.62,0.22,4.1,244.94,20.68,28.62
20-06-2018,24.16,81.06,0.15,3.91,241.38,21.31,27.84
21-06-2018,24.3,76.88,0.41,4.05,254.5,20.45,30.09
22-06-2018,23.32,76.69,0.18,3.76,259.06,19.55,28.51
23-06-2018,23.56,77.31,3.78,3.62,258.12,19.4,29.01
24-06-2018,23.52,73.31,0.7,3.98,263.94,19.53,29.23
25-06-2018,22.89,73.56,0.12,3.85,259.19,18.59,28.85
26-06-2018,23.42,78.19,2.21,4.55,259.12,18.9,29.07
27-06-2018,24.22,78.75,5.23,4.59,255.19,20.83,29.34
28-06-2018,23.71,79.44,1.28,4.19,251,20.82,28.16
29-06-2018,23.72,77,0.69,3.34,259.38,20.26,29.03
30-06-2018,23.66,72.38,3.53,2.98,269.75,18.77,30.11
01-07-2018,24.05,72.19,4.35,2.66,274,18.65,30.87
02-07-2018,23.94,75.12,9.22,3.34,267.31,19.31,30.4
03-07-2018,23.48,79.25,2.06,2.86,263.69,19.89,28.27
04-07-2018,24.53,75.69,0.01,3.54,269.5,20.11,31.05
05-07-2018,24.39,74.19,0.02,4,265.5,19.8,31.03
06-07-2018,23.91,77.69,0.97,4.16,270.75,20.15,29.18
07-07-2018,23.62,79.44,0.64,3.86,266.38,20.38,28.76
08-07-2018,24.3,79.19,1.11,4.34,279.62,20.99,28.89
09-07-2018,24.2,79,3.14,4.23,265.88,21.03,28.65
10-07-2018,23.62,79.81,10.41,3.9,265.5,20.84,28.02
11-07-2018,23.56,81.75,8.24,5.24,257.31,20.48,28.08
12-07-2018,24.05,77.38,1.14,5.7,261.38,20.58,29.14
13-07-2018,23.52,81.81,2.04,4.95,261.12,20.55,27.37
14-07-2018,23.82,81.56,0.74,5.05,263.5,21.19,27.73
15-07-2018,24.48,76,0.4,6.05,268.12,20.81,29.23
16-07-2018,23.76,76.44,1.74,6.34,266.06,21.14,27.54
17-07-2018,24.08,75.12,0.73,6.18,265.75,20.65,29.12
18-07-2018,23.98,77.31,0.35,5.17,261.88,19.84,29.19
19-07-2018,24.46,78.56,0.45,4.96,257.44,21.13,29.47
20-07-2018,24.26,78.5,0.65,5.5,259.81,21.27,29.51
21-07-2018,24.01,78.19,0.68,5.34,259.31,21.19,28.31
22-07-2018,24.67,74.38,0.22,5.28,267.69,20.42,30.54
23-07-2018,24.51,76.12,5.53,4.92,261.81,20.6,30.27
24-07-2018,24.48,76.62,2.31,4.71,264.62,20.33,30.37
25-07-2018,24.64,76.81,1.69,4.23,271,20.09,31.51
26-07-2018,24.4,77.06,0.95,4.02,264.44,20.35,30.05
27-07-2018,24.49,75.69,0.55,4.34,264.31,20.18,30.79
28-07-2018,24.4,77.19,2.07,4.08,261.06,20.2,30.29
29-07-2018,24.51,78,0.93,3.69,271.81,20.5,29.57
30-07-2018,24.16,79.44,1.26,3.66,273.19,20.6,28.88
31-07-2018,23.59,81.12,2.67,4.18,257.44,20.63,27.8
01-08-2018,23.94,78.5,5.21,4.08,264.94,19.83,29.69
02-08-2018,24.43,75.56,0.58,3.64,271.06,19.68,30.65
03-08-2018,23.06,76.75,0.93,4.01,270.25,19.54,28.33
04-08-2018,23.43,76.75,0.16,3.98,275.62,19.03,29.36
05-08-2018,24.26,74.69,0.05,4.41,274.12,20.1,30.55
06-08-2018,24.13,74.31,4.05,5.2,268.5,19.86,30.54
07-08-2018,23.4,76.88,1.52,5.09,264.19,19.73,28.89
08-08-2018,23.88,77.25,3.52,5.17,262.31,20.29,29.16
09-08-2018,23.68,77.25,0.98,4.79,264.38,20.31,29.17
10-08-2018,23.33,79.06,1.06,4.03,274.31,19.76,28.55
11-08-2018,23.51,78.56,1.77,4.97,269.12,19.98,28.9
12-08-2018,22.25,79.88,3.65,5.18,269.12,19.87,26.12
13-08-2018,23.45,73.81,1.66,5.77,269.19,19.77,28.94
14-08-2018,23.58,80.31,6.08,5.46,267.62,20.05,27.93
15-08-2018,23.58,84.12,8.72,4.86,264.31,21.03,27.73
16-08-2018,23.82,78.38,2.2,6.22,268.75,20.98,28.07
17-08-2018,24.19,76.62,0.99,6.29,270.19,21.05,29.42
18-08-2018,24.23,75.31,0.62,5.48,270.38,20.42,29.88
19-08-2018,24.37,74.5,0.11,4.91,277.06,19.99,30.96
20-08-2018,23.69,75.75,0.24,4.9,272.75,19.54,29.77
21-08-2018,24.14,74.44,0.45,4.75,265.62,19.75,30.59
22-08-2018,23.83,74.12,0.13,4.12,273.69,19.07,30.08
23-08-2018,24.4,75.19,0.8,3.64,277.88,19.79,31.51
24-08-2018,24.14,75.62,8.08,3.36,285.38,19.47,30.72
25-08-2018,24.61,73.81,1.12,3.28,286.69,19.53,31.48
26-08-2018,24.37,73.81,2.57,3.7,281.81,19.31,31.45
27-08-2018,23.94,75.31,1.68,3.91,280.5,19.38,30.44
28-08-2018,23.71,76.88,2.51,3.7,270.19,19.02,29.83
29-08-2018,24.33,75.06,0.87,3.54,271.88,19.33,31.23
30-08-2018,24.64,74.56,8.43,3.53,279.12,19.4,31.76
31-08-2018,24.61,75.19,1.25,3.41,281.06,19.73,31.52
01-09-2018,24.48,74.38,0.04,2.7,272.06,19.64,30.37
02-09-2018,25.19,71,0,2.91,289.81,19.58,32.6
03-09-2018,23.98,72.06,0,2.33,297.94,19.36,29.56
04-09-2018,25.08,68.19,0,2.81,290.38,19.13,32.65
05-09-2018,24.27,71.56,0,3.04,285.56,19.58,30.73
06-09-2018,24.72,69.56,0,3.62,279.31,18.62,32.95
07-09-2018,24.32,70.69,0,3.6,274.12,18.64,31.94
08-09-2018,24.94,68.81,0,3.19,276.19,18.98,32.83
09-09-2018,25.55,65.25,0.68,2.27,279.44,19.01,33.7
10-09-2018,25.73,67.81,2.15,1.11,245.94,19.43,32.66
11-09-2018,26.14,70.94,2.68,1.38,252.19,21.43,32.55
12-09-2018,24.7,69.19,5.07,2.01,298.69,20.62,31.38
13-09-2018,25.66,66.62,1.53,1.67,287.5,18.51,34.25
14-09-2018,26.1,67.62,7.81,1.41,267.69,19.36,33.99
15-09-2018,25.27,75.44,16.78,1.46,286.88,21.08,31.11
16-09-2018,25.26,74.56,8.73,2.17,291.19,20.5,31.83
17-09-2018,24.38,77,5.06,2.79,274.56,20.4,30.12
18-09-2018,24.91,71.69,0.26,3.19,280.25,19.64,32.08
19-09-2018,24.24,70.12,0.01,3.41,283.06,19.64,30.28
20-09-2018,24.51,71.81,4.39,2.17,297.44,18.42,32.2
21-09-2018,24.21,73.94,2.58,2.94,265.44,18.87,30.98
22-09-2018,24.73,69.69,0.71,2.38,259.5,18.05,33.3
23-09-2018,25.15,76.62,15.31,0.88,234.12,20.07,31.19
24-09-2018,24.36,81.81,16.08,0.82,150,21.69,27.42
25-09-2018,24.78,80,5.21,0.87,221.88,19.87,29.97
26-09-2018,25.01,81.44,16.57,1.41,77.06,21.26,29.83
27-09-2018,25.25,77.75,8.87,1.31,110.25,20.72,30.27
28-09-2018,24.57,81.31,5.33,1.3,103.25,20.33,29.3
29-09-2018,25.03,79.5,3.45,1.77,107.69,21.21,29.79
30-09-2018,25.76,76.69,1.47,1.54,95.19,20.56,31.68
01-10-2018,25.39,76.94,2.07,2.08,108.5,20.73,31.5
02-10-2018,25.15,76.56,0.33,1.69,107,20.3,30.59
03-10-2018,24.95,76.75,5.82,1.84,113.94,20.41,30.94
04-10-2018,23.59,80.88,7.86,2.29,90.12,20.36,28.33
05-10-2018,23.01,85.44,8.67,2.62,94.5,19.95,27.25
06-10-2018,23.48,85,5.94,2.64,97,20.35,27.87
07-10-2018,24.37,79.5,0.37,1.84,111.38,19.93,29.77
08-10-2018,24.25,79.12,12.25,1.48,122.5,21.15,28.77
09-10-2018,24.12,78.25,4.96,1.5,165.44,19.53,29.22
10-10-2018,23.73,74.88,1.1,1.71,232.75,19.44,29.46
11-10-2018,23.47,70.75,0,1.49,307.62,16.23,30.59
12-10-2018,24.33,74.19,0,1.51,315.56,19.27,30.24
13-10-2018,24.8,71.81,1.22,0.96,271.12,17.98,31.43
14-10-2018,24.71,78.62,7.07,0.98,314.06,20,29.46
15-10-2018,23.97,84.19,6.65,1.13,69,21.39,27.49
16-10-2018,23.55,84.5,13.79,1.17,130.06,19.84,27.44
17-10-2018,22.63,86.75,20.59,1.09,164.75,20.33,26.27
18-10-2018,23.11,80.5,2.18,0.71,152.19,19.05,27.64
19-10-2018,23.26,81.81,1.63,1.09,105.75,19.15,27.61
20-10-2018,23.5,69.38,0.5,1.48,94.75,18.96,28.96
21-10-2018,23.34,75.12,0.27,1.32,89.38,17.77,29.72
22-10-2018,23.14,68.31,0.07,1.55,82.25,18.51,29.45
23-10-2018,22.95,64.06,0.01,1.49,89.56,17.02,30.43
24-10-2018,22.59,64.12,0,1.73,96.19,16.84,30.21
25-10-2018,22.63,67.75,0,2.17,96.69,16.01,30.76
26-10-2018,23.08,71.56,0,2.28,81.31,17.08,30.86
27-10-2018,22.91,66.81,0,1.96,74.75,16.77,30.92
28-10-2018,22.31,64.06,0,2.39,46.25,15.18,31.11
29-10-2018,22.27,56.5,0,1.79,90.06,15.07,30.86
30-10-2018,22.9,55.19,0,1.37,99.44,13.93,31.65
31-10-2018,24.38,66.38,0.15,1.45,53.81,16.84,32.2
01-11-2018,24.55,76.06,0.31,2.05,59.06,20.17,31.02
02-11-2018,23.8,79.31,0.85,2.45,93.19,20.5,29.59
03-11-2018,23.93,78.44,2.62,2.59,98.5,19.62,30.46
04-11-2018,24.83,71.56,0.78,2.56,96.88,19.83,32.33
05-11-2018,24.98,68.94,0.23,2.41,101.94,20.1,32.3
06-11-2018,23.14,70.75,0,1.76,85.06,18.17,29.21
07-11-2018,23.61,60.38,0,2.08,83.44,17.52,32.3
08-11-2018,23.23,60.31,0,1.9,79,14.22,32.31
09-11-2018,24.39,64,0.02,2.15,86.81,18.44,32.6
10-11-2018,23.6,64.19,0,1.77,78.81,17.58,32.34
11-11-2018,23.2,62.06,0,1.66,68.19,17.03,31.94
12-11-2018,22.73,56.56,0,1.54,38.75,16.58,31.92
13-11-2018,21.94,49.88,0,1.43,182.81,14.69,32.02
14-11-2018,22.31,42.62,0,1.34,24.88,14.26,32.49
15-11-2018,22.85,59.31,1.36,2.16,44.56,14.18,32.84
16-11-2018,23.29,78.75,1.83,3.17,58.81,19.67,29.1
17-11-2018,24.6,72.25,0.06,2.16,120.94,19.62,31.78
18-11-2018,24.48,76.75,1.95,1.69,122.88,19.7,30.73
19-11-2018,25.35,69.88,0.24,1.75,105.75,19.76,32.99
20-11-2018,25.1,65.56,0.02,2.38,75.69,19.9,32.91
21-11-2018,22.52,75.62,0.83,2.7,42.62,17.66,28.12
22-11-2018,22.4,80.12,2.49,2.85,56.12,18.82,27.9
23-11-2018,23.21,80.81,6.47,2.41,96.62,19.62,28.55
24-11-2018,24.72,71.56,1.66,1.64,89.75,20.3,31.69
25-11-2018,24.32,68.25,0.07,1.67,82.06,18.3,32.45
26-11-2018,23.42,65.5,0,1.95,87.31,17.93,31.99
27-11-2018,21.21,65.19,0,1.99,95.25,15.86,29.98
28-11-2018,21.69,67.69,0,2.18,95.5,14.49,31.01
29-11-2018,23.24,73.88,0.41,2.29,89,17.21,30.97
30-11-2018,24.16,69.12,0.02,2,87.69,18.67,31.93
01-12-2018,23.19,64.81,0.02,1.93,75.12,18.04,31.58
02-12-2018,22.73,64.62,0,1.59,89.56,16.08,31.05
03-12-2018,23.89,64.44,0,2.09,113.69,17.33,32.08
04-12-2018,22.83,78.38,2.12,1.75,85.81,18.24,29.04
05-12-2018,23.69,74.62,0.34,1.27,61.75,20.02,29.66
06-12-2018,24.2,68.44,0.04,1.69,83.88,20.22,30.83
07-12-2018,24.65,64,0,2.28,100.81,18.65,32.79
08-12-2018,24.85,63.56,0,2.64,97.06,18.78,32.65
09-12-2018,24.83,58.69,0,2.22,96.94,18.8,32.95
10-12-2018,24.83,60.25,0,0.98,122.06,17.88,32.1
11-12-2018,25.53,55.56,0,1.05,104.06,18.73,32.94
12-12-2018,25.26,56.44,0,0.97,141.38,18.8,32.46
13-12-2018,25.16,58.06,0,1.12,121.62,18.72,32.23
14-12-2018,25.1,50.06,0,2.1,97.38,18.34,32.12
15-12-2018,24.13,53.62,0,2.98,58.5,16.98,31.94
16-12-2018,21.92,54.81,0,2.19,30,15.67,29.55
17-12-2018,22.76,46.12,0,1.82,305.5,14.64,32.36
18-12-2018,22.66,45,0,1.81,165.88,14.43,32.11
19-12-2018,21.63,55.88,0,1.81,78.81,15.34,29.01
20-12-2018,22.9,54.81,0,1.24,102.06,14.64,31.15
21-12-2018,24.55,54.38,0,0.95,102.06,16.7,32.49
22-12-2018,24.97,56.44,0,1.95,93.88,18.05,31.54
23-12-2018,25.36,61.94,0.16,2.49,101.19,19.59,32.33
24-12-2018,25.82,60.25,0.04,2.2,106,20.17,33.11
25-12-2018,26.04,53.75,0,2.1,104.38,19.18,33.86
26-12-2018,25.65,50.5,0,1.12,114.94,17.53,33.76
27-12-2018,25.96,48.06,0,1.13,96.38,18.78,33.3
28-12-2018,24.95,51,0.78,1.52,89.94,18.56,31.15
29-12-2018,24.33,59.88,0.9,2.19,94.94,19.88,30.58
30-12-2018,22.58,54,0.01,2.55,84.5,16.34,31.05
31-12-2018,22.32,52.19,0,2.42,73,16.85,31.06
01-01-2019,20.78,41.12,0,2.23,83.88,12.2,31.64
02-01-2019,20.37,45.44,0,2.45,82.25,10.81,31.58
03-01-2019,20.6,47.62,0,2.41,85.94,11.55,31.76
04-01-2019,20.79,45.75,0,2.81,92.38,11.45,31.65
05-01-2019,20.82,48.44,0,2.09,97.88,11.05,32.23
06-01-2019,21.73,50.06,0,1.75,98.06,13.01,33.07
07-01-2019,21.87,49.88,0,1.94,87.81,13.67,32.87
08-01-2019,22.65,44.38,0,1.95,84.19,14.65,32.92
09-01-2019,22.17,41.12,0,1.93,96.19,13.53,33.37
10-01-2019,22.08,43.31,0,1.75,95.69,12.68,33.45
11-01-2019,22.58,44.12,0,1.51,96.56,13.9,33.03
12-01-2019,22.65,47,0,1.9,100.5,13.87,32.8
13-01-2019,22.32,43.56,0,1.59,87.88,13.42,33.08
14-01-2019,22.42,43.69,0,1.79,85.06,13.5,32.87
15-01-2019,22.17,39.25,0,2.15,80,13.71,33.11
16-01-2019,21.85,43.38,0,2.02,85,12.58,32.83
17-01-2019,22.58,48.94,0,2.2,87.25,14.3,32.75
18-01-2019,22.51,48.75,0,2.28,86.88,13.99,32.51
19-01-2019,22.2,43.88,0,2.32,94.75,13.32,32.72
20-01-2019,21.92,40.62,0,2.17,93.19,12.69,33.03
21-01-2019,21.9,38.19,0,1.84,112.19,12.68,33.14
22-01-2019,22.64,38.06,0,1,120.88,14.24,32.3
23-01-2019,23.59,39.31,0,1.13,120,16.12,32.78
24-01-2019,24.25,46.81,0,1.49,141.12,16.02,32.88
25-01-2019,25.06,51.62,0,1.86,162.38,17.49,32.57
26-01-2019,26.38,50.94,0,1.35,171.06,19.85,33.33
27-01-2019,26.17,52.62,0.08,1.3,141.94,20.42,32.8
28-01-2019,26.06,52.94,0.73,1.89,140.25,20.47,33.23
29-01-2019,24.15,55.75,0.34,2.7,80.38,19.06,30.79
30-01-2019,24.08,50.62,0.01,2.43,86.06,17.14,32.24
31-01-2019,23.6,47.44,0,2.66,103.56,16.56,32.22
01-02-2019,23.37,50.5,0,2.11,98.62,16.83,31.73
02-02-2019,24.55,49.69,0,2.15,87,17.58,32.34
03-02-2019,25.37,48.75,0,2.39,95.06,17.98,33.41
04-02-2019,25.92,49.94,0,2.84,93.81,18.61,34.39
05-02-2019,25.26,49.81,0,2.53,95.44,18.37,32.54
06-02-2019,26.1,44,0,2.09,112.75,17.45,34.44
07-02-2019,26.99,42.81,0,1.97,148.88,19.18,34.7
08-02-2019,28.05,44.25,0,1.08,157.81,20.44,35.29
09-02-2019,28.07,47.56,5.54,1.02,120.19,22.21,34.37
10-02-2019,24.54,72.75,12.9,1.84,112.19,21.62,28.99
11-02-2019,25,64.19,0.61,3.23,98.25,20.42,31.71
12-02-2019,24.18,58.19,0,3.52,96.19,17.92,32.63
13-02-2019,24.02,56.44,0,2.66,88.44,16.08,33.07
14-02-2019,24.98,57.44,0,2.42,110.31,15.45,33.76
15-02-2019,26.51,56.31,0,1.28,107,19.06,33.82
16-02-2019,27.51,51.12,0,1.05,147.56,19.97,34.8
17-02-2019,27.6,42,0,1.7,265.69,20.9,35.56
18-02-2019,26.44,39.88,0,1.15,104.38,17.63,35.69
19-02-2019,28.44,49.19,0.6,2.61,120.06,21.58,35.66
20-02-2019,27.61,46.94,0.11,3.28,107.75,20.56,35.86
21-02-2019,26.12,45.25,0,3.15,101.19,18.02,34.95
22-02-2019,25.4,35.62,0,3.16,98,15.92,36.01
23-02-2019,25.8,28.56,0,3.06,108.44,16.01,36.73
24-02-2019,26.34,30.5,0,2.8,111.19,16.84,36.78
25-02-2019,26.41,29.12,0,1.71,129.31,16.54,37.16
26-02-2019,27.26,35.06,0,1.27,199.31,17.55,36.55
27-02-2019,28.5,34.44,0,1.41,251.12,21.34,36.8
28-02-2019,27.66,36.31,0.01,2.09,184.31,20.81,35.82
01-03-2019,29.41,39.25,0.53,1.72,98.5,21.89,37.23
02-03-2019,28.87,50.94,1.94,2.43,128.88,22.62,35.89
03-03-2019,28.9,45.56,0,1.57,119.75,22.41,35.09
04-03-2019,29.97,41.31,0,1.61,141.38,21.74,37.1
05-03-2019,31.05,38.5,0,1.3,264.75,23.93,37.8
06-03-2019,30.43,35.5,0,1.94,309.38,22.88,38.4
07-03-2019,30.01,24.75,0,1.41,312.25,20.94,39.92
08-03-2019,29.09,25.31,0,1.25,288.62,20.82,38.57
09-03-2019,29.7,37.44,0.09,1.66,155.88,20.92,37.08
10-03-2019,30.48,43,0.12,2.15,119.38,23.46,37
11-03-2019,30.42,36.25,0.11,2.95,134.94,25.07,37.19
12-03-2019,28.73,32.5,0,2.57,142.25,21.62,36.66
13-03-2019,28.07,29.25,0,2.8,130.06,20.15,36.74
14-03-2019,27.83,29.88,0,3.04,133.62,18.45,37.01
15-03-2019,27.91,28.5,0,2.62,123.44,19.62,36.9
16-03-2019,27.72,31.25,0,2.48,114.88,18.84,36.99
17-03-2019,27.51,30.12,0,1.88,115.69,19.01,36.87
18-03-2019,28.52,36.56,0,1.75,111.25,19.54,37.16
19-03-2019,29.97,40.62,0,2.02,126.5,21.42,37.53
20-03-2019,30.29,39.12,0,2.05,155.94,23.42,36.83
21-03-2019,29.52,35.06,0,1.81,138.62,22.4,36.9
22-03-2019,29.8,31.75,0,1.77,134,21.15,38.22
23-03-2019,30.9,33.62,0,1.77,120.94,22.36,38.35
24-03-2019,31.66,29.06,0,2.39,116.12,23.69,39.18
25-03-2019,30.67,27.75,0,2.79,118.25,22.69,38.78
26-03-2019,30.15,30.31,0,2.82,119.69,22.29,38.28
27-03-2019,29.76,27.56,0,2.29,121.25,21.98,38.59
28-03-2019,30.3,27.38,0,2.24,107.38,21.36,39.74
29-03-2019,30.76,27.19,0,1.44,124.88,21.82,39.33
30-03-2019,30.63,30.38,0.07,1.85,137.44,22.64,39.01
31-03-2019,30.64,37.38,0.14,1.38,164.69,22.2,39.33
01-04-2019,31.19,35.44,0,1.77,151.88,22.4,39.58
02-04-2019,31.85,30.12,0.09,2.03,137.31,23.73,39.51
03-04-2019,31.37,31.44,0.2,2.81,134.75,23.75,38.94
04-04-2019,30.02,31.5,0,2.66,136.5,21.73,38.23
05-04-2019,30.73,33.81,0,2.03,140.62,22.82,38.78
06-04-2019,31.08,29,0,2.15,130.62,23.4,39.05
07-04-2019,31.22,28.38,0,2.02,123.5,23.12,39.18
08-04-2019,31.68,35.44,1.63,1.88,122.56,23.42,39.39
09-04-2019,30.97,44.19,2.97,1.59,141.81,24.59,37.16
10-04-2019,32.08,36.25,0.14,2.55,116.06,25.89,38.82
11-04-2019,30.85,37.44,0.94,1.62,124.94,24.24,37.33
12-04-2019,31.68,31.38,0.26,1.78,123.62,24.42,39.39
13-04-2019,30.99,31.62,0,2.25,126.38,23.18,39.1
14-04-2019,30.8,27.31,0,2.62,124.25,22.8,39.48
15-04-2019,30.19,29.69,0,1.49,155.38,22.34,38.76
16-04-2019,31.18,37.56,0,0.91,152.56,23.03,38.8
17-04-2019,30.93,45.12,5.15,0.91,148.38,25.53,36.8
18-04-2019,30.37,52.25,7.46,1.5,111.38,24.9,36.88
19-04-2019,29.5,57.25,9.39,1.03,163.12,24.13,36.15
20-04-2019,27.87,64.88,3.03,1.57,178,23.39,34.13
21-04-2019,28.55,60.81,2.77,1.1,130.62,22.55,35.35
22-04-2019,29.05,58.06,4.7,1.55,86.06,24.22,35.33
23-04-2019,27.41,59.94,2.65,2.22,104.19,21.55,34.94
24-04-2019,28.65,50.56,0.01,1.99,113.12,21.57,36.66
25-04-2019,28.6,48.88,0,1.7,132.06,21.72,36.95
26-04-2019,29.48,49.19,0,2.1,125.88,21.19,38.44
27-04-2019,30.18,48.12,0.08,1.98,119.19,21.88,39.35
28-04-2019,30.23,47.62,0,2.02,143.88,23.44,38.55
29-04-2019,29.9,51.62,0.06,1.41,195.19,23.6,38.05
30-04-2019,28.55,63,21.18,3,282.69,23.26,34.95
01-05-2019,26.73,66.75,19.92,3.42,270.31,22.53,33.7
02-05-2019,27.74,57.75,0,3.43,270.5,20.32,37.17
03-05-2019,27.92,57.19,0,3.54,254.31,21.05,37.01
04-05-2019,27.65,58.06,0,1.8,274.19,20.53,35.04
05-05-2019,28.87,58.56,0,0.97,217.56,20.74,36.55
06-05-2019,29.87,59.06,0.14,1.2,188.5,23.69,36.38
07-05-2019,27.24,70.62,10.07,2.86,264.94,23.8,32.08
08-05-2019,25.75,75.62,7.58,3.02,255.12,22.52,30.48
09-05-2019,27.72,64.06,2.27,2.21,293.31,20.62,35.6
10-05-2019,29,58.44,0.43,1.86,188.69,20.47,37.19
11-05-2019,29.21,60.62,1.18,1.84,193.75,22.06,36.51
12-05-2019,28.38,64,2.05,1.7,292.06,23.57,35.49
13-05-2019,28.33,65.12,0.98,1.92,285.25,22.19,35.42
14-05-2019,27.83,65.75,5.52,2.02,295.31,22.8,34.24
15-05-2019,28.11,67.5,7.83,2.01,230.44,22.33,34.65
16-05-2019,28.77,64.06,2.12,1.66,230.94,22.86,35.8
17-05-2019,27.72,68.06,8.39,1.32,217.06,22.9,33.3
18-05-2019,28.22,65.12,0.41,1.37,192.44,21.81,34.72
19-05-2019,30.27,57.88,0.17,0.98,158.94,23.78,36.78
20-05-2019,29.68,58.25,0.01,0.83,156.06,24.08,35.1
21-05-2019,29.76,55.5,3.58,1.27,173.44,22.95,37.26
22-05-2019,28.44,66.31,4.69,1.73,173.94,22.79,34.78
23-05-2019,27.33,71.12,2.23,1.37,265.12,23.83,31.3
24-05-2019,27.86,69.31,0.9,1.68,244.31,22.85,34.07
25-05-2019,27.86,67.88,9.25,2.73,286.12,22.13,34.51
26-05-2019,27.58,72.12,12.45,2.09,274.25,22.26,33.8
27-05-2019,28.76,66.44,2.65,1.55,191.81,23.06,34.55
28-05-2019,28.3,67.25,11.98,1.81,274.5,22.51,33.93
29-05-2019,25.51,80.38,6.65,2.02,228.12,22.97,28.87
30-05-2019,25.93,75.06,4.5,1.99,264.75,22.55,30.57
31-05-2019,25.39,78.19,2.11,2.38,251.12,22.25,28.46
01-06-2019,26.99,72.31,2.11,2.16,295,21.14,33.05
02-06-2019,27.84,72.69,11.46,2.62,267.44,22.76,34.94
03-06-2019,25.95,77.69,0.38,2.14,248.69,22.62,30.29
04-06-2019,26.35,72.38,1.43,2.59,284.62,21.61,32.13
05-06-2019,25.59,77.31,12.29,1.68,258.12,21.49,30.42
06-06-2019,26.77,76.38,2.16,1.35,177.94,22.27,31.42
07-06-2019,26.94,76.19,3.2,1.48,272.06,22.64,31.44
08-06-2019,26.15,76.75,0.33,1.76,226.12,22.72,30.03
09-06-2019,26.33,68.94,0.78,3.38,204,21.17,34.04
10-06-2019,25.42,72.88,0.31,3.32,204.69,20.22,31.59
11-06-2019,25.63,72.62,0.25,4.52,224.31,21.03,31.69
12-06-2019,26.07,72.31,0.18,5,236.38,21.96,31.92
13-06-2019,25.51,72.81,0.18,4.76,248.44,21.72,31.22
14-06-2019,25.55,68.81,0.88,4.13,250.69,21.17,31.74
15-06-2019,26.7,69.12,1.01,3.95,255.25,21.24,34.11
16-06-2019,27.02,69.19,0.09,3.5,264.94,21.97,34.19
17-06-2019,26.19,70.5,0.01,3.78,262.25,21.6,32.43
18-06-2019,26.76,68.5,0.38,3.65,262.19,21.43,34.3
19-06-2019,26.9,70.94,3.64,3.84,259.56,21.87,34.1
20-06-2019,25.98,65.88,0.51,4.26,268.44,21.48,32.76
21-06-2019,24.9,72.25,0.45,3.41,255.19,20.69,30.79
22-06-2019,24.3,76.62,0.93,3.95,258.62,20.88,28.8
23-06-2019,25.08,72.62,4.77,4.19,253.06,20.4,31.91
24-06-2019,26.13,68.25,1.41,3.84,264.94,20.48,34.3
25-06-2019,26.26,68.31,0.44,3.55,263.12,20.9,33.9
26-06-2019,25.38,74.25,0.25,3.27,256.19,21.99,30.4
27-06-2019,26.19,71.38,2.3,4.24,259.88,21.49,32.91
28-06-2019,26.11,70.81,0.38,4.52,262.81,21.36,32.95
29-06-2019,25.44,72.38,0.02,4.43,263.38,22.13,30.92
30-06-2019,25.43,72.88,0.12,4.46,268.31,21.12,30.47
01-07-2019,26.54,70.19,0.72,4.41,264.75,21.69,33.69
02-07-2019,25.87,73.44,0.45,4.45,257.81,21.63,31.88
03-07-2019,25.84,73.19,0.2,4.5,255.19,22.12,31.2
04-07-2019,25.61,75.31,0.73,4.47,254.12,22.42,30.19
05-07-2019,25.15,76.56,1.63,4.93,250.81,22.14,29.73
06-07-2019,24.69,78.5,1.61,4.95,253,22.12,28.56
07-07-2019,25.24,73.81,0.66,4.87,254,21.37,30.76
08-07-2019,25.19,74.25,0.29,4.71,257.19,21.26,30.51
09-07-2019,24.36,78.62,0.95,4.29,250.25,20.94,29.5
10-07-2019,24.69,71.25,2.18,4.81,257.88,20.77,30.94
11-07-2019,24.45,70.94,1.61,3.73,269.88,20.39,31.54
12-07-2019,25.61,68.5,1.34,2.8,278.38,19.94,32.78
13-07-2019,25.91,69.06,6.66,3.05,263.25,20.13,33.02
14-07-2019,25.33,75.44,8.89,3.1,264.5,21.65,30.42
15-07-2019,25,70.44,1.15,3.55,269.25,20.58,31.66
16-07-2019,24.33,73.06,1.98,3.65,271.5,20.28,30.48
17-07-2019,24.23,74,3.23,3.45,291.75,19.81,30.3
18-07-2019,23.78,75.5,7.02,3.19,296.81,19.94,28.52
19-07-2019,23.48,79.25,2.96,3.52,274.38,19.95,28.79
20-07-2019,24.44,75.81,0.93,4.51,246.44,20.51,30.33
21-07-2019,25.01,74.81,1.18,5.3,244.44,21.39,30.49
22-07-2019,23.95,78.31,7.16,4.84,254.06,20.99,27.84
23-07-2019,24.01,75.31,5.31,4.7,262.12,19.86,29.97
24-07-2019,23.94,77.81,2.23,3.82,261.75,19.61,29.42
25-07-2019,24.29,74.94,6.18,3.7,262.38,19.93,30.89
26-07-2019,23.54,78.38,0.72,3.67,261.31,20.29,28.43
27-07-2019,24.01,75.5,0.06,3.83,262.81,19.69,30.02
28-07-2019,24.26,74.88,0.79,4.53,269.88,20.35,29.9
29-07-2019,24.65,75.5,0.31,4.41,262.44,20.4,30.93
30-07-2019,23.87,73.38,0.02,4.34,265.56,20.52,29.05
31-07-2019,24.8,69.94,0,3.89,266.19,19.84,32.32
01-08-2019,25.87,70.5,0,4.2,263.56,20.58,33.33
02-08-2019,24.57,72.81,0.39,4.91,263,21.18,29.51
03-08-2019,24.25,77.31,1.13,4.37,249.56,21.02,28.65
04-08-2019,23.32,74.81,2.14,4.66,256.38,19.01,28.44
05-08-2019,23.03,80.88,2.79,5.1,248.69,20.77,26.98
06-08-2019,23.43,77,7.07,5.57,257.69,20.29,28.18
07-08-2019,23.96,79.19,6.97,6.45,258.31,21.17,27.88
08-08-2019,24.19,80.44,21.32,6.9,260.25,21.3,28.49
09-08-2019,24.05,78.56,9.51,6.57,255,21.32,28.47
10-08-2019,23.57,78.25,1.29,5.88,265.12,20.68,27.94
11-08-2019,23.89,77.44,2.07,4.63,268.31,19.73,30
12-08-2019,23.9,76.75,4.42,4.45,278.25,19.3,29.82
13-08-2019,24.03,77.69,1.49,4.02,270,19.94,29.31
14-08-2019,23.87,80.5,5.41,3.87,263.19,20.14,29.33
15-08-2019,24.07,78.75,1.05,3.48,265.81,19.87,29.94
16-08-2019,23.63,80.81,11.88,3.43,268.75,20.45,28.47
17-08-2019,23.58,82.06,10.17,3.4,275.69,20.51,28.12
18-08-2019,22.79,86.69,18,2.44,276.62,20.24,25.87
19-08-2019,23.99,82.94,5.32,1.89,279.38,20.18,28.28
20-08-2019,24.15,82.94,13,2.62,278.62,20.94,28.85
21-08-2019,22.15,88.06,9.54,3.02,279,20.28,24.65
22-08-2019,22.74,83.56,1.4,3.46,271.88,19.49,27.13
23-08-2019,22.51,83.69,1.84,4.19,257.81,19.49,26.98
24-08-2019,22.87,81.75,0.21,3.89,257,18.85,29.15
25-08-2019,22.51,81.69,0.38,3.71,245.44,19.48,26.81
26-08-2019,23.37,78.19,0.93,3.96,246.19,19.49,29.25
27-08-2019,23.54,79,0.24,3.53,246.19,19.42,29.08
28-08-2019,23.43,80.25,0.64,3.3,240.56,19.9,28.47
29-08-2019,23.81,81.38,6.84,3.54,248.19,20.4,28.6
30-08-2019,23.33,80.19,0.45,4.05,254.5,20.39,27.31
31-08-2019,23.52,80.56,0.09,4.04,252.75,20.26,27.86
01-09-2019,22.76,85.12,1.21,3.27,248.69,20.36,26.18
02-09-2019,23.02,83.62,4.39,3.48,256.19,20.08,27.29
03-09-2019,23.58,82.25,7.03,3.81,261.62,19.48,29.06
04-09-2019,22.55,83.31,2.48,4.06,258,19.88,26.99
05-09-2019,23.36,81.06,1.31,4.63,263.94,20.08,28.23
06-09-2019,23.83,82.25,1.76,4.44,261.81,20.53,28.58
07-09-2019,24.08,79.81,1.62,4.64,260.19,20.27,29.26
08-09-2019,23.7,80.56,1.14,4.29,253.88,20.46,28.62
09-09-2019,23.61,80.69,0.37,3.76,257.88,19.68,28.69
10-09-2019,24.62,80.44,0.62,3.09,254.5,20.27,29.55
11-09-2019,24.27,82.38,1.7,2.97,253.25,20.64,28.81
12-09-2019,23.58,83.69,2.59,2.77,258.88,20.68,27.76
13-09-2019,23.68,81,2.43,3.03,262.69,20.07,29
14-09-2019,24.6,78.38,0.66,2.72,263.88,19.88,30.75
15-09-2019,25.05,76.69,1.65,2.3,282.19,20.28,31.58
16-09-2019,24.37,77.25,10.45,3.42,285.25,20.57,30.3
17-09-2019,23.86,81.75,7.13,2.51,290.06,19.89,29.2
18-09-2019,23.83,82.56,4.7,2.81,271,20.22,29.44
19-09-2019,23.08,82.69,1.13,2.55,255.12,20.23,27.35
20-09-2019,24.14,76.06,0.55,2.33,256.5,18.9,30.87
21-09-2019,25.31,75.44,0.64,2.24,254.19,19.76,32.09
22-09-2019,23.21,86.94,28.65,1.16,291.88,20.95,25.35
23-09-2019,23.88,85.75,31.03,1.62,288.94,21.01,27.9
24-09-2019,23.23,86.88,27.11,1.73,304.81,21.05,26.62
25-09-2019,23,89.94,15.43,1.3,234.56,20.97,25.66
26-09-2019,22.98,85.88,3.04,2.74,181.62,20.23,26.82
27-09-2019,23.55,81.62,1.4,1.05,189.06,18.42,29.09
28-09-2019,23.86,83.19,1.36,1.38,157.88,19.68,28.94
29-09-2019,23.74,81.94,1.35,1.78,139.56,19.85,28.34
30-09-2019,22.24,86.19,0.44,1.85,126.19,19.11,26.02
01-10-2019,23.49,83.38,11.59,1.12,248.31,18.91,28.01
02-10-2019,24.44,83.44,8.98,1.1,159.81,20.5,28.63
03-10-2019,24.83,80,3.72,1.25,147.94,20.34,29.66
04-10-2019,23.62,86.69,8.23,0.99,300.94,20.91,27.15
05-10-2019,23.62,86.12,6.98,1.16,156.94,20.16,27.33
06-10-2019,23.98,83.88,2.74,0.7,153.06,20.84,27.4
07-10-2019,23.24,88.19,17.52,1.36,165.19,21.02,26.65
08-10-2019,22.95,89.88,12.48,1.09,252.31,20.75,25.62
09-10-2019,23.17,88.06,3.62,1.63,312.12,20.69,27.01
10-10-2019,23.84,83.38,0.78,0.71,174.56,20.18,27.52
11-10-2019,23.94,84.94,2.14,1.07,158.56,21.01,27.58
12-10-2019,23.98,84.88,3.69,1.53,132.06,20.24,28.08
13-10-2019,24.24,84.62,2.61,1.55,115.56,20.26,29.05
14-10-2019,24.1,86.25,0.65,1.54,105.31,20.91,28.2
15-10-2019,23.65,87.81,1.69,1.63,98,20.67,27.6
16-10-2019,23.33,86.44,8.05,1.96,83.56,20.19,28.19
17-10-2019,22.97,86.31,3.93,1.88,90.38,19.56,27.55
18-10-2019,23.04,88.06,14.15,2.14,132.94,20.53,27.13
19-10-2019,23.29,87.06,5.6,1.95,116.19,19.94,27.6
20-10-2019,23.07,88.38,7.85,1.84,104.94,20.23,26.82
21-10-2019,22.54,87.06,9.33,0.81,145.94,18.8,26.95
22-10-2019,22.66,89.25,18.1,1.93,255.25,20.06,26.54
23-10-2019,22.47,87.5,1.69,2.23,272.19,19.19,26.95
24-10-2019,21.95,86.75,0.49,2.84,230.25,18.98,26.23
25-10-2019,22.07,86.38,5.1,2.7,204.75,18.88,26.91
26-10-2019,22.43,86.75,1.06,2.11,208.88,18.58,26.98
27-10-2019,22.55,86.06,8.41,0.82,191.38,19.14,26.8
28-10-2019,22.98,87.19,3.41,1.86,110.25,20.48,27.17
29-10-2019,21.44,84.88,3.14,2.48,70.06,18.88,25.57
30-10-2019,21.19,93.75,8.94,2.63,87.69,19.05,23.81
31-10-2019,21.85,92.31,2.97,3.02,129.38,19.9,24.76
01-11-2019,22.66,82.44,0.18,1.27,173.56,18.78,27.38
02-11-2019,22.7,85.38,0.01,1.23,123,19.05,27.25
03-11-2019,23.02,85.38,0.18,1.47,98.56,18.76,28.02
04-11-2019,23.4,81.5,0.01,1.12,84.25,18.7,28.94
05-11-2019,23.68,77.12,0,1.1,83.38,18.57,28.94
06-11-2019,24.37,76.44,0.06,0.67,160.81,20.53,29.04
07-11-2019,23.6,79.5,6.91,0.52,141.19,19.4,27.25
08-11-2019,22.94,88.94,5.11,1.2,319.81,20.76,25.55
09-11-2019,23.14,89.25,16.46,1.57,168.62,20.68,27.34
10-11-2019,23.22,86.31,10.48,1.42,72.94,20.92,26.38
11-11-2019,22.38,84.62,0.57,1.39,81.69,19.65,25.89
12-11-2019,21.87,84.75,0.04,1.82,93.38,18.01,27.28
13-11-2019,21.59,84.19,0.03,2,80.31,17.53,27.2
14-11-2019,22.36,87.5,3.69,1.94,95.94,17.99,27.33
15-11-2019,22.87,86.44,1.26,1.77,98.06,19.2,27.89
16-11-2019,22.91,86.75,0.59,2.01,93.44,19.59,27.69
17-11-2019,22.02,81.38,0.06,1.82,62,18.21,27.55
18-11-2019,22.61,86.56,0.28,2.02,65,17.22,28.19
19-11-2019,23.5,83.31,0.12,1.66,101.5,19.66,28.25
20-11-2019,23.08,87.56,3.81,1.66,97,20.22,27.86
21-11-2019,23.13,86.56,1.38,2.3,85.56,19.56,27.95
22-11-2019,21.83,83.75,0.08,2.49,75.44,17.57,26.99
23-11-2019,21.01,82.69,0.02,2.24,68.25,16.06,27.15
24-11-2019,21.66,84.25,0.04,2.3,89.69,16.98,27.2
25-11-2019,21.93,83.62,0.05,2.42,82.94,17.41,27.56
26-11-2019,21.41,83.12,0.45,2.75,86.5,17.48,26.74
27-11-2019,21.81,86.75,1.41,2.57,80.25,17.48,27.65
28-11-2019,22.68,86.25,0.2,2.84,87.5,18.98,27.87
29-11-2019,22.73,86.19,1.01,2.43,75.31,19.33,27.51
30-11-2019,22.95,86.94,1.41,2.62,87.06,18.69,28
01-12-2019,23.05,88,11.76,2.81,86.25,20.74,27.05
02-12-2019,21.8,88.75,2.95,2.34,88.25,20,24.91
03-12-2019,21.44,86.44,1.28,2.75,81.25,18.5,25.44
04-12-2019,21.67,83.62,0.08,3.09,88.38,18.03,27.11
05-12-2019,21.09,82,0,2.97,78.62,16.9,27.04
06-12-2019,20.19,81.25,0,2.56,80.38,16.12,26.71
07-12-2019,21.4,83.56,0.25,2.56,82.94,16,27.57
08-12-2019,21.84,82.81,0.09,2.45,103.88,17.8,27.38
09-12-2019,21.5,80.5,0.03,2.56,94.38,17.43,27.26
10-12-2019,21.05,79.19,0.02,2.02,96.44,15.89,27.51
11-12-2019,21.74,79.75,0,1.66,100.56,16.86,27.8
12-12-2019,21.87,77.19,0,1.55,102.94,16.58,28.38
13-12-2019,22.4,81,0,1.79,102.81,17.69,28.62
14-12-2019,21.98,85.12,3.93,2.32,87,18.5,26.77
15-12-2019,22.12,80.56,0.17,2.44,94.94,18.51,28.08
16-12-2019,22.03,79.94,0.17,2.29,94.81,17.17,28.76
17-12-2019,21.76,77.44,0.06,2.71,81.19,16.98,28.46
18-12-2019,21.74,78,0.02,2.69,77.44,15.88,28.92
19-12-2019,22.37,75.94,0,3.04,89.75,17.68,29.11
20-12-2019,21.82,77,0,2.23,96.62,16.65,28.55
21-12-2019,21.91,77.75,0,2.14,103.56,17.98,28.21
22-12-2019,22.53,75.06,0,2.07,111.44,17.8,29.69
23-12-2019,21.79,74,0,1.84,101.5,16.94,28.98
24-12-2019,22.4,74.38,0.06,1.77,103.62,16.4,29.88
25-12-2019,23.62,78.38,0.19,2.23,99.44,19.3,29.94
26-12-2019,24.65,73.56,0.02,1.18,87.62,19.19,31.29
27-12-2019,24.02,70.5,0,1.82,84.94,18.39,31.53
28-12-2019,23.06,72.31,0,2.24,105.88,17.27,30.35
29-12-2019,23.4,71.81,0,2.38,98.31,18.44,30.23
30-12-2019,23.29,70.75,0.01,2.09,108.62,18.14,30.04
31-12-2019,23.49,74.94,0.24,1.96,116,18.77,29.73
01-01-2020,23.07,77.12,0.05,1.69,113.56,19.33,28.24
02-01-2020,24.28,73.5,0,1.68,134.81,19.21,31.16
03-01-2020,24.58,73.25,0,1.36,161.44,18.79,31.3
04-01-2020,25.4,69.44,0,0.87,214.62,19.98,32.2
05-01-2020,24.78,71,0,1.47,102.25,19.14,31.38
06-01-2020,24.44,71,0,3,112.38,20.3,31.22
07-01-2020,23.33,69.12,0,2.7,103.12,18.14,30.9
08-01-2020,23.13,67,0,1.59,116.75,17.56,31.01
09-01-2020,23.12,68.69,0,1.47,123.25,16.67,31.18
10-01-2020,22.77,69.12,0,2.78,107.81,16.58,30.48
11-01-2020,22.06,63.25,0,2.59,90.69,16.93,30.69
12-01-2020,21.96,67.88,0,2.27,98.06,16.06,30.39
13-01-2020,22.67,67.19,0,1.03,135.31,15.61,30.87
14-01-2020,22.68,64.56,0,1.45,134.62,15.82,31.42
15-01-2020,21.58,61.12,0,1.89,117.38,14.5,30.84
16-01-2020,21.26,62.31,0,1.64,129.44,13.65,30.48
17-01-2020,22.3,62.44,0,1.88,138.25,14.5,31.47
18-01-2020,24.19,70.31,0.4,2.76,113,17.94,32.05
19-01-2020,24.65,68.31,0.55,2.52,107.94,19.5,31.69
20-01-2020,24.44,60.25,0,2.52,107.31,18.56,32.65
21-01-2020,23.39,56.12,0,2.51,99.38,16.05,32.6
22-01-2020,23.69,59.25,0,3.12,97.5,16.39,33.14
23-01-2020,24.21,60.56,0,3.12,98.69,17.82,33.04
24-01-2020,23.65,52.69,0,2.59,91.5,16.67,33.4
25-01-2020,22.91,45.12,0,1.96,92.5,14.04,33.6
26-01-2020,23.51,43.75,0,1.8,100.5,14.06,33.98
27-01-2020,24.64,46.38,0,1.55,159.75,16.55,34.2
28-01-2020,25.73,56.56,0,1.59,227.12,19.15,34.16
29-01-2020,25.86,49.81,0,1.34,182,18.85,34.42
30-01-2020,26.37,47.75,0,0.96,179.12,18.53,35.23
31-01-2020,26.33,46,0,1.12,133.12,18.21,34.72
01-02-2020,25.39,53.75,0,2.99,132.06,18.81,32.78
02-02-2020,24.79,53,0,2.92,122.56,18.59,32.52
03-02-2020,24.73,51.12,0,2.39,121.81,16.93,33.18
04-02-2020,24.8,51.88,0,2.51,126.25,17.47,33.24
05-02-2020,25.3,55.56,0.18,2.14,127.62,18,32.86
06-02-2020,26.24,48.88,0.01,1.53,146.69,18.23,34.15
07-02-2020,26.07,53.06,0,1.97,170.75,18.38,34.05
08-02-2020,26.78,48,0,1.48,223.81,20.73,34.6
09-02-2020,25.96,51,0.1,2.34,116.69,19.61,32.98
10-02-2020,26.16,53.75,0.05,3.33,113.56,20.2,33.68
11-02-2020,25.79,50.56,0,3.96,104.69,19.68,33.86
12-02-2020,24.98,49.62,0,3.09,101.56,17.31,33.93
13-02-2020,25.3,45.06,0,2.41,84.62,16.33,35.13
14-02-2020,25.69,44.5,0,1.32,89.44,16.57,34.87
15-02-2020,26.39,37.69,0,1.52,98.75,17.55,36.01
16-02-2020,25.47,34.38,0,2.47,111.75,16.44,35.51
17-02-2020,24.36,33.56,0,2.23,100.44,14.97,35.44
18-02-2020,24.89,40.25,0,2.76,97.31,15.05,35.59
19-02-2020,25.24,45,0,2.35,109.62,16.75,34.72
20-02-2020,25.05,44.56,0,2.84,105.44,16.69,35.31
21-02-2020,24.87,43.12,0,2.68,98.62,15.48,35.69
22-02-2020,25.62,50.19,0,2.86,87,15.99,35.71
23-02-2020,26.28,48.12,0,2.93,96.69,19.09,35.48
24-02-2020,26.63,47.38,0,2.84,106.56,19.63,35.71
25-02-2020,26.9,44.06,0,1.87,119.5,18.54,35.69
26-02-2020,27.75,45.75,0,2.6,121.12,19.66,35.58
27-02-2020,27.47,47.88,0,2.46,107.38,20.2,34.13
28-02-2020,27.69,48.69,0,2.83,102.12,21.41,34.19
29-02-2020,28.05,45.31,0,2.23,104.88,20.9,35.09
01-03-2020,28.39,46.75,0.47,2.09,122.94,21.59,35.33
02-03-2020,25.13,59.19,1.73,2.18,154.12,21.66,29.66
03-03-2020,27.72,52.44,0.18,1.64,205.06,20.7,35.44
04-03-2020,28.26,50.75,0.29,1.28,211.56,22.37,34.65
05-03-2020,28.83,47.94,0.02,1.84,196.12,22.63,35.26
06-03-2020,28.41,50.38,0.22,2.02,214.62,22.42,35.45
07-03-2020,28.26,50.81,0.63,1.43,228.62,22.45,35.59
08-03-2020,29.3,46.81,0.19,1.13,164.19,23.3,36.03
09-03-2020,29.92,45,0.03,1.21,158.94,23.13,36.48
10-03-2020,30.29,37.19,0,2.07,153.88,22.78,37.68
11-03-2020,29.61,39.75,0,1.84,169.69,21.58,37.43
12-03-2020,29.2,39.19,0,1.91,141.38,22.02,37.29
13-03-2020,28.31,31.94,0,2.37,130.5,20.69,36.96
14-03-2020,28.5,36.5,0,2.41,124.12,20.01,37.44
15-03-2020,29.01,41.38,0,2.41,114.25,20.47,37.84
16-03-2020,28.9,42.12,0,2.68,118.12,21.18,37.83
17-03-2020,28.59,41.38,0,3.16,119.81,20.26,37.44
18-03-2020,28.17,36,0,2.49,128.19,18.95,37.51
19-03-2020,29.42,33.38,0,1.3,161.44,21,37.86
20-03-2020,28.88,43.44,4.19,1.36,229.44,22.67,35.07
21-03-2020,29.39,41.19,0.41,1.45,191.62,22.31,37.3
22-03-2020,29.68,44.88,0,1.68,179.25,22.38,36.41
23-03-2020,29.98,44.5,2.7,1.43,153.69,25.48,35.39
24-03-2020,30,38.62,0.23,2.17,120.81,22.72,37.3
25-03-2020,29.28,41.19,0.09,2.51,120.25,21.95,36.51
26-03-2020,29.15,39.25,0,2.96,110.19,21.43,37.31
27-03-2020,28.45,41.06,0,2.45,117.25,20.37,37.1
28-03-2020,28.65,32.06,0,2.34,103.44,20.58,37.96
29-03-2020,28.51,29.62,0,2.28,118.56,19.82,37.82
30-03-2020,28.87,27.44,0,2.67,111.12,20.4,38.28
31-03-2020,29.06,28.56,0,2.47,118.38,20.55,38.43
01-04-2020,29.36,31.88,0,2.5,120.94,20.7,38.58
02-04-2020,30.52,32.44,0,2.33,140.06,22.08,38.53
03-04-2020,30.62,32.19,0,2.69,132.81,23.33,38.55
04-04-2020,29.94,32.25,0,2.09,129.44,21.3,38.85
05-04-2020,30.87,40.5,0.2,1.91,138.94,22.37,38.9
06-04-2020,29.36,52.75,2.95,0.73,175.12,24.73,33.82
07-04-2020,25.3,64.5,8.38,2,123.88,22.8,28.63
08-04-2020,28.36,54.62,0.39,0.86,192.88,20.55,35.5
09-04-2020,28.19,60.88,10.23,1.77,104,23.22,34.55
10-04-2020,27.28,58.5,2.14,2.28,121.19,21.55,34.48
11-04-2020,27.08,55.75,0.08,2.4,117.25,20.08,34.76
12-04-2020,27.22,50.81,0.03,2.18,112.75,20.37,35.26
13-04-2020,28.05,44.75,0,2.6,105.44,20.3,36.9
14-04-2020,28.26,37.5,0,3.05,103.75,19.03,37.9
15-04-2020,28.26,39.44,0,2.13,115.38,19.34,37.63
16-04-2020,29.79,38.81,0,2.23,121.94,21.48,37.87
17-04-2020,30.97,38.12,0,2.33,119.94,22.74,38.48
18-04-2020,31.37,39.25,0,2.97,116.38,24.25,38.65
19-04-2020,31.1,39.88,0,2.99,115.94,24.34,38.48
20-04-2020,30.33,41.69,0,2.93,117.69,22.61,38.33
21-04-2020,30.56,35.94,0,1.9,119.44,22.46,39.01
22-04-2020,31.4,40.75,0,1.39,164.81,23.63,38.27
23-04-2020,30.61,51.06,2.64,1.22,248.94,25.58,36.56
24-04-2020,27.74,66.19,6.28,2.09,203.31,24.36,32.88
25-04-2020,26.87,70.88,0.16,2.01,253.31,23.44,31.08
26-04-2020,27.68,61.44,0.55,2.28,159.25,23.87,34.64
27-04-2020,28.08,62.75,0.93,1.12,267.81,22.51,34.22
28-04-2020,28.67,62.56,4.24,1.07,142.12,23.21,35.19
29-04-2020,24.28,82.5,19.8,1.31,189.38,22.05,26.37
30-04-2020,27.49,62.81,0.09,1.33,170.94,21.12,34.48
01-05-2020,27.85,64.75,1.85,1.42,200.69,21.81,34.44
02-05-2020,28.76,63,0.44,1.24,184.38,23.32,35.97
03-05-2020,28.94,62,1.78,1.55,138.06,22.58,35.76
04-05-2020,30.08,53.69,0.42,1.73,115.81,24.38,37.51
05-05-2020,30,54.44,0.13,1.38,143.44,24.4,36.26
06-05-2020,29.09,61,0.47,1.14,153.56,24.01,34.83
07-05-2020,28.33,67.12,1.08,1.28,215.19,23.61,33.69
08-05-2020,28.55,64.25,0.61,0.72,160.06,24.05,33.2
09-05-2020,30.45,53.44,0.04,1.74,160.19,23.33,37.81
10-05-2020,30.02,49.81,0,1.98,123.5,24.54,36.04
11-05-2020,29.91,48.56,0,2.31,117.12,24.13,36.55
12-05-2020,28.73,53.62,0.03,1.48,128,24.83,33.43
13-05-2020,30.28,43.06,0.55,1.07,141.5,22.23,38.05
14-05-2020,29.46,55.06,0.57,1.19,187.19,24.41,34.38
15-05-2020,30.8,47.69,0.07,1.07,167.56,25.02,38.58
16-05-2020,30.15,51.25,0.12,1.92,240.38,23.82,36.65
17-05-2020,28.72,61.12,4.95,2.95,303.06,24.76,33.86
18-05-2020,25.81,72.31,3.32,4.85,289.56,22.1,30.2
19-05-2020,27.11,68.5,0.09,4.46,283.56,22.68,33.57
20-05-2020,28.03,64,0.02,3.76,275.56,22.35,36.25
21-05-2020,28.14,58.88,0.37,3.5,254.81,22.22,35.51
22-05-2020,29.39,54.44,0,2.87,264.12,21.5,38.03
23-05-2020,30.33,54.69,0,2.54,286.88,22.84,38.71
24-05-2020,30.24,58.69,8.69,2.59,301.12,24.91,36.97
25-05-2020,27.57,72.94,11.59,2.56,281.81,23.44,33.18
26-05-2020,27.12,74.25,7.71,2.31,289.81,23.15,31.97
27-05-2020,27.41,75.94,9.91,2.56,268.56,23.43,32.79
28-05-2020,27.56,71.19,7.33,2.14,257.62,22.62,33.53
29-05-2020,24.84,78.81,19.4,2.51,284.56,22.18,28.62
30-05-2020,25.75,75.62,1.42,1.41,153.94,21.53,30.42
31-05-2020,26.22,77,0.93,2.05,186.56,22.71,31.27
01-06-2020,25.33,81.06,1.6,2.42,203.44,22.87,29.22
02-06-2020,25.09,77.19,1.33,2.93,207.06,21.8,29.73
03-06-2020,24.87,79.19,0.79,3.23,211.56,22.23,28.88
04-06-2020,24.35,81.88,0.31,3.02,213.31,21.41,28.23
05-06-2020,25.26,75.75,0.62,3.07,256.12,20.86,31
06-06-2020,25.02,75.44,4.47,3.4,262.06,20.6,31.76
07-06-2020,25.69,72.69,0.68,3.41,269.5,20.58,32.59
08-06-2020,25.44,68.19,0.6,3.7,277.75,21.2,32.34
09-06-2020,25.54,67.31,0.09,3.59,283.31,19.54,33.12
10-06-2020,25.44,73.81,1.59,4.19,273.56,21.15,31.26
11-06-2020,24.32,76.44,2.5,4.27,264.75,20.79,29.9
12-06-2020,23.84,74.56,6.14,5.19,254.44,20.4,28.66
13-06-2020,24.55,71.31,2.52,4.78,252.06,20.01,30.65
14-06-2020,24.16,74.31,1.16,4.96,262.94,19.95,30.03
15-06-2020,25.7,73.44,1.28,4.41,258.5,21.16,32.26
16-06-2020,25.41,76.44,0.17,4.21,245.56,22.19,30.44
17-06-2020,24.81,79.06,1.72,3.8,248.69,21.83,29.12
18-06-2020,24.3,76.69,0.72,3.8,257.31,20.57,29.98
19-06-2020,24.91,74.44,0.33,3.46,270.69,20.43,31.01
20-06-2020,24.49,71.94,0.05,3.66,269,20.83,29.4
21-06-2020,25.26,73.12,2.95,3.77,265.5,20.23,32.64
22-06-2020,24.52,71.88,1.29,4.21,272.69,20.65,29.83
23-06-2020,23.98,70.81,1.59,3.29,266.75,19.3,30.11
24-06-2020,24.98,72.06,9.27,2.99,260.81,19.97,32.06
25-06-2020,23.3,83.88,21.3,1.38,256.31,20.76,26.82
26-06-2020,24.64,79.06,7.58,1.96,231.62,21,29.55
27-06-2020,24.74,81.5,29.83,2.51,250.75,21.4,29.02
28-06-2020,24.65,84.88,18.04,2.85,278.56,21.25,28.8
29-06-2020,24.19,86.62,4.01,2.57,263.69,21.25,27.82
30-06-2020,24.52,81.56,1.12,3.06,276.69,21.19,29.31
01-07-2020,24.08,77.25,0.05,3.59,258.5,20.79,29.12
02-07-2020,22.75,82.44,5.55,3.9,266.38,20.2,26.42
03-07-2020,23.33,82.94,9.02,4.34,259.19,19.76,27.51
04-07-2020,23.64,78.75,1.46,4.95,250.38,20.3,28.23
05-07-2020,22.8,80.38,1.66,4.16,253.19,19.64,27.98
06-07-2020,23.67,80.25,1.29,3.86,249.44,19.51,28.76
07-07-2020,23.42,82.38,2.78,3.59,249.94,20.58,28
08-07-2020,23.37,86.38,8.37,2.63,269.75,20.82,26.81
09-07-2020,22.84,86.12,16.5,2.57,246.19,19.73,26.3
10-07-2020,23.9,79.94,4.31,2.45,262.62,19.61,28.8
11-07-2020,23.75,81.75,1.51,2.41,254.38,20.57,27.8
12-07-2020,24.35,80.5,0.99,3.12,261.62,20.63,28.99
13-07-2020,23.44,82.19,0.19,2.62,290.94,20.22,27.35
14-07-2020,23.9,82.62,0.06,2.96,271.44,20.7,27.98
15-07-2020,23.51,82.81,6.59,3.72,261.75,20.37,27.69
16-07-2020,23.73,82.06,7.05,3.63,258.25,20.26,28.58
17-07-2020,23.5,81.88,1.56,3.23,245.75,20.37,28.34
18-07-2020,24.03,83.06,2.07,2.11,243.31,20.07,29.55
19-07-2020,23.98,80.19,7.45,1.53,265.94,19.93,28.17
20-07-2020,24.31,84.94,12.89,2.1,145.19,21.38,28.04
21-07-2020,24.6,78.69,0.66,1.37,207.31,20.01,29.37
22-07-2020,24.82,81.62,1.67,1.37,161.81,20.94,29.08
23-07-2020,24.28,84.44,9.52,0.81,149,21.39,28.08
24-07-2020,24.06,82.38,1.49,2.11,223,21.07,28.32
25-07-2020,22.8,85.44,5.24,2.05,170.62,20.14,26.21
26-07-2020,22.82,83.56,0.23,2.76,259.31,19.87,26.51
27-07-2020,23.87,80.5,1.4,2.84,281.62,19.51,28.8
28-07-2020,24.14,82.94,12.2,2.73,279,20.35,29.33
29-07-2020,22.9,87.31,5.99,2.61,281.5,20.9,25.56
30-07-2020,23.39,87.88,3.08,3.12,250,20.46,27.06
31-07-2020,24.09,83.62,2.24,2.49,270.06,20.45,28.84
01-08-2020,23.39,83.75,6.75,3.22,259.88,20.54,27.3
02-08-2020,22.87,85.75,5.69,4.61,246,20.23,26.53
03-08-2020,23.56,83.75,2.65,4.75,253.62,20.18,27.34
04-08-2020,23.12,81.5,6.7,5.92,253.62,21.15,26.33
05-08-2020,23.21,81.69,8.32,6.7,252.88,21.23,26.04
06-08-2020,24.77,80.44,6.65,5.91,255.38,22.1,28.96
07-08-2020,24.05,83.62,4.64,5.02,255.19,21.08,27.69
08-08-2020,23.15,84.38,5.05,4.35,273.62,20.49,27.6
09-08-2020,22.69,84.38,8.02,4.01,267.38,20.1,27.31
10-08-2020,22.83,87.25,0.46,2.98,249.69,19.91,26.76
11-08-2020,23.4,84.38,4.62,3.59,265.62,20.55,27.8
12-08-2020,23.51,84.06,0.49,3.77,269.75,20.44,27.9
13-08-2020,23.52,83.06,0.03,3.59,268.94,20.2,28.08
14-08-2020,23.33,82.31,0.23,3.82,256.31,20.01,28.12
15-08-2020,23.5,81.81,0.45,4.05,250.44,19.66,28.66
16-08-2020,23.78,82.31,1.37,3.84,258.38,20.22,28.86
17-08-2020,23.61,83.25,1.58,3.48,256.69,19.78,28.89
18-08-2020,24.1,81.5,0.44,3.52,264.81,20.16,29.74
19-08-2020,23.69,83.12,0.55,3.29,266.44,20.09,28.76
20-08-2020,23.73,82.56,0.38,3.46,262.81,20.02,28.74
21-08-2020,24.26,81.5,0.13,3.1,256.5,19.97,29.95
22-08-2020,24.27,82.25,4.69,2.79,267,20.14,29.46
23-08-2020,24.12,82.56,3.49,2.48,269.94,19.91,29.13
24-08-2020,24.41,80.88,4.19,2.02,265.44,20.15,29.59
25-08-2020,24.86,78.25,0.33,1.89,288.31,20.7,29.73
26-08-2020,24.05,81.12,0.26,1.73,289.12,20.76,28.15
27-08-2020,24.04,80.06,0.55,2.27,285.5,20.71,29.14
28-08-2020,24.65,76.12,0,2.55,278,19.7,30.54
29-08-2020,24.92,76.56,0.08,2.76,266.75,19.76,31.15
30-08-2020,24.68,81.38,4.47,2.04,280,20.91,28.95
31-08-2020,24.25,83.25,7.69,1.59,310.75,21.02,28.31
01-09-2020,22.91,88.81,11.7,2.35,294.94,21.1,25.35
02-09-2020,22.75,91.94,29.99,1.66,208.62,20.86,25.25
03-09-2020,23.73,86.19,6.09,1.77,147.12,20.12,27.92
04-09-2020,24.68,82.94,2.79,1.36,155.12,20.85,28.94
05-09-2020,24.73,82.06,4.55,1.3,136.88,21.22,28.98
06-09-2020,24.3,85.81,5.32,1.72,170.25,21.16,28.2
07-09-2020,23.15,88.19,2.11,2.49,232.44,19.99,27.44
08-09-2020,24.43,81.06,11.64,1.26,232.81,19.58,29.36
09-09-2020,24.15,84.19,19.95,2.3,239.31,21.2,28.65
10-09-2020,23.26,86.19,5.56,1.64,244.5,20.22,27.9
11-09-2020,22.96,84.19,2.32,3.95,232.25,19.98,26.98
12-09-2020,21.76,87.38,2.86,3.29,245.81,19.19,25.61
13-09-2020,21.23,85.62,3.43,3.19,267,17.94,25.82
14-09-2020,22.3,80.94,4.17,3.94,263.06,18.25,28.26
15-09-2020,23.14,83.69,1.74,3.42,263.06,18.26,29.06
16-09-2020,23.3,84.94,0.13,3.17,256.88,20.53,27.23
17-09-2020,23.69,83.94,0.4,3.12,265.81,19.83,28.72
18-09-2020,23.12,83.81,1.09,3.93,260.94,19.93,27.8
19-09-2020,22.73,84.06,7.95,4.5,265.81,19.36,27.88
20-09-2020,21.91,83.69,5.51,5.4,261.12,18.99,26.4
21-09-2020,21.86,83.75,3.57,5.1,254.81,19.27,26.08
22-09-2020,21.45,80.06,1.06,4.65,255.44,18.87,25.92
23-09-2020,22.57,81.56,0.43,3.49,252.25,17.23,28.57
24-09-2020,22.83,81.69,0.11,2.56,261.06,19.72,27.39
25-09-2020,22.51,86.19,3.83,1.52,247.06,19.04,27.38
26-09-2020,21.46,88.12,0.29,2.35,255.06,18.68,25.21
27-09-2020,22.83,83.5,0.23,1.94,284.06,18.9,27.98
28-09-2020,24.01,80.69,0.94,1.96,292.75,19.13,29.73
29-09-2020,23.49,87,31.74,2.9,273,20.29,27.87
30-09-2020,22.68,86.25,2.02,2.49,278.44,20.05,26.58
01-10-2020,22.99,80.88,0.08,2.52,292.5,19.14,28.6
02-10-2020,23.32,83.12,3.74,1.87,289.62,18.39,28.69
03-10-2020,22.37,87.62,6.96,2.52,265.38,20.23,25.48
04-10-2020,22.44,85.44,0.92,2.43,286.44,19.51,26.6
05-10-2020,23.19,81.38,0.34,2.16,300.75,19.03,28.64
06-10-2020,24.18,81.19,1.33,1.49,303.25,19.17,29.37
07-10-2020,24.25,84.62,9.56,1.83,295.75,20.56,28.95
08-10-2020,23.91,84.75,6.51,1.27,240.06,20.42,28.53
09-10-2020,23.65,84.56,29.86,1.08,206.69,19.73,27.44
10-10-2020,22.61,90.25,30.76,2.09,258,20.58,25.46
11-10-2020,22.14,87.75,4.14,2.82,256.19,19.75,26.3
12-10-2020,22.22,87.88,14.05,3.43,241.94,19.33,26.51
13-10-2020,22.08,89.88,10.84,3.21,264.44,19.39,26.3
14-10-2020,21.81,86.31,1.12,4,245,19.23,26.18
15-10-2020,22.27,86.81,1.47,3.05,235.94,19.12,27.05
16-10-2020,22.23,87.81,0.85,1.92,251.75,19.1,26.56
17-10-2020,22.67,84.06,1.39,1.24,262.88,18.08,27.46
18-10-2020,23.15,85.44,7.55,1.41,272.38,19.84,27.68
19-10-2020,23.05,86.81,16.06,1.21,295.19,19.69,27.34
20-10-2020,23.12,89.56,16.51,1.38,296.69,20.73,26.43
21-10-2020,23.05,90.81,10.77,1.91,284.69,20.79,26.53
22-10-2020,23.28,88.19,8.91,1.46,280,19.88,27.48
23-10-2020,23.11,88.81,3.2,1.7,260.62,20.19,27.08
24-10-2020,22.8,86.19,2.51,1.5,253.25,19.72,27.48
25-10-2020,23.51,78.62,1.18,0.53,219.56,18.97,28.55
26-10-2020,23.47,83.69,0.15,1.2,115.56,19.24,28.12
27-10-2020,22.88,81.88,0,1.34,52.19,18.14,27.89
28-10-2020,22.41,82.5,0,1.76,31,18.39,27.73
29-10-2020,22.21,83.94,0.5,1.72,36.94,17.85,27.29
30-10-2020,22.44,82.19,0.13,1.46,45.5,18.19,27.55
31-10-2020,23.15,78.75,0,1.18,85.19,18.94,28.02
01-11-2020,23.58,77.62,0.48,0.77,52.94,18.87,28.29
02-11-2020,23.39,83.75,2.86,1.1,66.12,19.23,27.86
03-11-2020,23.68,83.94,0.63,1.49,76.38,19.69,28.34
04-11-2020,23.9,84.31,0.57,1.27,82.56,20.17,28.09
05-11-2020,23.68,84.25,5.21,1.51,81,21.02,27.78
06-11-2020,23.09,82.88,5.96,1.87,94.94,19.07,28.28
07-11-2020,23.23,85.69,0.5,1.79,92.81,19.37,28.32
08-11-2020,23.39,86.69,0.82,2.31,75.88,20.07,27.88
09-11-2020,22.4,83.5,0.03,1.94,37.69,18.3,27.73
10-11-2020,20.19,78,0,2.07,56.38,15.51,26.54
11-11-2020,20.48,84.56,0.64,2.16,41.62,13.11,27.57
12-11-2020,22.41,90.06,3.52,2.32,56.44,18.9,26.49
13-11-2020,22.59,89.38,6.38,2.27,83.75,19.81,26.34
14-11-2020,22.73,86.38,0.63,2.62,76.44,19.12,27.76
15-11-2020,22.98,88.31,6.04,2.71,75.94,18.55,28.54
16-11-2020,22.55,90.25,10.87,2.38,86,20.59,26.12
17-11-2020,22.39,88,3,2.7,88.06,19.9,26.81
18-11-2020,22.44,87.06,1.77,2.06,105.75,19.09,27.21
19-11-2020,22.44,84.56,0.52,2.24,99.31,18.96,27.73
20-11-2020,22.05,82.94,0,2.09,96.06,18.1,27.49
21-11-2020,20.32,77.5,0,1.59,78.12,15.55,27.06
22-11-2020,19,74.38,0,1.56,88.69,13.37,26.4
23-11-2020,19.37,76.44,0,1.59,65.19,12.3,26.58
24-11-2020,21.47,83.38,0,1.87,36.25,16.37,27.39
25-11-2020,22.04,86,3.46,2.72,52.12,17.93,27.31
26-11-2020,20.21,92.38,10.05,3.78,326.81,18.9,22.12
27-11-2020,20.15,89.19,0.52,2.52,306.44,18.05,24.15
28-11-2020,20.89,86.81,0.51,1.77,171.06,16.83,25.75
29-11-2020,21.91,85.69,0.53,2.18,81.5,17.94,27.34
30-11-2020,21.71,84.62,0.2,2.45,66.12,18.18,26.84
01-12-2020,20.37,80.44,0,2.19,55.69,16.62,25.85
02-12-2020,20.94,81.06,0.9,2.41,36.44,16.01,27.71
03-12-2020,20.94,88.81,3.69,3.02,38.62,17.09,25.48
04-12-2020,20.99,92.81,1.97,2.67,47.5,18.8,23.65
05-12-2020,22.01,85,0.78,2.64,44.19,17.38,27.61
06-12-2020,22.37,86.19,4.87,2.8,72.06,18.9,27.55
07-12-2020,22.5,87.12,6.6,2.91,78.44,19.21,27.51
08-12-2020,22.49,87.12,5.01,2.84,91.69,19.03,27.39
09-12-2020,22.51,84.56,0.72,2.23,97.06,18.8,27.63
10-12-2020,21.18,78.12,0.11,1.77,97,16.81,27.14
11-12-2020,20.24,76.81,0,1.53,86.62,15.56,27.51
12-12-2020,19.73,77.25,0.01,1.48,88,14.64,27.15
13-12-2020,19.92,77.38,0,1.4,96.31,14.39,27.12
14-12-2020,19.95,78.06,0,1.64,101.5,13.87,27.28
15-12-2020,20.06,77.38,0,2.13,85.12,14.62,26.75
16-12-2020,21.62,81.12,0.88,2.3,74.5,16.72,28.01
17-12-2020,22.13,82.94,0.16,2.54,65.88,18.37,27.77
18-12-2020,20.88,80.81,0,2.43,67.31,17.59,25.62
19-12-2020,21.16,80.19,0,2.75,71.44,16.29,27.89
20-12-2020,20.67,77.75,0,2.86,73.88,15.63,27.42
21-12-2020,19.03,76.31,0,2.51,77.75,13.35,27.01
22-12-2020,20.09,73.94,0,1.92,89.5,13.79,28.15
23-12-2020,21.4,75.19,0.08,1.56,107.06,16.01,28.55
24-12-2020,22.11,76.5,0.01,1.67,102.69,16.4,29.01
25-12-2020,22.08,76.62,0,2.13,87.06,17.16,28.94
26-12-2020,20.78,75.06,0,2.16,75.69,15.57,28.92
27-12-2020,20.1,72.62,0,1.85,67.62,14,28.97
28-12-2020,20.55,71,0,1.39,78.06,14.48,28.96
29-12-2020,21.48,73,0.08,1.95,87.12,14.8,29.55
30-12-2020,22.73,79.44,1.48,2.66,84.94,17.32,29.51
31-12-2020,22.65,80.69,1.74,3.32,86.44,18.15,29.01
01-01-2021,20.8,74.88,0.19,2.77,79.69,16.53,28.05
02-01-2021,21.37,78.06,0.38,2.74,86.31,15.26,29.07
03-01-2021,22.5,79.31,0.95,2.66,96.31,17.64,29.15
04-01-2021,22.63,77.38,0.57,2.98,96.81,18.24,29.19
05-01-2021,22.53,81.06,1.01,2.37,99.69,18.18,28.76
06-01-2021,22.8,82.94,13.55,1.78,126.44,19.17,28.5
07-01-2021,22.28,86.5,10.83,2.03,102.5,19.25,26.88
08-01-2021,23.24,83.81,1.7,1.93,132.38,19.43,28.23
09-01-2021,23.51,81.31,0.82,2.45,110.38,19.93,29.3
10-01-2021,23.05,79.31,0.06,2.22,89.62,19.08,28.62
11-01-2021,22.59,78.5,0.16,2.39,79.81,18.83,28.42
12-01-2021,21.35,79.94,0.63,2.91,64.19,17.45,26.63
13-01-2021,21.72,76.56,1.24,2.95,76.38,17.56,27.56
14-01-2021,22.08,77.56,2.25,2.79,86.12,17.18,28.84
15-01-2021,22.44,76.19,0.29,2.3,100.12,18.26,28.97
16-01-2021,23.01,72.19,0.01,2.26,112,17.92,30.56
17-01-2021,22.76,71.56,0,2.11,98.56,16.41,31.18
18-01-2021,21.98,68.06,0,2.31,91.69,15.89,30.56
19-01-2021,21.61,69.69,0,2.03,75.75,15.9,30.12
20-01-2021,22.3,68,0,1.22,73,15.15,31.02
21-01-2021,24,69.31,0,0.93,108.56,17.55,31.83
22-01-2021,24.06,70.19,0.06,1.55,106.12,18.61,31.37
23-01-2021,23.66,70.38,0.02,1.72,95.12,18.42,31.13
24-01-2021,22.65,67.31,0,1.66,79.06,16.59,31.35
25-01-2021,21.56,65.44,0,2.09,99.25,15.19,30.81
26-01-2021,21.45,61.5,0,2.02,103,15.15,31.14
27-01-2021,20.73,61.88,0,1.97,96.62,12.73,30.44
28-01-2021,21.31,65.12,0,2.35,92.62,14.81,30.25
29-01-2021,22.58,66.06,0,2.28,97.25,15.47,30.94
30-01-2021,23.71,63.81,0,1.96,94.25,16.91,31.32
31-01-2021,23.24,61.88,0.1,2.45,93.62,16.76,31.67
01-02-2021,22.09,58.06,0.01,2.43,79,14.58,31.61
02-02-2021,22.32,61.25,0,2.5,86.75,15.6,31.49
03-02-2021,23.15,64.38,0.01,2.62,100,16.63,31.29
04-02-2021,23.38,58.81,0.01,2.26,102.19,15.9,31.67
05-02-2021,23,57.31,0,1.77,77.5,15.13,32.11
06-02-2021,22.52,55.44,0,2.42,94.88,14.96,32.3
07-02-2021,21.87,49.75,0,2.45,70.69,13.01,32.28
08-02-2021,21.6,52.06,0,2.54,70.75,12.17,32.1
09-02-2021,21.9,53.38,0,2.64,77.44,14.55,31.77
10-02-2021,21.54,49.19,0,2.06,89.12,13.03,32.66
11-02-2021,21.91,50.44,0,2.07,98.12,13.09,32.8
12-02-2021,22.27,50.69,0,1.93,98.88,13.37,33.2
13-02-2021,22.63,50.31,0,1.8,103.56,13.86,32.93
14-02-2021,23.3,47.38,0,1.06,100.5,13.85,33.3
15-02-2021,24.78,46.38,0,1.05,135.25,15.61,33.98
16-02-2021,25.8,50.38,0,1.58,161.94,17.23,33.73
17-02-2021,26.17,48.19,0,1.94,119.81,18.65,33.48
18-02-2021,25.18,52.19,0.4,3.09,117.25,18.5,32.52
19-02-2021,25.08,49.75,1.7,2.37,106.62,18.64,32.51
20-02-2021,23.4,68,7.26,2.93,83.69,18.87,29.55
21-02-2021,21.97,74.94,4.12,3.8,58.25,19.38,26.08
22-02-2021,23.71,64.88,2.05,1.84,84,17.8,31.55
23-02-2021,24.84,62.19,0.53,1.98,88.5,17.64,32.77
24-02-2021,25,57,0,1.53,101.69,16.84,33.61
25-02-2021,25.66,51.88,0,1.52,78.31,17.07,34.48
26-02-2021,26.27,46.81,0,1.51,85.75,18.18,35.03
27-02-2021,26.98,42.56,0,1.8,95.06,18.13,35.65
28-02-2021,26.3,38.31,0,2.62,123.06,17.72,35.74
01-03-2021,25.77,38.44,0,2.21,114.94,17.78,35.18
02-03-2021,26.05,41.94,0,2.86,100.12,17.54,35.44
03-03-2021,25.87,39.69,0,3.09,110.44,17.25,35.41
04-03-2021,24.69,43.31,0,3.02,111,15.35,34.65
05-03-2021,25.32,37.69,0,1.8,119.19,15.89,35.96
06-03-2021,26.76,35.94,0,1.57,98.75,18.65,36.8
07-03-2021,26.76,37.06,0,2.03,111.31,17.61,36.3
08-03-2021,26.33,41.25,0,2.3,110.12,17.51,35.92
09-03-2021,26.62,42.69,0,2.61,103,18.44,36.14
10-03-2021,27.5,47,0.59,2.18,112.38,19.3,35.79
11-03-2021,27.14,54.38,2.11,2.53,147.31,20.15,34.98
12-03-2021,26.56,47.62,0.64,2.44,119.56,20.58,34.58
13-03-2021,26.13,40.5,0,2.23,120.19,16.62,35.68
14-03-2021,26.81,43.94,0,2.46,118,18.33,36.18
15-03-2021,27.17,39.06,0,1.9,122.12,19.33,36.01
16-03-2021,27.9,39.44,0,2.02,107.44,19.11,36.39
17-03-2021,27.69,35.38,0,2.48,109.62,19.15,36.33
18-03-2021,26.94,39.81,0,2.62,108.94,20.18,34.15
19-03-2021,26.54,35.75,0,2.54,122.06,19.4,35.19
20-03-2021,26.63,32.44,0,2.17,121.81,18.05,35.54
21-03-2021,27.73,33.62,0.01,2.45,126.38,19.8,36.65
22-03-2021,28.33,30.31,0,2.24,120.06,19.91,37.26
23-03-2021,28.74,35.25,0,2.42,129.88,20.33,37.97
24-03-2021,29.15,36.88,0,2.45,117.38,20.01,37.18
25-03-2021,29.11,35.69,0.43,2.29,125.06,23.62,35.26
26-03-2021,29.48,36.12,0,2.8,120.81,22.6,37.95
27-03-2021,28.19,44.06,0,2.48,117.69,20.44,35.9
28-03-2021,28.57,38.75,0,2.02,114.88,22.8,35.1
29-03-2021,29.4,40.25,0.01,2.06,118.56,22.14,36.73
30-03-2021,30.21,43,0.03,2.27,139.5,22.19,37.89
31-03-2021,32.13,32.5,0,1.89,151.06,24.69,40.24
01-04-2021,30.44,36.38,0,3.27,330.5,22.61,39.65
02-04-2021,29.86,38.5,0,2.34,265.5,20.34,39.15
03-04-2021,30.41,37.94,0.05,1.66,191.44,21.38,38.61
04-04-2021,31.05,34,0.36,2.84,137.5,24.13,38.59
05-04-2021,31.47,33.81,0.67,1.98,78.38,24.26,38.8
06-04-2021,30.65,39.12,0.04,3.12,114.94,23.36,38.02
07-04-2021,30.67,31.69,0,2.51,116.81,22.63,38.37
08-04-2021,30.08,27.38,0,2.49,127.69,22.71,37.9
09-04-2021,29.78,31.12,0,2.48,120.56,22.01,37.83
10-04-2021,29.71,37.06,0,2.97,107.12,21.13,37.97
11-04-2021,30.24,41.56,0.04,2.77,116.88,23.11,37.23
12-04-2021,29.97,45.75,1.26,2.72,122.44,24.02,36.8
13-04-2021,28.95,49.06,0.27,2.38,126.56,23.21,35.17
14-04-2021,27.93,54.75,5.01,1.22,126.5,23.7,32.55
15-04-2021,26.21,70.5,6.99,1.05,97.75,22.44,31.19
16-04-2021,27.08,65.19,0.94,1.41,123.56,21.21,33.44
17-04-2021,27.81,62.19,0.31,0.92,142,22.28,33.8
18-04-2021,28.13,59.81,0.23,1.2,173.31,22.22,34.32
19-04-2021,28.08,61.19,0.91,1.27,236.31,22.87,33.84
20-04-2021,27.55,63.88,2.04,1.68,151,22.33,33.4
21-04-2021,26.73,68.62,10.04,1.12,216.5,23.05,30.93
22-04-2021,27.19,65.94,1.56,1.16,218.56,21.49,33.71
23-04-2021,26.46,68.88,24.96,0.88,203.31,21.91,31.07
24-04-2021,26.88,69.06,5.01,1.13,142.94,21.61,32.37
25-04-2021,27.3,67.12,1.44,1.62,116.94,22.23,33.08
26-04-2021,26.68,65.94,0.13,1.22,119.44,22.58,30.76
27-04-2021,27.09,61.75,0,1.1,134,21.44,32.94
28-04-2021,27.65,62.75,0.02,1.09,115.38,22.28,33.65
29-04-2021,28.45,59.56,0.07,1.09,139.44,22.38,34.66
30-04-2021,27.35,65.94,0.24,1.38,111.88,22.38,32.38
01-05-2021,27.48,65.06,0.2,1.98,126.62,22,33.81
02-05-2021,26.78,68.5,1.09,1.16,134.69,22.15,31.63
03-05-2021,26.63,68.75,2.18,1.48,137.5,21.61,31.99
04-05-2021,27.44,66.81,0.21,1.13,103.19,21.89,32.98
05-05-2021,27.92,65.81,0.31,1.34,144.81,22.38,33.33
06-05-2021,28.26,63.62,1.24,1.81,121.62,21.89,34.94
07-05-2021,28.16,63.25,3.35,2.27,130.19,22.04,34.9
08-05-2021,28.27,61.19,0.08,2.23,125.94,21.73,35.37
09-05-2021,28.61,64.06,0.22,1.29,145.38,22.56,35.27
10-05-2021,28.21,68.56,0.61,0.98,139.62,23.76,33.11
11-05-2021,26.9,76.31,1.86,1.3,262.56,23.88,29.87
12-05-2021,26.54,78.12,13.41,1.07,223.06,23.3,30.34
13-05-2021,26.83,76.19,14.65,1.27,229.44,23.02,31.64
14-05-2021,26.8,70.06,7.92,3.24,190,21.76,33.87
15-05-2021,24.28,82.44,8.21,3.92,164.19,21.84,27.66
16-05-2021,25.31,78,3.13,3.64,198,21.38,30.56
17-05-2021,26.12,75.19,1.74,2.83,220.62,20.89,32.56
18-05-2021,26.37,75.81,2.4,2.65,208.12,21.52,32.34
19-05-2021,25.06,85.94,94.58,2.45,231.19,22.19,28.54
20-05-2021,24.54,81.69,27.53,2.45,251.88,21.47,29.51
21-05-2021,23.94,81.62,7.97,2.41,237.88,20.46,28.57
22-05-2021,24.37,80.06,5.05,2.67,256.25,20.31,29.98
23-05-2021,25.05,77.62,0.82,3.3,253,20.69,30.28
24-05-2021,24.66,77.19,0.07,2.68,285.56,20.79,29.3
25-05-2021,23.63,84.44,18.97,3.16,257.5,20.88,27.15
26-05-2021,23.35,79.12,1.71,4.16,262.75,19.58,28.52
27-05-2021,24.62,78.12,0.06,3.24,273.31,20.2,30.28
28-05-2021,25.01,75.5,0.01,3.35,268.5,20.31,31.4
29-05-2021,24.92,75.69,0.46,3.06,256.25,20.25,31.02
30-05-2021,24.44,77.75,0.2,3.3,251.69,19.91,30.6
31-05-2021,25.22,76.62,0.32,3.28,242.25,20.48,31.36
01-06-2021,25.51,79,1.19,2.41,243.31,21.07,31.01
02-06-2021,25.73,78.94,5.27,1.99,249.19,21.46,31
03-06-2021,25.23,84.62,18.36,1.12,298.19,22.92,28.82
04-06-2021,24.16,88.19,20.77,1.47,287,21.67,27.32
05-06-2021,22.8,84.31,7.74,1.95,234.88,20.09,25.78
06-06-2021,24.26,75.19,0.63,2.12,263.12,18.66,30.71
07-06-2021,24.14,78.88,0.04,2.45,275.94,19.69,29.12
08-06-2021,24.99,75.75,0.75,2.96,274.69,20.03,31.45
09-06-2021,24.44,79.44,1.89,3.32,266,20.26,29.86
10-06-2021,24.66,77.38,0.08,3.63,264.12,20.55,30.76
11-06-2021,23.65,81,0.04,3.48,263.81,20.69,27.69
12-06-2021,22.75,80,2.09,4.81,261.88,20.08,26.41
13-06-2021,23.34,74.06,1.51,5.09,266.44,18.87,29.42
14-06-2021,22.96,78.75,1.72,5.58,253.88,19.7,27.08
15-06-2021,22.94,81.94,3.7,4.74,252.56,20.38,26.29
16-06-2021,24.24,79.12,5.23,4.62,259.5,21.08,28.9
17-06-2021,24.08,80.69,2.72,4.52,250.81,20.95,29.01
18-06-2021,23.33,82.25,0.42,4.18,253.31,20.66,27.37
19-06-2021,23.91,81.56,0.66,4.04,251.06,20.93,28.46
20-06-2021,23.79,82.38,0.3,3.01,264,20.33,27.95
21-06-2021,24.43,79.06,0.09,2.88,269.12,20.26,29.41
22-06-2021,24.58,78.62,0.11,2.55,276.56,20.9,29.72
23-06-2021,24.58,79.69,3.9,2.47,276.69,20.7,29.83
24-06-2021,24.23,78.62,0.4,3.09,272,20.61,29.74
25-06-2021,23.42,79.69,0,2.98,272.38,20.07,28.67
26-06-2021,23.57,79.94,1.67,3.23,273.62,19.72,28.63
27-06-2021,22.91,74.62,0.71,2.94,295.62,19.16,27.95
28-06-2021,23.29,75.25,0.27,2.03,251,18.13,29.26
29-06-2021,25.56,74.25,0.48,1.83,242.12,19.5,32.26
30-06-2021,25.5,78.81,1.91,2.22,269.38,21.44,30.37
01-07-2021,24.46,85.25,9.84,2.02,263.56,21.59,27.64
02-07-2021,24.01,83.06,0.85,2.57,266.88,21.32,27.71
03-07-2021,24.2,81,0.47,2.12,268.81,20.53,28.51
04-07-2021,24.12,80.69,25.42,1.61,290.5,20.07,28.97
05-07-2021,24.39,79.19,5.86,2.27,280.75,20.81,29.22
06-07-2021,24.5,83.5,2.32,1.55,318.69,20.95,28.18
07-07-2021,23.59,85.38,1.79,2.53,206.88,21.51,26.26
08-07-2021,24.28,82.88,2.87,2.68,272.06,21.12,28.36
09-07-2021,23.7,83.62,1.66,3.51,251.25,20.87,27.68
10-07-2021,22.62,81.19,1.56,3.95,262.12,19.16,27.02
11-07-2021,22.31,80.31,0.27,4.52,263.5,18.91,26.82
12-07-2021,22.76,81.62,0.63,4.46,260.75,20.05,26.26
13-07-2021,23.88,80.56,4.04,4.9,261.88,20.62,28.78
14-07-2021,23.33,83.75,11.7,4.59,263.44,20.93,27.01
15-07-2021,23.4,83,4.72,4.46,255.69,20.6,27.51
16-07-2021,24.15,80.94,6,3.88,267.38,20.9,29.3
17-07-2021,24.11,82.31,12.96,3.41,278.75,20.33,28.99
18-07-2021,23.31,87.19,4.93,3.83,272.75,21.14,26.23
19-07-2021,23.89,82.12,4.13,4.25,275.38,20.45,28.81
20-07-2021,23.83,80.06,1.42,4.99,269.75,20.19,29.44
21-07-2021,23.88,79.88,2.39,4.96,273.12,20.19,29.01
22-07-2021,23.21,82.12,4.99,5.95,266,20.85,27.1
23-07-2021,24.05,78.88,3.6,5.62,264.69,20.25,29.18
24-07-2021,24.3,80.75,6.72,4.32,266.81,20.47,29.62
25-07-2021,23.31,83.69,15.51,4.25,252.94,20.67,27.49
26-07-2021,23.56,82.69,7.41,3.98,263.12,20.37,28.27
27-07-2021,23.76,81.06,0.31,3.97,256.75,19.81,28.89
28-07-2021,24,78.88,0.1,4.09,256.81,20.18,29.55
29-07-2021,23.8,80.19,0.13,4.09,264.44,19.9,29.52
30-07-2021,23.51,81.44,0.11,3.99,266.12,19.75,28.33
31-07-2021,23.93,79.69,0.03,3.95,271.31,19.81,29.01
01-08-2021,24.07,78.5,0.19,3.96,269.56,20.14,29.69
02-08-2021,23.87,76.38,0.05,4.32,258.81,19.63,30.04
03-08-2021,24.08,78.06,0.63,3.87,266.62,19.47,29.82
04-08-2021,24.26,78.25,0.37,4.38,263.19,20.55,29.66
05-08-2021,24.24,78.12,1.75,4.52,264.56,19.37,30.49
06-08-2021,24.72,78.75,4.49,4.18,265.44,20.44,30.45
07-08-2021,24.53,81.38,3.1,3.78,262.38,21.19,29.47
08-08-2021,24.73,79.06,1.22,2.55,246.25,20.49,29.94
09-08-2021,24.53,78.56,1.48,2.64,254.38,20.39,29.71
10-08-2021,23.39,82.75,2.43,3.22,256.19,20.1,28.41
11-08-2021,23.94,80.31,0.3,2.8,276.62,20.48,29.08
12-08-2021,23.15,83.31,0.93,3.26,281.56,20.85,26.88
13-08-2021,24.08,79.44,8.6,3.2,287.56,19.79,29.98
14-08-2021,23.63,80.69,0.67,3.23,279.75,20.32,28.69
15-08-2021,23.32,79.81,0.06,3.54,274.25,19.87,28.15
16-08-2021,23.96,77.81,2.34,3.31,273.44,19.73,29.89
17-08-2021,24.37,75.75,0.74,3.08,257.75,19.8,30.71
18-08-2021,23.33,76.56,2.2,3.41,255.25,19.55,29.51
19-08-2021,22.88,74.38,1.68,3.85,264.5,17.81,29.62
20-08-2021,23.01,75.75,3.95,2.66,272.31,18.91,28.66
21-08-2021,23.82,76,7.89,1.78,266.81,19.3,29.98
22-08-2021,23.91,78.56,3.22,1.12,229.75,19.69,29.41
23-08-2021,23.82,80.81,2.56,1.81,260,20.73,28.32
24-08-2021,24.58,77.25,2.05,1.98,251.75,19.83,30.69
25-08-2021,24.8,77.19,0.96,2.2,255.94,20.3,30.47
26-08-2021,24.15,82.5,4.55,1.9,233.75,20.85,28.25
27-08-2021,24.01,84.25,7.76,2.8,265.69,20.91,28.48
28-08-2021,23.58,81.44,3.36,3.16,278.06,20.65,28.26
29-08-2021,23.32,79.12,2.82,3.84,278.81,19.94,27.98
30-08-2021,23.15,78.56,0.4,3.43,265.31,18.89,28.87
31-08-2021,24.52,74.56,0.39,3.08,265.56,19.7,31.07
01-09-2021,24.37,77.25,2.73,2.33,261.69,19.98,29.67
02-09-2021,23.58,84.5,21.46,1.92,258.06,20.63,28.46
03-09-2021,23.51,78.25,7.44,2.85,283.56,19.21,29.8
04-09-2021,22.98,85.06,6.66,3.02,267.19,20.12,27.38
05-09-2021,23.4,80.94,5.72,3.85,262.62,19.66,28.69
06-09-2021,22.76,79.69,5.73,4.45,267.75,19.73,27.95
07-09-2021,22.76,81.25,1.95,3.62,253.88,19.45,27.55
08-09-2021,23.14,83.69,4.65,3.53,247.25,20.3,27.13
09-09-2021,23.58,80.81,0.49,3.12,258.62,19.48,28.98
10-09-2021,23.71,81,0.17,3.12,270.81,19.5,28.98
11-09-2021,23.26,83.5,1.68,3.48,254.25,19.82,27.96
12-09-2021,23.82,81.62,3.08,4.05,255,20.25,28.74
13-09-2021,23.84,82,1.67,4.44,257.12,20.23,28.73
14-09-2021,24.37,80.31,0.24,3.26,255,20.39,30.25
15-09-2021,24.45,80.19,0.74,2.74,249.56,20,30.48
16-09-2021,24.48,79.69,0.26,2.88,266.38,20.09,30.07
17-09-2021,24.66,77.38,0.32,2.28,283.94,20.15,30.37
18-09-2021,25.13,74.12,0.06,1.88,295.44,19.75,31.56
19-09-2021,24.46,79.62,7.71,1.16,272.31,20.63,29.5
20-09-2021,24.23,83.06,12.58,1.59,284.88,21.39,28.4
21-09-2021,24.16,80.88,1.65,2.38,286.31,20.56,29.78
22-09-2021,24.38,79.06,2.44,2.28,294.25,19.48,30.56
23-09-2021,24.69,78.62,1.91,2.2,283.5,20.65,30.3
24-09-2021,24.69,79.06,3.52,1.91,288.19,20.37,29.77
25-09-2021,24.4,81.81,8.9,2.18,282.06,20.93,29.57
26-09-2021,23.16,84,1.76,2.41,274.44,20.23,26.67
27-09-2021,23.76,80.5,4.26,3.62,265.5,20.19,29.56
28-09-2021,22.9,80.94,2.62,3.36,248.5,19.73,28.15
29-09-2021,23.35,75.94,0.27,2.9,253.62,19.44,29.49
30-09-2021,24.76,75,9.15,1.22,274.38,18.78,31.2
01-10-2021,24.96,81.5,3.23,1.46,154.25,20.53,29.9
02-10-2021,24.57,83.69,10.09,1.75,110.88,21.65,28.51
03-10-2021,24.15,82.56,9.52,1.94,108.31,21.03,29.12
04-10-2021,24.24,83.19,13.3,1.38,112.25,19.5,29.33
05-10-2021,24.16,84.81,16.73,1.06,116.56,20.9,28.58
06-10-2021,23.3,87.06,9.96,1.01,238.38,20.66,26.47
07-10-2021,24.48,82.56,1.16,1.59,224.56,19.95,29.55
08-10-2021,24.23,86.25,5.75,2.09,253.19,21.08,28.32
09-10-2021,23.7,88,4.58,2.26,261.69,20.88,27.41
10-10-2021,23.9,85.31,9.1,1.9,275.31,20.58,28.36
11-10-2021,23.76,85.38,8.27,1.4,249.62,20.2,28.54
12-10-2021,22.75,88.06,23.05,2.32,255.81,20.3,26.33
13-10-2021,22.68,85.88,4.12,2.37,249.12,20.23,26.34
14-10-2021,23.73,85.75,17.76,1.48,248.81,19.76,28.81
15-10-2021,24.08,86.56,16.38,0.69,156,20.49,28.37
16-10-2021,23.83,89.75,16.62,1.94,122.12,21.83,27.63
17-10-2021,23.14,89.69,3.28,2.47,273.31,20.82,26.69
18-10-2021,23.48,88.19,3.77,2.3,256.94,20.29,27.94
19-10-2021,22.79,84.5,2.52,1.24,277.5,19.92,26.51
20-10-2021,23.57,85.88,18.82,1.28,166.62,19.28,28.22
21-10-2021,23.79,86.81,15.76,1.29,155.62,20.74,27.71
22-10-2021,23.82,87,5.76,1.29,131.31,20.55,27.72
23-10-2021,23.42,85.56,10.89,1.21,199,20.58,26.56
24-10-2021,23.83,80,10.43,0.63,215.94,19.33,28.48
25-10-2021,22.99,87.06,8.57,1.3,74.5,20.03,26.97
26-10-2021,23.12,87.56,5.76,1.41,84.44,20.3,27.02
27-10-2021,22.99,85.19,1.85,1.67,65.06,19.57,27.79
28-10-2021,22.51,84.06,0.19,1.55,44.5,18.8,26.91
29-10-2021,21.97,86.62,1.14,1.73,64.12,18.84,26.1
30-10-2021,22.59,88.38,3.93,2.12,78.12,19.13,27.01
31-10-2021,22.51,88.38,2.81,1.62,78.25,19.55,27.1
01-11-2021,22.01,91.12,5.08,1.74,77.94,19.71,25.16
02-11-2021,21.88,90.88,6.78,2.59,88.88,19.62,25.3
03-11-2021,22.33,89.25,3.65,2.23,88.69,19.42,26.43
04-11-2021,22.65,89.38,28.18,1.69,100.06,19.71,26.73
05-11-2021,22.77,89.31,9.54,1.17,135.38,19.62,26.81
06-11-2021,23.22,86,2.51,0.75,179,20.48,27.14
07-11-2021,21.36,92.75,3.05,1.62,291.19,19.55,24.11
08-11-2021,20.93,93.62,2.64,1.66,192.81,19.19,23.17
09-11-2021,21.4,90.31,0.69,1.18,56.5,18.96,24.55
10-11-2021,21,87.56,1.34,1.44,46.44,18.61,25.3
11-11-2021,20.23,90.12,5.88,2.49,327.19,17.69,23.54
12-11-2021,20.77,92.5,17.44,2.88,254.75,18.22,24.22
13-11-2021,22.4,87.81,8.32,0.97,224.56,19.08,26.37
14-11-2021,22.85,89.12,9.52,1.48,212.5,19.4,26.89
15-11-2021,23.05,90.38,28.36,1.22,141.75,20.6,26.55
16-11-2021,22.88,90.75,4.77,1.56,126.56,21.05,25.83
17-11-2021,22.85,91.81,8.42,1.17,125.75,20.92,25.76
18-11-2021,20.87,92.06,15.95,2.29,191.69,18.76,23.8
19-11-2021,21.58,95.06,25.38,3.56,322.31,19.47,24.17
20-11-2021,22.36,92.62,2.13,1.53,188.44,20.14,26.15
21-11-2021,22.64,82.62,1.8,1.29,183.5,19.15,27.96
22-11-2021,22.26,87.12,4.65,1.27,90.81,18.3,26.95
23-11-2021,22.88,89.38,2.27,1.35,84.25,19.65,26.59
24-11-2021,22.84,86.12,1.68,1.56,89.44,19.65,27.51
25-11-2021,21.75,89.44,2.19,1.96,69.5,19.1,25.52
26-11-2021,21.51,88.62,0.71,2.17,42.62,18.4,25.44
27-11-2021,21.21,91.31,0.76,2.44,53.12,19.14,24.3
28-11-2021,21.09,90.69,1.57,2.84,44.94,18.47,24.81
29-11-2021,20.9,90.81,3.96,2.93,88.88,18.62,24.6
30-11-2021,21.39,90.06,2.55,2.59,89.06,18.15,25.81
01-12-2021,22.35,89.31,0.87,2.5,103.44,19.17,26.82
02-12-2021,22.57,87.62,0.8,1.75,100.62,18.95,26.68
03-12-2021,22.5,87,1.03,0.97,90.12,19.1,26.83
04-12-2021,22.37,83.94,0.84,0.59,126.06,19.47,25.43
05-12-2021,22.98,86.06,0.4,1.08,147.06,19.56,27.63
06-12-2021,22.14,87.88,0.34,1.65,33.44,19.56,25.94
07-12-2021,22.16,87.25,0.24,1.82,57.62,19.74,26.3
08-12-2021,21.75,83.06,0.04,1.77,87.5,17.81,27.12
09-12-2021,22.51,84.19,2.29,1.5,78.25,17.94,27.44
10-12-2021,21.26,85,2.17,2.41,88.19,18.11,26.26
11-12-2021,21.23,88.38,0.76,2.45,80.5,17.53,26.38
12-12-2021,21.44,87.38,0.29,2.86,76.38,18.26,26.38
13-12-2021,21.55,88.25,0.97,2.38,82.12,17.91,26.51
14-12-2021,20.65,88.94,0.73,2.38,82.81,18.26,25.23
15-12-2021,20.92,84.88,0.07,2.23,73.44,17.63,26.12
16-12-2021,20.74,83.75,0.01,1.98,73.5,16.92,26.33
17-12-2021,20.84,82.56,0,1.59,66.38,16.95,26.76
18-12-2021,19.44,80.5,0,1.82,59.25,15.43,25.61
19-12-2021,17.95,79.25,0,1.8,63.75,13.37,25.34
20-12-2021,17.96,81.69,0,1.75,87.69,12.75,25.08
21-12-2021,19.37,77.06,0,0.99,102.75,13.62,26.12
22-12-2021,18.92,80.38,0,1.4,120.69,12.84,25.94
23-12-2021,19.23,77.38,0,1.22,100.31,13.68,26.07
24-12-2021,18.76,74.38,0,1.3,118.31,12.31,26.21
25-12-2021,19.32,75,0,1.34,98.06,12.98,27.03
26-12-2021,19.29,81.62,0,1.55,111.94,13.72,26.73
27-12-2021,19.23,81.69,0,1.76,108.75,14.51,25.97
28-12-2021,19.14,82.31,0,1.91,102.06,14.65,25.46
29-12-2021,19.57,82.44,0,1.88,101.44,14.98,25.84
30-12-2021,20.19,83.5,0.29,2.26,84.44,14.63,26.44
31-12-2021,21.4,86.56,2.12,3.13,78.5,17.69,26.49
01-01-2022,21.42,86.5,1.72,2.81,73.44,18,26.39
02-01-2022,21.13,83.81,0.18,2.62,82.56,17.35,26.87
03-01-2022,20.36,78.88,0.02,1.94,91.94,16.33,26.87
04-01-2022,20.51,81.62,0,1.78,84.44,15.98,26.77
05-01-2022,20.67,78.94,0,1.05,124.25,15.25,26.85
06-01-2022,20.73,80.88,0,1.61,114.44,15.73,27.08
07-01-2022,21.12,82.19,0,1.77,134.38,16.35,26.98
08-01-2022,21.51,82.5,0,1.54,124.81,16.92,27.11
09-01-2022,21.73,81.81,0,1.62,135.25,17.42,27.16
10-01-2022,21.33,78.31,0,1.65,137.5,16.68,27.81
11-01-2022,21.38,77.69,0,1.39,136.5,15.87,28.23
12-01-2022,21.72,79.81,0,1.27,174.81,16.69,27.98
13-01-2022,21.78,78,0,1.44,208,16.95,27.82
14-01-2022,21.46,78.88,0,1.3,246.94,15.73,28.65
15-01-2022,22.37,73.88,0,0.8,207.44,16.39,28.65
16-01-2022,22.35,79.81,1.12,1.97,106.56,17.61,27.99
17-01-2022,22.05,78.81,0.36,2.36,88.31,18.05,27.69
18-01-2022,21.55,76.06,0,2.01,89.44,17.13,27.29
19-01-2022,21.22,74.81,0,1.69,73.12,16,27.89
20-01-2022,21.16,64.38,0,1.18,121.75,14.4,28.57
21-01-2022,22.1,61.19,0,0.91,256.44,16.08,29.73
22-01-2022,21.44,73.75,0,1.66,288.19,15.37,29.6
23-01-2022,20.78,72.25,0,1.92,271.94,15.4,29.16
24-01-2022,19.99,69.5,0,1.43,270.19,12.71,28.6
25-01-2022,21.21,73.31,0.01,0.92,195.62,13.75,28.45
26-01-2022,22.85,76.81,0.07,1.22,157.62,17.98,29.12
27-01-2022,22.58,74.62,0.86,2.44,112.69,18.5,28.19
28-01-2022,22.01,72.69,0.49,3.07,91.38,17.24,28.94
29-01-2022,22.47,74,0.01,2.62,92.94,16.43,30.05
30-01-2022,23.92,71.44,0,0.87,103.19,17.33,30.59
31-01-2022,24.64,68.12,0,0.74,112.19,18.33,31.27
01-02-2022,24.19,70.31,0,1.38,114,18.27,31.32
02-02-2022,23.37,68.56,0,1.48,143.19,17.09,31.61
03-02-2022,22.84,67.88,0,1.52,205.62,15.44,31.12
04-02-2022,22.69,66.62,0,1.85,268.75,17.3,31.24
05-02-2022,23.33,62.38,0,1.32,173.12,14.73,31.26
06-02-2022,23.59,70.06,0,2.15,128.12,18.5,30.25
07-02-2022,23.68,68.81,0,1.34,117.81,17.72,30.76
08-02-2022,23.64,67,0,1.2,117.81,16.66,31.04
09-02-2022,22.88,65.12,0,2.16,103.81,16.39,31.37
10-02-2022,22.28,59.5,0,1.77,84.38,14.8,31.58
11-02-2022,22.46,58.06,0,2.72,86,13.98,32.15
12-02-2022,23.31,62.06,0,2.38,90.25,16.23,31.97
13-02-2022,22.93,63.56,0,2.02,89.31,16.64,31.18
14-02-2022,23.14,63.38,0,1.79,98.75,15.56,31.14
15-02-2022,23.65,65.12,0,1.42,131.19,16.62,30.78
16-02-2022,24.13,64.31,0,1.02,168.31,17.06,31.32
17-02-2022,24.09,61.69,0,1.48,115.12,18.06,30.78
18-02-2022,23.93,58.81,0,2.38,114.19,16.5,32.1
19-02-2022,24.14,57.94,0,2.67,112.44,16.21,32.87
20-02-2022,25.4,54.5,0,1.11,144.38,16.63,33.8
21-02-2022,26.48,54.38,0,0.88,265.25,18.12,34.44
22-02-2022,26.62,52.88,0,1.83,153.38,19.52,34.48
23-02-2022,25.04,52.06,0,3.05,112.25,18.04,33.76
24-02-2022,24.01,50.62,0,2.03,108.12,15.8,33.69
25-02-2022,24.29,44.56,0,2.49,93,15.58,34.8
26-02-2022,23.37,47.44,0,2.05,103.56,12.97,34.08
27-02-2022,25.15,53.75,0,2.26,90.06,18.58,33.97
28-02-2022,24.65,48.25,0,2.25,105.12,17.62,33.65
01-03-2022,24.96,45.44,0,2.53,101.25,16.16,34.14
02-03-2022,24.52,36.12,0,2.73,91.25,15.51,34.42
03-03-2022,24.73,38.56,0,3.3,85.56,14.46,34.03
04-03-2022,25.4,34.19,0,3.18,59.94,16.28,35.48
05-03-2022,25.91,43.81,0,3.23,60.69,15.61,35.23
06-03-2022,25.93,48.94,0.01,3.73,70.62,17.76,33.92
07-03-2022,25.36,50.81,0.16,3.18,99.12,16.8,33.41
08-03-2022,26.76,47.25,0.05,2.31,119.75,17.98,35.07
09-03-2022,27.34,41.38,0,2.27,109.25,18.94,36.3
10-03-2022,27.11,36.88,0,2.68,102.38,19.05,35.83
11-03-2022,26.73,34.75,0,2.86,95.88,18.03,36.2
12-03-2022,26.78,32.88,0,2.94,95.88,18.11,36.73
13-03-2022,26.09,36,0,2.88,96.44,18.74,34.8
14-03-2022,27.46,35.5,0,2.21,97,18.89,37.01
15-03-2022,28.01,31.25,0,1.73,89.5,20.21,37
16-03-2022,27.98,32.38,0,1.91,86.5,19.88,36.94
17-03-2022,28.37,27.88,0,2.22,106.88,19.4,37.8
18-03-2022,29.05,31.31,0,1.56,160,20.27,37.59
19-03-2022,29.05,48.56,0.21,2.37,248.88,21.91,37.07
20-03-2022,27.53,57.38,1.51,2.14,266.69,22.17,34.1
21-03-2022,27.86,59.44,6.65,1.38,302.88,21.28,34.82
22-03-2022,27.51,64.19,4.08,1.25,184.5,22.05,33.58
23-03-2022,28.45,59.56,1.4,1.41,160.25,23.58,35.08
24-03-2022,27.51,64.38,1.63,0.87,211.31,22.34,33.21
25-03-2022,27.78,60.38,0.24,1.31,193.31,21.12,35.04
26-03-2022,28.88,55.19,0.4,1.22,109.5,21.46,36.5
27-03-2022,29.78,49.44,0.11,2.31,123.31,22.21,37.91
28-03-2022,29.9,47.19,0,2.3,140.69,22.12,37.73
29-03-2022,30.24,46.94,0.24,1.34,151.44,22.49,37.73
30-03-2022,30.42,49.38,0.45,1.4,170.12,23.05,37.58
31-03-2022,31.04,43.12,0.06,1.56,150.19,24.44,37.52
01-04-2022,30.88,41.12,0.44,1.96,156.12,23.64,38.23
02-04-2022,29.8,43.06,0.29,1.78,121.12,22.43,37.49
03-04-2022,29.8,38.38,0.04,2.86,107.69,21.55,38.32
04-04-2022,29.76,41.62,0,3.16,118.12,21.47,38.13
05-04-2022,29.23,39.56,0.01,2.92,110,20.92,37.9
06-04-2022,29.48,33.75,0.01,2.66,102.56,20.23,38.34
07-04-2022,29.73,40.62,0.38,3.13,101.12,22.48,37.84
08-04-2022,29.68,48,1.01,2.72,119,22.57,37.57
09-04-2022,30.01,48.06,0.68,2.46,117.94,22.43,37.98
10-04-2022,29.67,43.31,0.06,2.59,115,22.73,38.12
11-04-2022,29.33,44.69,0.03,2.48,134.38,22.05,37.48
12-04-2022,29.94,45,0.22,2.11,146.56,23.35,37.37
13-04-2022,28.19,55.31,4.31,2.26,144.12,23.93,33.94
14-04-2022,25.35,66.94,18.38,1.2,153.19,21.72,30.05
15-04-2022,27.81,60.38,0.28,0.91,209.38,21.45,35.3
16-04-2022,28.16,64.12,4.82,1.83,255.25,21.78,35.49
17-04-2022,27.3,71.06,17.5,1.38,269.88,22.73,33.28
18-04-2022,27,68.56,8.14,1.28,213.06,22.82,33.4
19-04-2022,25.91,72.12,3.9,1.73,242.38,21.82,31.86
20-04-2022,27.87,62.06,0.19,1.54,166.88,20.99,35.65
21-04-2022,27.35,64.12,0.03,1.74,133.75,22.37,33.99
22-04-2022,26.9,65.06,0.14,1.95,122.25,21.64,33.12
23-04-2022,25.8,71.75,4.62,2.04,135.19,22.05,31.04
24-04-2022,27.69,58.19,0.33,1.66,149.62,20.79,35.9
25-04-2022,27.92,59.25,0.1,1.71,140.56,20.53,36.06
26-04-2022,28.6,55.75,0.09,1.71,172.88,22.12,36.85
27-04-2022,28.68,56.56,0,1.89,131.12,21.94,36.62
28-04-2022,29.23,59.31,0.01,1.09,150,22.15,36.83
29-04-2022,30.12,54.69,0.72,1.8,163.94,23.23,38.23
30-04-2022,29.23,63.06,1.08,1.82,231.38,23.28,36.29
01-05-2022,28.69,64.69,13.91,2.16,263.25,23.98,34.72
02-05-2022,28.41,66.19,7.79,2.29,301.12,22.44,35.75
03-05-2022,27.74,68.69,6.46,1.67,187.56,22.87,34.24
04-05-2022,28.52,65.75,3.1,1.26,181.19,23.25,33.8
05-05-2022,25.4,78.75,3.99,2.29,285.38,22.61,29.39
06-05-2022,27.47,66.94,3.3,1.23,195.69,20.74,34.41
07-05-2022,27.4,68.5,14.25,1.66,267.12,22.12,33.86
08-05-2022,27.67,69.12,3.85,1.84,191.06,22.12,34.98
09-05-2022,27.49,71.81,6.64,2.47,297,23.08,34.58
10-05-2022,26.8,70.56,2.5,4.06,285.94,22.23,33.48
11-05-2022,25.61,73.44,5.33,4.73,264.56,22.01,31.55
12-05-2022,24.4,78.31,3.32,3.68,268,21.2,29.54
13-05-2022,25.08,76.19,3.42,3.23,260.62,20.72,31.3
14-05-2022,25.75,76.25,7.2,2.94,239.06,20.94,32.4
15-05-2022,24.19,86.25,17.36,2.05,293.69,21.8,27.08
16-05-2022,25.15,84.38,32.82,2.26,309.56,22.57,28.87
17-05-2022,25.9,72.44,40.77,1.04,145.62,21.94,29.94
18-05-2022,24.87,82.25,24.72,1.75,136.88,21.16,29.32
19-05-2022,23.43,85.62,10.73,3.85,271.56,20.25,27.05
20-05-2022,22.51,82.38,1.85,3.98,245.44,18.92,26.99
21-05-2022,23.72,78.81,2.45,3.76,266.94,18.61,30.06
22-05-2022,24.32,79.81,0.29,3.7,263.38,20.08,30.51
23-05-2022,25.56,79.69,0.12,2.88,269.56,20.14,31.95
24-05-2022,26.07,78.12,0.01,2.19,279.12,21.54,31.91
25-05-2022,26.23,76.75,0.54,1.3,289.12,21.48,30.88
26-05-2022,24.94,81.69,1.05,2.37,258.25,21.89,28.64
27-05-2022,24.66,80.19,0.42,2.66,269.31,21.01,29.51
28-05-2022,24.58,79.19,0.36,3.13,263,20.89,29.73
29-05-2022,24.51,74.69,0.89,2.78,268.12,18.83,31.29
30-05-2022,25.1,75.94,4.33,2.51,267.25,20.47,30.51
31-05-2022,24.69,80.31,5.44,2.2,285.19,20.73,29.32
01-06-2022,24.2,80.25,0.83,2.81,271.19,20.87,28.56
02-06-2022,24.33,81.62,0.07,2.12,250.81,20.89,29.3
03-06-2022,24.6,80.12,8.22,2.04,267.38,19.81,29.58
04-06-2022,24.94,79,8.44,1.84,209.19,20.58,29.87
05-06-2022,25.26,80.06,8.17,1.84,260.31,21.72,30.08
06-06-2022,24.8,79.31,6.4,1.26,233.12,21.2,30.27
07-06-2022,24.97,78.69,0.9,2.23,252.75,20.73,30.23
08-06-2022,24.32,80,0.46,3.23,269.94,20.47,28.94
09-06-2022,24.7,77.12,0.43,3.41,267.75,20.63,31.12
10-06-2022,24.32,78.62,0.77,3.67,250.44,19.94,30.48
11-06-2022,24.24,74.44,0.47,3.62,263.81,19.59,30.87
12-06-2022,23.57,74.88,0.56,3.09,258.62,19.6,29.15
13-06-2022,23.83,79.5,1.46,2.52,259.12,19.14,29.8
14-06-2022,24.41,79.81,11.37,2.77,268.5,20.37,29.72
15-06-2022,23.52,83,10.44,2.27,273.19,20.19,27.82
16-06-2022,23.65,83.44,6.42,1.19,232.25,21.19,26.85
17-06-2022,22.2,82.31,18.46,1.73,294.19,19.5,25.55
18-06-2022,22.92,85.75,6.39,1.62,265.44,20.12,26.26
19-06-2022,23.71,84.25,11.33,2.27,262.75,20.4,28.13
20-06-2022,23.5,79.06,4.44,2.87,267.69,19.23,28.54
21-06-2022,23.82,81.19,2.39,2.91,268.94,20.46,29.02
22-06-2022,23.51,82.38,0.28,2.66,256.69,19.76,28.52
23-06-2022,23.96,78.44,0.07,3.01,247.25,19.84,29.42
24-06-2022,22.91,83.88,0.4,3.79,244.12,20.23,26.92
25-06-2022,23.47,80.06,0.97,4.13,255.88,19.94,28.48
26-06-2022,23.69,80.12,0.12,4.31,256.75,20.33,28.22
27-06-2022,24.3,77.75,0.04,3.87,262.69,20.23,29.38
28-06-2022,24.52,77.81,0.4,3.34,273.62,20.62,30.03
29-06-2022,24.6,79.25,1.64,3.15,272.44,20.45,30.07
30-06-2022,24.04,81.44,4.98,3.7,262.88,20.88,28.99
01-07-2022,23.63,83.06,1.62,3.44,270.81,20.49,28.15
02-07-2022,23.61,83,1.06,3.44,272.12,20.12,28.16
03-07-2022,23.9,81.44,1.2,3.89,268.06,20.91,28.08
04-07-2022,23.45,80.94,2.34,4.99,270,20.44,27.47
05-07-2022,23.01,83,2.59,4.65,260.38,20.4,27.11
06-07-2022,23.06,82.44,3.53,3.98,262.94,20.36,27.14
07-07-2022,22.9,82.75,5.78,4.27,260.31,19.75,27.32
08-07-2022,23.09,80.81,2.48,4.52,275.69,19.76,27.85
09-07-2022,22.86,85.81,7.87,4.41,271.5,20.32,26.4
10-07-2022,23.64,79.94,2.82,4.85,275.56,19.64,29.39
11-07-2022,23.82,80.06,2.86,4.81,264.44,20.55,28.56
12-07-2022,23.28,80.12,2.37,5.54,265.88,20.55,27.48
13-07-2022,23.25,78.81,2.18,6.44,268.94,20.32,28.02
14-07-2022,23.02,78.5,2.64,6.81,263.5,20.18,27.15
15-07-2022,23.58,78.56,1.68,5.45,263.5,20.77,28.12
16-07-2022,24.1,80.31,7.45,4.73,269.81,20.27,29.33
17-07-2022,23.57,80.69,2.12,4.66,273.38,19.83,29.07
18-07-2022,23.08,81.12,2.11,3.77,268.75,19.65,27.19
19-07-2022,23.33,82.56,0.77,2.42,274.44,19.62,27.58
20-07-2022,24.69,81.5,20.12,2,307.25,20.51,29.73
21-07-2022,24.08,83.5,6.65,2.3,290.56,20.73,28.15
22-07-2022,23.11,85.69,6.92,2.76,287.94,20.51,26.46
23-07-2022,23.36,81.5,0.3,3.23,268.38,19.87,28.23
24-07-2022,23.47,81.25,0.17,3.11,274.81,19.72,27.73
25-07-2022,24.06,78.62,0.43,2.57,295.88,19.76,29.31
26-07-2022,23.85,79.5,4.15,2.44,315.88,20.19,29.1
27-07-2022,23.61,84.31,13.03,1.23,181.44,20.49,27.08
28-07-2022,24.6,79.06,3.32,1.2,148.12,20.35,28.9
29-07-2022,24.8,75.44,14.08,1.27,133.88,20.7,28.51
30-07-2022,25.12,77.38,25.19,0.78,232.94,19.89,29.8
31-07-2022,23.48,86.25,8.2,1.95,270.25,20.99,26.44
01-08-2022,23.83,86.69,47.15,2.97,201.12,21.19,27.64
02-08-2022,23.57,86.25,31.54,2.77,276.5,20.21,28.14
03-08-2022,22.19,88.31,30.94,2.03,243.25,19.76,25.47
04-08-2022,22.55,89.5,24.93,2.01,246.25,20.24,25.55
05-08-2022,22.94,85.62,5.62,5.28,258.5,20.24,26.63
06-08-2022,22.8,84.94,2.7,5.35,255.5,19.51,27.08
07-08-2022,22.69,86.38,3.95,5.2,261.62,19.71,26.9
08-08-2022,22.98,85.12,3.27,5.68,261.19,20.54,27.1
09-08-2022,22.8,82.38,2.36,5.97,257.94,19.67,27.23
10-08-2022,22.44,82.62,0.85,5.43,255.25,18.98,27.5
11-08-2022,23.03,82.94,1.52,4.84,263.75,19.12,28.66
12-08-2022,23.2,82.75,0.41,4.11,264.56,19.29,28.65
13-08-2022,22.49,83.25,0.04,3.14,274.69,19.17,27.19
14-08-2022,23.3,80.56,0.01,3.52,275.25,18.69,29.39
15-08-2022,23.96,80.19,0,2.64,277.5,19.1,29.89
16-08-2022,24.73,77,0,1.57,295.12,19.87,30.29
17-08-2022,24.54,79.81,0.02,2.4,296.44,20.46,29.98
18-08-2022,23.41,86.75,323.7,2.79,293.56,20.55,26.67
19-08-2022,23.61,84.5,28.63,3.15,287.25,19.86,28.76
20-08-2022,23.36,83.69,0.08,3.1,287.12,19.17,28.55
21-08-2022,23.31,85.69,7.1,3.12,276.94,19.15,28.3
22-08-2022,23.51,84.75,3.73,3.8,274.06,20.32,28.29
23-08-2022,23.51,84.44,1.46,3.47,270.94,19.58,28.73
24-08-2022,23.44,84.12,10.09,3.1,291.19,19.67,28.04
25-08-2022,22.94,86.62,14.82,2.34,258.19,19.76,26.91
26-08-2022,22.69,89.69,40.64,2.37,319.38,20.55,25.48
27-08-2022,22.62,89.38,12.26,2.37,285.56,20.74,25.96
28-08-2022,23.12,86.88,12.69,1.98,298.31,19.62,27.54
29-08-2022,23.29,90.75,37.42,2.04,75.69,21.05,25.87
30-08-2022,24.02,88.44,3.94,1.89,117.94,21.2,27.66
31-08-2022,23.01,90.56,6.2,1.53,139.31,20.57,26.43
01-09-2022,23.41,84.88,6.17,0.9,161.25,19.83,27.73
02-09-2022,23.84,86.06,3.51,1.42,143.19,20.08,27.81
03-09-2022,24.84,83.81,8.21,0.91,199.94,20.67,29.3
04-09-2022,23.57,90.75,35.07,1.66,289,21.65,25.9
05-09-2022,24.28,86.31,31.18,0.9,229.88,20.99,27.38
06-09-2022,23.53,87.69,15.33,1.7,135.12,20.89,26.55
07-09-2022,22.58,90.38,11.72,1.88,246.5,19.98,26.05
08-09-2022,22.48,89.69,2.06,2.59,253.69,19.53,26.27
09-09-2022,22.88,89.88,1.03,2.8,243.25,20.08,26.73
10-09-2022,22.82,88.56,3.94,3.54,249,19.88,27.13
11-09-2022,22.35,89.06,0.68,3.73,243.56,19.83,26.08
12-09-2022,22.49,87.38,0.07,4.02,247.25,19.41,27.25
13-09-2022,22.84,88,1.99,3.12,249.62,19.01,27.78
14-09-2022,23.01,87.81,6,2.53,259.62,19.42,27.72
15-09-2022,22.32,88.56,0.25,2.43,257.56,18.76,26.76
16-09-2022,22.89,87.19,0.01,2.53,265.06,19.14,27.44
17-09-2022,22.61,88.06,0.08,2.27,265.38,19.22,27.1
18-09-2022,23.21,86.25,0.38,2.27,278.81,18.8,27.99
19-09-2022,23.06,87.06,0.05,2.66,276.5,19.65,27.45
20-09-2022,22.33,83.19,0.09,2.38,278.88,17.94,28.04
21-09-2022,22.85,84.62,0.11,2.45,270.06,18.21,28.55
22-09-2022,22.72,82.88,0,2.66,273.38,18.01,28.48
23-09-2022,21.8,86.31,0.05,2.23,278.06,17.82,26.15
24-09-2022,23.05,84.06,2.44,2.22,292.44,18.65,28.49
25-09-2022,23.49,82,0.95,1.99,316.38,18.35,29.09
26-09-2022,24.01,84.44,2.02,1.97,308.5,20.19,28.82
27-09-2022,22.27,86.81,0.72,1.88,289.19,19.38,25.34
28-09-2022,23.43,82.69,2.12,2.1,281.88,19.62,28.65
29-09-2022,22.56,86.69,0.48,2.01,277.31,19.72,26.85
30-09-2022,22.09,88.31,5.76,2.41,275.94,19.42,25.8
01-10-2022,22.27,86.31,5.85,2.7,290.62,19.23,26.73
02-10-2022,22.72,84.5,2.05,2.66,298.5,18.69,27.87
03-10-2022,22.84,85.62,0.09,2.6,302.75,19.58,27.31
04-10-2022,22.8,88.06,0.05,2.08,311.5,20.19,26.65
05-10-2022,22.9,87.81,4.12,2.11,283.25,19.73,27.27
06-10-2022,22.76,83.25,0.31,2.59,260.44,19.79,27.58
07-10-2022,22.78,83.31,0.18,1.91,257.31,18.83,28.04
08-10-2022,22.81,79.25,0.49,1.38,268.5,17.78,27.24
09-10-2022,23.08,87.56,12.74,1.41,140.44,19.56,26.9
10-10-2022,23.4,88.94,18.53,1.16,177.56,20.56,27.76
11-10-2022,23.87,86.5,2.71,1.2,189,20.18,28.19
12-10-2022,23.25,87.75,2.32,1.24,287.06,21.08,26.18
13-10-2022,23.57,87,17.16,1.11,208.31,20.45,27.82
14-10-2022,24.05,86.25,20.43,1.09,241.44,20.38,28.4
15-10-2022,23.6,88,16.46,1,79.25,20.33,27.9
16-10-2022,23.77,86.88,30.48,1.48,175.69,19.96,28.03
17-10-2022,23.95,88.69,5.26,1.17,128.44,21.38,27.75
18-10-2022,22.76,90.44,4.31,1.49,207.06,20.44,25.53
19-10-2022,22.66,87.44,30.26,0.8,266.94,20,26.14
20-10-2022,23.8,85.31,2.91,1.22,126.25,20.07,28.15
21-10-2022,23.33,86.56,2.74,1.68,110.5,20.52,27.36
22-10-2022,23.15,85.5,0.97,1.61,61.75,19.6,27.87
23-10-2022,22.48,83.75,0.05,1.46,127.25,18.29,27.94
24-10-2022,20.66,78.62,0.01,1.64,310.88,15.61,26.8
25-10-2022,20.44,72.62,0,1.17,208.69,14.9,27.43
26-10-2022,20.42,71.94,0,1.16,50,13.9,27.17
27-10-2022,20.37,76.12,0,1.36,67.31,13.95,27.37
28-10-2022,21.73,84.19,0.69,1.55,60.75,15.85,27.44
29-10-2022,22.79,86.44,3.58,2.06,70.69,19.17,27.27
30-10-2022,22.75,85.62,0.41,1.92,68.69,18.9,27.3
31-10-2022,21.55,86.75,0.03,1.64,45.25,18.4,25.33
01-11-2022,21.12,92.56,6.29,1.77,71,18.9,23.93
02-11-2022,21.15,88.88,7.84,2.03,51.06,18.05,25.66
03-11-2022,21.41,85.19,5.57,2.02,63.38,16.89,26.78
04-11-2022,21.88,86.69,2.67,2.25,86.75,18.26,26.94
05-11-2022,21.31,82.25,0.23,2.05,92.25,16.65,26.57
06-11-2022,21.58,88.19,1.32,1.73,80.81,18.03,26.37
07-11-2022,21.23,80.81,0.11,1.68,65.06,17.44,26.48
08-11-2022,21.79,86.62,0,1.85,63.75,17.42,27.15
09-11-2022,22.4,83.56,0,1.62,58.56,18.15,27.55
10-11-2022,22.33,82.75,1.2,1.78,49.31,18.13,27.69
11-11-2022,21.24,88,6.74,2.39,32,18.43,25.24
12-11-2022,20.67,93.19,12.75,2.52,44.56,18.54,23.85
13-11-2022,21.52,89.06,2.72,2.41,84.06,18.12,26.48
14-11-2022,21.57,87.25,1.16,1.47,106.69,17.94,25.78
15-11-2022,22.06,87.62,0.34,1.32,105.12,18.6,26.97
16-11-2022,22.15,85.81,0.03,1.43,68.38,18.42,27.4
17-11-2022,19.99,78.12,0,1.62,31.5,15.11,26.79
18-11-2022,18.84,71.88,0,1.47,48.88,12.29,26.37
19-11-2022,18.61,78.44,0,1.73,53,13.17,25.24
20-11-2022,18.93,74.69,0,1.3,35.44,13.01,25.14
21-11-2022,19.19,78,0.04,1.28,67.94,14.01,25.12
22-11-2022,21.24,87.19,0.8,1.03,49.19,16.52,26.7
23-11-2022,22.57,86.38,5.27,0.81,76.94,19.19,27.28
24-11-2022,22.56,87.81,3.34,1.99,79.44,19.09,27.29
25-11-2022,22.45,85.25,0.28,1.84,105.38,18.92,27.19
26-11-2022,22.45,85.38,0.14,1.54,112.75,18.4,27.75
27-11-2022,22.51,84.38,0.7,1.07,114.69,18.37,27.73
28-11-2022,22.94,84.06,0.44,0.9,96.5,18.55,27.88
29-11-2022,22.58,84.62,0.43,1.59,65.94,19.03,27.48
30-11-2022,20.41,79.75,0.01,1.54,69.06,16.26,26.44
01-12-2022,21,86.12,0.34,1.66,92.19,14.73,27.41
02-12-2022,22.66,85.31,0.16,1.81,98.31,19.18,27.68
03-12-2022,22.45,84.12,0.08,2,91.94,18.36,28.03
04-12-2022,22.37,85.44,0.45,2.01,86.12,19.18,27.29
05-12-2022,21.33,86.94,0.36,1.84,82.69,17.86,25.52
06-12-2022,21.75,83.69,0,1.66,65.38,17.83,27.11
07-12-2022,20.16,79.94,0,1.7,32.69,16.19,26.48
08-12-2022,18.58,77.31,0.03,1.52,176.38,13.75,23.87
09-12-2022,18.21,81.62,1.67,2.1,325.94,15.14,21.38
10-12-2022,19.76,91.44,19.31,4.2,266.62,17.54,21.84
11-12-2022,21.5,91.69,8.83,2.14,68.44,19.16,24.94
12-12-2022,21.87,91.56,17.14,1.81,117.88,19.84,24.96
13-12-2022,22.11,89.62,15.96,2.55,113.31,19.7,26.13
14-12-2022,21.67,86.31,1.55,2.15,111.88,18.44,26.6
15-12-2022,21.01,79.06,0.06,1.77,97.56,15.94,27.49
16-12-2022,19.89,74.75,0,1.62,87.19,13.78,27.67
17-12-2022,20.62,82.19,0,1.84,82.19,15.15,27.25
18-12-2022,21.42,85.38,0,2.27,68.69,16.73,26.98
19-12-2022,19.5,81.19,0,2.06,68.44,15.43,24.88
20-12-2022,20.02,80.94,0,1.59,70.75,13.83,27.4
21-12-2022,19.83,73.94,0,1.59,57.56,14.76,27.02
22-12-2022,18.51,75.19,0,1.73,50.31,11.4,27.37
23-12-2022,20.1,80.25,0,1.64,38.44,14.34,27.69
24-12-2022,21.18,81.5,0,1.52,47.44,16.15,27.93
25-12-2022,21.7,86.19,5.49,2.46,60.69,16.33,27.85
26-12-2022,22.26,85.75,1.6,2.82,96.31,18.44,27.63
27-12-2022,22.09,85.88,0.42,2.31,96.06,17.9,27.64
28-12-2022,22.52,84.38,0.04,1.98,96.94,18.76,27.92
29-12-2022,21.85,80.75,0,1.91,96.56,17.35,28.06
30-12-2022,20.4,76.94,0,1.73,93.62,15.8,27.42
31-12-2022,19.83,72.81,0,1.3,94.5,13.67,26.97
01-01-2023,19.73,70.94,0,1.46,93.56,13.39,27.17
02-01-2023,19.3,77.06,0,2.15,99.62,12.94,26.83
03-01-2023,19.8,78.12,0,1.95,90.19,14.91,26.45
04-01-2023,20.2,77.69,0,2.2,94.44,15.38,26.83
05-01-2023,20.01,76.62,0,2.73,89.44,15.48,26.34
06-01-2023,20.05,78.5,0,2.91,77.19,14.26,27.01
07-01-2023,20.58,77.81,0,2.55,71.19,15.36,27.23
08-01-2023,20.62,77.06,0,2.05,66.19,16.35,27.26
09-01-2023,19.66,70.75,0,1.89,73.5,13.88,27.33
10-01-2023,18.14,70.19,0,2.17,78.31,10.64,27.44
11-01-2023,18.62,67.69,0,1.63,84.5,12.41,27.9
12-01-2023,19.23,61.88,0,1.57,91.06,11.21,29.1
13-01-2023,19.73,59.56,0,1.32,109.44,12.79,28.9
14-01-2023,19.42,63.56,0,1.37,93.56,11.88,29.04
15-01-2023,19.54,59.38,0,1.45,108.75,12.35,29.22
16-01-2023,20.08,58.19,0,1.61,100.88,13.19,29.94
17-01-2023,19.69,66.62,0,1.36,103.19,12.58,30.07
18-01-2023,19.6,68.12,0,1.84,95.94,12.97,29.23
19-01-2023,19.73,65.06,0,2.12,78.88,13.59,29.75
20-01-2023,19.46,72,0,2.22,95.62,13.25,27.44
21-01-2023,20.66,71.56,0,2.06,84.56,15.56,28.48
22-01-2023,20.49,65.56,0,2.35,91.44,14.92,28.85
23-01-2023,21.76,72.81,0.15,2.23,104.31,14.98,30.3
24-01-2023,22.37,77.56,2.69,1.79,119.25,17.55,29.28
25-01-2023,21.81,68.31,0.31,1.96,112.69,16.33,30.17
26-01-2023,20.71,65.56,0,1.81,104.5,14.07,30.23
27-01-2023,20.48,63.81,0,2.07,88.44,14.57,30.08
28-01-2023,20.05,60.75,0,2.26,80.31,11.6,30.22
29-01-2023,20.67,64.12,0,2.41,83.81,12.28,30.25
30-01-2023,22.21,72.56,0,1.81,91.44,16.1,29.88
31-01-2023,22.76,65.25,0,2.28,60.19,16.91,31.33
01-02-2023,22.78,60.62,0,2.64,56.56,15.86,31.49
02-02-2023,22.86,61.56,0,2.95,64.94,16.01,30.27
03-02-2023,23.51,64.25,0.05,2.62,78.56,16.48,31.46
04-02-2023,23.95,62.81,1.12,2.8,83,17.98,32.63
05-02-2023,23.66,60,0,1.7,87.81,16.06,33.14
06-02-2023,23.08,60.44,0,1.69,102.31,15.58,32.13
07-02-2023,22.58,59.69,0,1.29,107.62,15.08,31.05
08-02-2023,23.44,56.69,0,1.83,90.06,15.17,32.89
09-02-2023,23.15,58.88,0,2.06,96.69,15.43,32.32
10-02-2023,23.33,56.44,0,2.24,88.31,15.73,32.98
11-02-2023,23.3,52.5,0,2.27,81.94,14.79,33.54
12-02-2023,23.94,45,0,2.37,98.06,16.47,34.15
13-02-2023,23.71,43.31,0,2.73,92.12,14.64,34.51
14-02-2023,23.51,45.25,0,2.16,87,15.1,34.15
15-02-2023,23.65,40.38,0,2.21,93.75,15.17,34.35
16-02-2023,23.62,45.06,0,2.78,88.31,14.65,34.32
17-02-2023,23.38,47.06,0,2.56,96.19,14.26,33.75
18-02-2023,23.43,49.62,0,2.16,102.81,14.47,33.43
19-02-2023,24.05,45.56,0,2.09,110.5,15.17,33.66
20-02-2023,24.44,42.44,0,1.69,92.75,15.28,34.5
21-02-2023,24.65,38.94,0,2.02,98.06,15.74,34.69
22-02-2023,24.65,41.44,0,2.66,94.06,15.35,34.78
23-02-2023,23.7,40.06,0,2.96,102.38,14.04,34.22
24-02-2023,23.87,39.19,0,2.26,93.31,14.07,34.84
25-02-2023,24.4,34.19,0,2.74,91.31,14.08,35.37
26-02-2023,24.49,37.5,0,3.05,94,14.75,34.77
27-02-2023,23.58,42.12,0,2.97,94.38,13.73,33.89
28-02-2023,24.16,43.31,0,2.84,103.75,13.26,33.59
01-03-2023,26.18,52.62,0,3.29,97.06,18.98,33.76
02-03-2023,24.69,39.38,0,3.39,91.19,15.96,34.51
03-03-2023,24.26,36.88,0,3.68,85.44,13.67,34.69
04-03-2023,24.95,33.31,0,3.52,78.94,14.59,35.44
05-03-2023,25.33,32.94,0,3.23,89,15.81,35.6
06-03-2023,25.29,32.62,0,3.31,94.19,14.96,35.33
07-03-2023,25.26,32,0,3.12,94.94,15.54,35.12
08-03-2023,25.38,36.81,0,3.23,86.25,16.46,34.77
09-03-2023,24.77,38.06,0,2.66,85.62,16.76,33.07
10-03-2023,25.45,38.94,0,2.94,92.88,15.91,35.05
11-03-2023,26.17,41.06,0,2.93,85.94,17.19,35.83
12-03-2023,26.07,43.94,0,3.16,100.81,16.52,35.73
13-03-2023,26.98,45.62,0,2.88,112.06,17.61,35.73
14-03-2023,27.72,35.81,0,1.91,124.44,19.41,35.98
15-03-2023,28.82,34,0,1.93,144.44,20.05,36.61
16-03-2023,28.23,47.94,0.37,1.73,153.44,22.1,34.78
17-03-2023,27.58,54.25,6.04,1.49,120.94,21.42,34.69
18-03-2023,27.28,59.12,2.08,2.35,166.75,21.53,34.46
19-03-2023,26.86,57.25,0.97,2.3,258,19.83,34.78
20-03-2023,26.7,49.62,0.16,2.65,266.81,18.94,36.4
21-03-2023,26.45,41.31,0,2.52,273.94,16.87,37.21
22-03-2023,27.09,42.88,0,0.95,205.12,16.65,36.52
23-03-2023,28.89,44.62,0.35,1.34,240.5,20.55,36.49
24-03-2023,29.12,44.94,0.99,1.2,192.31,21.87,36.38
25-03-2023,26.46,63.88,3.54,1.58,171.88,23.23,31.13
26-03-2023,27.22,60.38,0.41,1.3,261.44,22.41,33.46
27-03-2023,28.58,51,0.46,1.31,148.69,21.87,36.43
28-03-2023,29.73,44.12,0.14,1.75,155.12,21.33,37.98
29-03-2023,28.79,55.75,4.2,2.35,183,22.68,36.31
30-03-2023,28.18,60.06,1.77,0.91,188.94,22.28,34.8
31-03-2023,29.02,52.69,0.08,0.61,235.44,22.81,35.42
01-04-2023,28.69,50.62,0.74,1,211.75,23.61,34.71
02-04-2023,29.21,48.94,0.5,1.19,265.38,21.36,36.64
03-04-2023,28.85,48.31,1.51,1.86,218.5,21.69,37.1
04-04-2023,26.83,63.56,6.98,1.39,196,21.62,33.03
05-04-2023,28.12,60.56,0.67,1.35,163.81,22.83,34.49
06-04-2023,28.26,54.5,0.23,1.45,131.19,22.01,34.53
07-04-2023,28.08,49.44,0,2.52,122.25,20.63,35.16
08-04-2023,28.15,46.38,0,3.22,108.88,19.94,36.23
09-04-2023,28.28,41.44,0,2.38,114.62,19.9,37.15
10-04-2023,29.01,43,0,2.71,116.25,20.26,37.6
11-04-2023,28.89,36.38,0,2.14,114.56,19.83,38.08
12-04-2023,28.23,30.75,0,2.05,122.69,21.63,36.64
13-04-2023,29.42,24.38,0,2.13,122.25,20.69,38.71
14-04-2023,29.12,27.19,0,1.98,147.5,22.73,37.26
15-04-2023,29.06,33.62,0,1.77,130.31,22.07,37.44
16-04-2023,28.73,30.12,0,2.15,131.69,22.11,36.46
17-04-2023,28.65,28.88,0,2.16,135.31,22.01,36.24
18-04-2023,29.57,30.94,0,2.23,132.31,20.58,38.62
19-04-2023,30.26,29.94,0,1.72,152.25,21.96,39.08
20-04-2023,30.76,41.25,0,1.05,248.56,21.83,38.41
21-04-2023,31.19,43.88,1,1.49,253.31,23.52,37.96
22-04-2023,30.99,45.06,2.87,1.12,86,25.04,36.89
23-04-2023,29.56,53.06,1.2,1.14,135.62,24.58,35.92
24-04-2023,28.48,56.56,1.81,3.09,152.38,23.23,35.19
25-04-2023,27.43,57.38,1.36,2.05,165.31,22.43,32.99
26-04-2023,27.88,56.25,0.22,1.98,142.88,23.31,33.44
27-04-2023,28.95,52.94,0.06,1.99,166.06,22.83,35.62
28-04-2023,29.8,46.06,0.05,2.61,146.94,22.6,37.22
29-04-2023,28.86,55.31,16.32,1.73,151.94,24.26,35.57
30-04-2023,27.22,69.19,3.02,1.46,175.12,23.22,32.72
01-05-2023,25.37,77.81,21.5,0.98,256.12,22.9,29.28
02-05-2023,26.21,73.88,5.89,1.37,239.12,22.07,31.72
03-05-2023,25.01,75.88,2.62,2.39,283.06,22.21,28.7
04-05-2023,26.25,70.5,6.46,1.26,230.81,21.08,32.99
05-05-2023,24.17,78.75,13.81,1.45,260.06,22,26.94
06-05-2023,24.15,81.06,4.03,1.26,314.06,21.45,27.47
07-05-2023,24.98,78.62,6.81,2.12,310,21.38,30.33
08-05-2023,24.48,82.69,7.1,1.66,190.94,21.69,28.38
09-05-2023,26.83,72.38,1.24,1.41,192.88,20.85,33.26
10-05-2023,27.86,68.88,0.58,1.48,179,21.77,34.07
11-05-2023,27.93,68.81,1.1,1.39,194.25,22.84,34.22
12-05-2023,27.62,70,6.83,1.62,234.06,22.09,33.99
13-05-2023,27.76,68.38,0.01,3.02,265.06,22.13,35.15
14-05-2023,27.84,68.44,0,3.06,264.12,23.24,34
15-05-2023,28.36,65.44,0,2.57,271.25,22.79,36
16-05-2023,29.11,59.81,0.15,1.78,274.62,21.65,36.51
17-05-2023,28.55,60.44,1.25,1.19,201.06,22.47,35.17
18-05-2023,29.55,61.19,0.08,1.35,186,22.15,37.08
19-05-2023,28.25,66.44,0.32,1.43,190.94,23.07,33.44
20-05-2023,28.35,66.81,3.67,1.98,198,22.63,34.49
21-05-2023,27.37,71.88,15.03,1.44,210.81,22.93,32.73
22-05-2023,27.76,68.81,6.27,1.68,190.44,23.13,33.65
23-05-2023,26.92,70.5,5.35,1.52,297.44,22.92,31.85
24-05-2023,26.12,74.75,1.49,1.77,248.5,22.11,31.55
25-05-2023,27.21,70.5,2.67,2.31,267.56,22.15,33.83
26-05-2023,26.89,70.5,2.46,2.28,265.06,22.89,33.02
27-05-2023,27.87,66.56,0.33,2.02,291.19,21.37,35.07
28-05-2023,27.23,67.19,0.43,1.93,295,22.7,32.62
29-05-2023,27.8,67.06,0.57,1.72,197.69,22.22,34.36
30-05-2023,27.05,71.31,4.34,1.57,252.25,23.47,32.69
31-05-2023,27.15,70.31,14.01,1.3,197.44,22.02,32.92
01-06-2023,26.56,73.12,2.5,2.11,280.19,21.89,31.83
02-06-2023,26.44,69.06,0.57,2.18,293.31,21.76,32.53
03-06-2023,28.23,66.94,0.09,2.54,255.12,22.33,34.8
04-06-2023,27.14,70.56,0.56,2.51,278.25,23.12,32.95
05-06-2023,25.87,77,0.19,2.55,251.38,22.41,31.43
06-06-2023,27.19,69.69,1.54,2.83,261.31,21.87,33.86
07-06-2023,27.4,68,0.23,3.52,258.75,22.27,34.26
08-06-2023,26.76,71.12,1.19,3.14,267.62,22.66,32.88
09-06-2023,27.15,67.44,2.25,3.66,263.25,21.94,34.28
10-06-2023,26.33,69,0.54,4.59,256.69,21.32,33.13
11-06-2023,26.43,70.06,0.15,3.79,257.56,20.89,33.79
12-06-2023,26.4,73.56,16.08,3.41,257.44,21.6,33.69
13-06-2023,26.8,71.12,0.56,3.58,260.75,21.64,33.83
14-06-2023,26.37,72.12,0.82,3.86,264.88,22.34,32.08
15-06-2023,27.38,68.38,0.18,3.48,281.25,21.74,34.83
16-06-2023,27.69,66,0.02,3.78,275,21.69,35.16
17-06-2023,26.91,70.12,0.18,3.59,271.12,22.97,32.45
18-06-2023,25.73,73.81,0.08,3.23,274.5,22.25,29.98
19-06-2023,25.42,71.94,0.52,2.82,279.75,21.15,31.41
20-06-2023,25.98,71.44,5.06,1.56,291.56,21.32,32.37
21-06-2023,26.12,73.19,15.38,1.46,293.12,21.59,31.33
22-06-2023,26.29,70,10.31,2.52,280.12,21.15,33.08
23-06-2023,24.99,68.56,5.01,3.38,270.69,20.4,31.88
24-06-2023,24.23,78.81,0.97,3.56,251.38,20.58,28.89
25-06-2023,24.55,78.31,1.72,3.15,258.25,20.89,28.8
26-06-2023,24.53,69.81,0.05,3.59,265.94,19.89,31.05
27-06-2023,24.99,70.44,0.74,3.71,261.31,19.73,32.14
28-06-2023,25.03,68.62,0.2,3.8,273.38,18.84,32.55
29-06-2023,25.53,69.81,1.69,3.92,267.56,19.82,33.48
30-06-2023,25.35,67.75,0.55,3.96,264.62,19.6,32.83
01-07-2023,25.27,68.75,0.37,3.81,279,20.66,32.14
02-07-2023,24.67,73.31,2.24,4.2,275,20.18,30.35
03-07-2023,24.67,77.19,2.95,4.47,270.69,21.65,28.94
04-07-2023,24.12,79.25,4.45,5.17,253.06,21.86,28.28
05-07-2023,23.69,77.5,2.82,5.44,262.88,21.21,27.14
06-07-2023,23.48,76.88,1.9,5.21,262.12,20.05,28.03
07-07-2023,24.32,77.62,3.92,4.12,256.12,19.99,30.26
08-07-2023,24.46,75.62,3.43,3.63,263.56,20.18,30.65
09-07-2023,25.18,74.88,2.29,3.16,275.69,19.96,31.36
10-07-2023,24.97,77.44,3.64,2.34,279.31,21.26,30.08
11-07-2023,25.21,70.06,5.49,3.96,273.19,21.12,31.95
12-07-2023,24.37,70.56,3.99,4.19,272.19,19.09,31.94
13-07-2023,24.41,72.62,7.03,3.91,266.69,18.86,31.46
14-07-2023,24.7,73.81,0.83,3.98,271,20.22,30.67
15-07-2023,25.05,73.56,1.04,3.58,274.5,20.4,31.45
16-07-2023,25.55,74.31,0.23,3.48,273.62,20.53,32.53
17-07-2023,25.14,75.75,0.23,4.04,268.19,20.88,30.74
18-07-2023,25.67,72.25,0.11,5.27,264.19,21.42,31.8
19-07-2023,24.89,73.31,0.33,6.18,267.5,21.62,29.56
20-07-2023,25.18,71.56,0.25,6.34,265.31,21.61,30.33
21-07-2023,24.46,77.19,0.66,6.21,264,22.04,28.17
22-07-2023,24.57,73.44,1.67,6.05,268.94,21.12,30.25
23-07-2023,24.64,75.25,4.24,5.48,267.5,20.78,30.37
24-07-2023,23.58,79.88,10.86,5.27,260.56,20.46,28.11
25-07-2023,22.89,81.69,9.45,4.52,266,20.36,26.96
26-07-2023,23.4,80.06,6.47,5.03,268.81,19.32,29.25
27-07-2023,22.98,79.44,0.72,5.06,274.88,19.76,27.59
28-07-2023,24.48,74.56,0.54,4.97,277.94,19.69,30.85
29-07-2023,25.01,73.69,0.16,4.83,280.94,19.95,32.05
30-07-2023,25.44,72.31,0.03,4.46,280.69,19.83,32.8
31-07-2023,25.66,72.31,0.02,4.59,270.88,20.5,32.74
01-08-2023,25.33,72.62,0.01,4.74,271.44,20.6,32.55
02-08-2023,25.14,72.31,0,4.8,268.69,20.19,32.07
03-08-2023,25.55,71.31,0,4.62,272.44,20.52,32.96
04-08-2023,25.58,72,0.13,4.38,269.19,19.98,32.87
05-08-2023,25.74,71.12,0.09,4.26,272.19,20.55,32.9
06-08-2023,25.89,72.31,0.41,3.53,271.81,20.76,33.08
07-08-2023,26.26,69.44,0.13,3.46,275.75,20.87,33.42
08-08-2023,25.97,70.19,0.1,3,276.56,20.35,32.76
09-08-2023,26.46,68.81,3.58,2.5,289.12,20.66,33.39
10-08-2023,25.62,74.75,7,2.08,300.56,21.81,29.96
11-08-2023,26.14,73.56,3.39,1.66,318.25,21.4,31.46
12-08-2023,25.55,72.94,0.56,2.6,288.31,21.73,30.51
13-08-2023,25.6,70.38,0.06,2.87,281.62,20.87,31.76
14-08-2023,25.88,67.44,0.02,2.91,282.56,20.6,33.38
15-08-2023,25.94,66.88,0.01,2.83,273,20.12,33.49
16-08-2023,26.67,66.19,0.02,2.95,274.56,20.59,34.13
17-08-2023,26.5,66.94,0.06,3.8,272.56,20.87,33.58
18-08-2023,25.08,71.38,0.09,3.85,272.81,20.88,31.3
19-08-2023,25.54,71.5,3.45,4.16,271.31,20.44,32.99
20-08-2023,26.34,69.56,0.22,3.59,278.38,21.01,33.89
21-08-2023,26.76,66.94,0.4,2.92,295,20.33,34.58
22-08-2023,26.58,70.75,1.89,1.82,279.5,21.82,32.33
23-08-2023,26.9,67.5,0.45,2.41,282.25,21.58,34.2
24-08-2023,26.74,65.62,0.07,3.07,274.69,21,33.69
25-08-2023,27.28,62,0,2.88,263.75,20.81,35.08
26-08-2023,26.39,68.38,1.55,2.38,278.12,22.27,31.05
27-08-2023,26.66,68.94,3.24,2.27,282,21.43,33.37
28-08-2023,26.59,66.06,0.43,2.74,277.12,21.16,34.15
29-08-2023,26.94,65.31,1.38,2.62,289,21.25,34.44
30-08-2023,27.13,66.12,2.93,3.48,288.12,21.39,35.53
31-08-2023,26.58,70.88,15.13,1.54,277.94,21.69,32.57
01-09-2023,23.95,85.31,28.62,1.86,278.5,22.18,26.6
02-09-2023,24.26,80.5,4.74,2.64,272.25,21.52,28.21
03-09-2023,24.13,79.06,0.89,2.65,271.44,20.83,29.46
04-09-2023,23.62,74.94,0.22,3.59,292.12,19.87,28.87
05-09-2023,23.97,77.56,12.64,3.52,270.19,19.53,30.55
06-09-2023,23.91,78.25,4.83,3.21,256.5,20.09,30.24
07-09-2023,23.63,77,2.9,3.54,244.75,20.05,29.26
08-09-2023,24.23,76.19,1.63,3.98,251.12,20.23,29.96
09-09-2023,24.9,75.31,1.8,3.63,264.44,20.56,31.25
10-09-2023,24.5,79.12,1.33,3.36,263.88,21.13,29.53
11-09-2023,23.71,80.06,1.39,3.66,264,20.49,29.11
12-09-2023,24.51,75.38,1.06,3.72,266.44,19.7,30.97
13-09-2023,25.06,73,4.27,3.62,273.62,19.98,32.73
14-09-2023,24.8,73.62,1.29,3.69,262.38,20.33,31.76
15-09-2023,23.53,76.69,0.77,3.66,247,18.99,29.03
16-09-2023,24.75,76.88,3.12,3.51,260.19,20.71,31.24
17-09-2023,25.18,76.62,10.84,2.98,266.56,20.41,32.15
18-09-2023,25.14,76.88,10.5,2.93,267.06,20.3,32.19
19-09-2023,25.26,76.38,2.42,2.95,268.88,20.87,31.62
20-09-2023,24.33,79.81,3.48,2.52,266.5,20.3,29.55
21-09-2023,23.64,82.5,7.95,1.56,249.94,20.07,27.8
22-09-2023,24.75,81.75,3.26,1.62,287.31,20.88,29.4
23-09-2023,24.23,83.81,2.22,2.26,272.69,21.54,28.23
24-09-2023,23.69,84.88,4.08,2.41,273.25,20.97,28.03
25-09-2023,22.89,85.88,4.13,2.27,282.69,20.51,25.83
26-09-2023,24.55,78.56,4.79,2.38,266.44,19.76,31.12
27-09-2023,24.52,73.75,0.44,3.15,264.75,19.87,31.57
28-09-2023,23.27,82.56,4.04,2.79,243.12,18.94,28.93
29-09-2023,23.68,80.69,1.04,3.55,227.62,20.48,28.6
30-09-2023,23.49,76.38,0.99,3.74,239.5,18.99,30.3
01-10-2023,24.33,78.81,1.5,3.94,240.94,20.47,30.65
02-10-2023,24.72,76.12,0.74,3.38,253.75,20.15,31.93
03-10-2023,24.9,72,0.03,2.7,268.31,19.44,32.51
04-10-2023,25.06,71.06,0,1.84,271.69,19.86,31.82
05-10-2023,24.89,72.31,0,1.79,291.12,19.63,31.26
06-10-2023,24.83,69.25,0.42,1.33,284.38,20.6,30.93
07-10-2023,26.08,71.44,2.66,0.97,195.75,20.22,33.23
08-10-2023,26.1,74,2.69,0.94,156.75,21.79,31.94
09-10-2023,25.87,77,9.92,0.98,220.75,21.51,31.33
10-10-2023,24.26,87.5,21.5,1.18,302.81,22.14,27.08
11-10-2023,23.6,88.12,7.91,1.48,202.88,21.46,26.8
12-10-2023,24.46,79.44,0.96,1.7,99.31,20.31,30.1
13-10-2023,24.14,71.56,0.05,1.66,96.19,18.93,31.26
14-10-2023,23.65,72.69,2.18,1.37,107.12,18.12,30.3
15-10-2023,24.62,76.75,2.81,1.35,116.31,20.25,30.4
16-10-2023,24.15,84,8.23,0.99,137.06,20.51,28.63
17-10-2023,23.55,83.69,1.86,0.8,153,20.96,26.67
18-10-2023,24.14,77.12,1.17,1.5,104,19.7,30.04
19-10-2023,24.37,71.44,0.14,1.66,103.62,19.32,30.93
20-10-2023,24.7,72.44,0.13,1.67,97.44,19.28,31.5
21-10-2023,25.07,72.12,0.02,2.05,85.62,19.45,31.94
22-10-2023,25.51,70,0.01,1.5,64.56,20.06,31.97
23-10-2023,25.29,61.88,0,1.4,64.31,19.81,31.77
24-10-2023,24.21,55.56,0,1.32,92.81,16.33,32.66
25-10-2023,24.88,60.81,0.01,1.03,116.06,18.75,32.44
26-10-2023,24.83,64.88,0.02,1.37,85.88,18.63,32.31
27-10-2023,24.86,66.88,0.01,1.56,107.06,18.33,32.13
28-10-2023,25.01,72.94,0.04,1.55,115.31,20.33,31.1
29-10-2023,24.32,77.12,1.41,1.78,123.31,20.15,29.69
30-10-2023,23.12,82.88,3.17,1.95,136.81,20.4,27.53
31-10-2023,23.69,77,1.12,1.34,103.56,19.76,29.36
01-11-2023,24.83,71.5,0.66,1.38,86.5,19.89,31.26
02-11-2023,25.06,75.12,1.09,1.74,98.44,20.65,31.64
03-11-2023,25.76,73.38,1.88,1.97,108.19,20.32,33.41
04-11-2023,24.23,80.88,9.75,1.42,104.56,20.73,29.66
05-11-2023,23.76,82.81,2.47,2.44,106.94,20.9,29.48
06-11-2023,23.11,82.5,23.73,0.93,138.12,20.22,26.82
07-11-2023,23.15,86.31,11.22,1.13,107.12,19.97,27.15
08-11-2023,23.94,84.06,8.19,1.28,137.5,20.55,28.34
09-11-2023,22.55,85,4,1.99,117.38,19.94,26.28
10-11-2023,22.74,81.38,0.64,1.77,105.81,17.51,28.64
11-11-2023,23.41,72.88,0,2.06,90.94,19.71,29.72
12-11-2023,22.25,74.69,0,2.12,81.31,17.51,29.55
13-11-2023,22.66,76.12,0.05,2.02,77.44,16.75,29.92
14-11-2023,21.93,74.38,0.15,2.17,66.94,18.69,27.07
15-11-2023,23.06,73.19,0,1.45,60.06,16.93,30.1
16-11-2023,24.57,72.44,0,1.05,107.75,19.03,31.23
17-11-2023,24.9,74.12,0,1.38,127.44,20.02,31.55
18-11-2023,25.11,70.25,0.07,2.1,98.88,18.99,32.55
19-11-2023,24.88,70.06,0.02,2.76,92.06,20.18,31.69
20-11-2023,24.59,69.75,0,1.97,65.31,19.25,31.82
21-11-2023,24.54,76.94,0.6,2.11,30.56,19.29,31.05
22-11-2023,24.33,84.25,5.81,2.05,77.31,21.54,29.03
23-11-2023,24.07,77.62,1.72,2.65,115.31,20.45,30.53
24-11-2023,24.44,78.06,0.69,2.25,112.88,19.92,31.08
25-11-2023,24.58,77.06,1.03,2.53,95.06,21.02,30.62
26-11-2023,23.97,75.75,0.64,3.15,92.44,19.32,31.23
27-11-2023,24.39,74.5,0.68,2.34,97.69,19.55,31.69
28-11-2023,24.83,74.25,0.3,1.84,101.25,19.55,31.45
29-11-2023,24.09,77.94,1.28,2.06,94.31,20.81,29.69
30-11-2023,24.15,75.44,0.29,2.18,102.88,19.34,31.05
01-12-2023,24.89,73.12,0.28,1.73,82.5,20.04,31.63
02-12-2023,24.87,71.38,0.62,2.59,50.81,18.98,32.89
03-12-2023,24.81,77.31,1.41,3.04,24.44,20.21,31.8
04-12-2023,24.62,73.69,0.33,2.84,219.06,19.98,31.73
05-12-2023,24.8,68.44,0.06,2.2,307.19,19.3,32.77
06-12-2023,24.81,69.81,0.15,1.23,228.62,18.64,32.9
07-12-2023,25.26,73,0.62,0.93,245.06,19.73,32.94
08-12-2023,24.3,80.5,1.3,0.79,179.38,21.15,29.01
09-12-2023,22.84,83.38,1.94,2.05,75.5,20.8,25.92
10-12-2023,24.69,71.88,0.51,1.88,103.56,19.55,32.33
11-12-2023,22.62,78.56,1.6,1.41,164.12,19.23,27.47
12-12-2023,23.9,71.44,0.21,1.55,80.12,18.72,30.9
13-12-2023,22.99,67.94,0,2.04,71.88,18.12,30.76
14-12-2023,22.18,67.75,0,1.98,78.12,16.38,30.37
15-12-2023,23.47,70.94,0.09,1.81,83.06,16.65,31.5
16-12-2023,24.73,74.62,0.74,2.75,86.62,19.49,32.23
17-12-2023,23.62,74.81,0.96,3.04,90.94,19.65,29.78
18-12-2023,22.38,77.94,0.45,2.66,87.31,19.36,27.28
19-12-2023,22.66,68.25,0.08,2.95,84.44,18.39,30.13
20-12-2023,23.01,67.12,0,2.46,87.19,17.22,31.82
21-12-2023,23.8,71.38,0.09,1.93,101.88,17.45,31.62
22-12-2023,24.79,64.75,0,1.52,73.06,19.14,32.99
23-12-2023,22.73,57.69,0,2.12,91.81,16.37,32.17
24-12-2023,22.34,66.31,0,2.29,91.5,14.75,31.8
25-12-2023,24.37,65.88,0.04,2.85,84.31,18.59,33.12
26-12-2023,23.12,58.56,0.01,2.75,88.56,16.74,32.84
27-12-2023,22.86,59,0,2.76,84.94,16.25,33.12
28-12-2023,23.47,67.12,0.01,2.99,89.12,15.76,32.87
29-12-2023,24.12,66.69,0.07,2.99,94.81,17.75,32.54
30-12-2023,23.95,61.81,0.18,2.73,97.44,18.26,32.57
31-12-2023,23.01,58.5,0,2.47,110.06,16.42,32.5
01-01-2024,24.08,59.19,0,1.45,118.5,17.12,31.91
02-01-2024,24.27,60.75,0.09,1.64,115.94,18.4,31.19
03-01-2024,23.73,65,0.47,1.46,126.25,18.34,29.85
04-01-2024,22.9,75.44,4.9,2.1,103.56,19.58,27.72
05-01-2024,23.69,75.81,2.74,1.92,125.69,19.65,30.12
06-01-2024,23.89,66.88,0.94,2.05,94.06,18.46,31.07
07-01-2024,23.59,67.25,0.31,2.48,84.56,17.19,31.53
08-01-2024,23.54,73.25,3.97,3.59,87.38,19.04,30.34
09-01-2024,22.65,75.12,1.82,3.23,91.12,19.11,28
10-01-2024,23.3,64.81,0.15,2.9,96.75,17.51,31.3
11-01-2024,23.25,60.06,0,2.76,92.12,16.95,32.46
12-01-2024,22.9,65.19,0,3.1,99.88,15.85,32.15
13-01-2024,24.31,62.56,0,2.61,87.62,17.26,33.03
14-01-2024,24.72,59,0,2.45,77.19,18.83,33.31
15-01-2024,24.04,56.5,0,1.62,96.56,17.51,33.2
16-01-2024,23.59,58.31,0,1.3,129.31,16.3,32.13
17-01-2024,23.89,60.75,0,1.53,160.31,17.12,32.36
18-01-2024,24.18,57.88,0,1.3,184.44,17.06,32.41
19-01-2024,24.76,55.81,0,1.46,149.44,17.37,33.43
20-01-2024,25.73,59.06,0,1.6,129.94,18.98,33.15
21-01-2024,25.78,54.56,0,1.76,133.31,19.05,33.82
22-01-2024,26.26,54.06,0,1.12,145.06,18.64,34.53
23-01-2024,25.83,53.56,0,0.95,165.12,18.62,33.75
24-01-2024,25.97,54.75,0,1.11,191.75,19.38,33.46
25-01-2024,25.87,52.56,0,1.93,128.12,19.85,32.98
26-01-2024,24.66,50.25,0,2.72,103.19,18.76,33.15
27-01-2024,24.64,52.81,0,3.06,89.81,18.49,33.25
28-01-2024,24.81,53.38,0,2.95,95,19.08,33.18
29-01-2024,24.62,49.94,0,2.16,91.75,18.37,33.83
30-01-2024,24.53,48.5,0,1.02,162.56,15.01,33.73
31-01-2024,25.41,49.06,0,1.61,210.25,17.55,34.63
01-02-2024,25.78,47,0,0.91,256.75,17.99,34.76
02-02-2024,24.69,66.75,0.03,0.84,191.69,17.31,32.23
03-02-2024,25.35,70.31,0.43,1.86,115.44,19.54,32.12
04-02-2024,23.63,63.75,0.02,2.35,105.69,17.74,31.8
05-02-2024,22.82,62.5,0.03,2.34,98.56,14.87,32.72
06-02-2024,23.33,60.31,0.03,2.24,99,15.08,34.03
07-02-2024,23.62,57.81,0.01,2.05,102.69,15.59,34.47
08-02-2024,24.27,52.62,0,2.05,93.56,16.08,35.19
09-02-2024,24.01,52.88,0,2.48,113.75,15.5,34.21
10-02-2024,23.81,60.94,0.08,2.95,101.56,16.46,33.05
11-02-2024,24.11,60.44,0.11,2.84,102.88,17.71,33.08
12-02-2024,23.32,55.38,0.05,2.73,98.69,14.69,33.61
13-02-2024,23.51,57.12,0.1,2.5,98.81,15.49,33.21
14-02-2024,25.41,59.62,0.11,2.95,103.44,18.52,33.85
15-02-2024,24.7,50.88,0,2.85,106,16.51,33.94
16-02-2024,24.5,53.31,0,3.08,99.94,15.55,34.06
17-02-2024,24.74,47,0,2.49,98.75,15.48,34.93
18-02-2024,24.79,46.5,0,1.35,115.75,16.04,34.15
19-02-2024,25.69,52.38,0.01,1.37,151.94,16.55,34.3
20-02-2024,27.05,52.69,0.02,1.61,160.38,19.26,34.51
21-02-2024,27.4,51.06,0.02,1.65,266,20.62,35.47
22-02-2024,26.74,53.19,0.01,1.88,287.38,18.56,35.62
23-02-2024,27.01,55.38,0.03,1.8,285.62,19.07,35.91
24-02-2024,27.44,52.81,0.01,1.18,270.25,19.33,35.51
25-02-2024,27.39,54.62,0.34,2.57,128.25,21.44,34.43
26-02-2024,26.32,49.19,0,3.41,114.12,18.18,35.32
27-02-2024,26.77,52,0.02,3.12,101.62,18.21,35.8
28-02-2024,26.98,44.19,0,2.73,93.31,19.03,36.93
29-02-2024,26.03,40.44,0,2.42,105.88,17.03,36.18
01-03-2024,25.74,44.62,0,2.88,106.44,16.63,35.27
02-03-2024,26.37,36.88,0,2,135.44,17.55,35.99
03-03-2024,27.48,42.38,0.01,1.41,164.44,19.58,35.8
04-03-2024,28.87,41.62,0.06,1.05,145.38,19.91,36.81
05-03-2024,28.87,37.81,0.01,1.75,134.38,20.91,37.56
06-03-2024,28.49,45.5,0.11,1.07,208.19,20.23,36.21
07-03-2024,28.95,34.38,0,1.35,156.44,22.19,37.32
08-03-2024,28.88,38.44,0,1.17,210.31,19.86,36.98
09-03-2024,30.17,40.12,0.01,1.32,197.75,23.19,37.09
10-03-2024,30.05,39.12,0.01,1.87,157.19,24.1,36.65
11-03-2024,29.59,36.25,0,2.41,129.81,21.69,36.81
12-03-2024,29.23,37.62,0,1.81,128.75,21.65,37.51
13-03-2024,29.21,41.31,0,1.46,191.88,21,37.41
14-03-2024,28.7,55.88,1.35,1.53,280,22.6,35.42
15-03-2024,29.93,49.25,0.17,1.2,212.12,22.72,37.16
16-03-2024,29.74,37.88,0,2.43,148.5,22.3,37.35
17-03-2024,28.58,37.44,0,2.68,142.12,20.94,36.69
18-03-2024,28.78,34.38,0,1.91,147.75,20.48,36.85
19-03-2024,29.27,32.5,0,2.09,150,21.19,37.36
20-03-2024,29.04,31.69,0,2.05,131.5,20.1,37.88
21-03-2024,28.6,42.44,0,2.64,123.69,20.9,36.58
22-03-2024,28.82,45.06,0.05,1.95,105.94,21.49,35.51
23-03-2024,29.81,41,0,2.8,116.38,21.84,37.68
24-03-2024,29.71,31,0,2.38,125.38,22.05,38.37
25-03-2024,29.33,28.94,0,2.71,110.5,20.79,38.77
26-03-2024,29.19,27,0,2.59,126.44,19.84,38.74
27-03-2024,29.36,25.81,0,2.5,130.38,21.4,38.87
28-03-2024,29.55,28.56,0,2.34,119.62,20.26,39.15
29-03-2024,30.61,33.06,0,2.7,127.69,22.53,38.9
30-03-2024,30.65,31.75,0,2.59,130,23.16,39.29
31-03-2024,29.62,30.75,0,2,123.62,21.22,38.82
01-04-2024,30.35,35.38,0,1.55,115.44,22.09,39.14
02-04-2024,31.13,35.94,0.03,2.06,118.75,23.38,39.64
03-04-2024,31.48,36.81,0.02,2.15,137.06,23.72,39.98
04-04-2024,31.42,39.31,0,1.88,140.19,23.83,39.96
05-04-2024,31.78,34.75,0.02,2.23,132,24.12,40.4
06-04-2024,31.64,28.25,0,2.71,129.81,23.55,40.49
07-04-2024,31.01,33.06,0,2.14,147.81,23.62,39.3
08-04-2024,31.55,36.38,0,2.1,157.38,23.3,40.36
09-04-2024,30.83,37.75,0,3,126.94,23.24,39.03
10-04-2024,30.62,37.19,0,2.64,124.06,22.38,39.22
11-04-2024,31.35,38.31,0,2.65,131.44,22.64,39.36
12-04-2024,31.09,42.12,0.13,3.34,126.88,23.31,38.75
13-04-2024,30.94,39.94,0.01,2.98,125.38,23.33,38.33
14-04-2024,30.99,36,0,2.87,116.56,23.56,39.01
15-04-2024,30.99,34.88,0,2.84,118.81,22.35,39.94
16-04-2024,31.12,37.38,0,2.31,132.44,22.48,39.36
17-04-2024,32.53,38.69,0.05,1.87,151.31,25.26,39.3
18-04-2024,31.98,46.88,0.63,1.64,196.75,25.1,38.99
19-04-2024,31.74,48.81,3.33,1.83,218.12,25.44,38.96
20-04-2024,30.98,53,2.15,1.16,214.69,26.05,36.94
21-04-2024,32.29,39.75,0.06,1.82,133.25,25.39,39.77
22-04-2024,30.9,46.06,0.18,0.86,182.31,25.45,37.11
23-04-2024,30.87,38.62,0.01,2.05,155.06,23.88,38.92
24-04-2024,30.34,35.69,0,2.03,161.62,23.2,37.42
25-04-2024,31.24,35.81,0,2.02,165.12,23.96,38.85
26-04-2024,31.46,37.62,0,2.39,161.31,23.36,39.48
27-04-2024,31.35,34.12,0,2.3,133.19,24.21,39.52
28-04-2024,31.61,30.94,0,2.55,128.31,22.47,40.82
29-04-2024,32.08,33,0,1.98,138,24.05,41.01
30-04-2024,32.25,35.94,0,1.77,152.88,23.02,41.46
01-05-2024,32.77,48.81,0.39,1.8,213.56,25.03,41.08
02-05-2024,32.07,52.44,5.48,1.6,232.12,26.65,38.38
03-05-2024,30.48,61.31,4.54,2.23,241.56,26.03,36.53
04-05-2024,29.87,62.06,1.56,2.02,241.25,24.78,35.9
05-05-2024,30.76,53.94,0.06,2.48,256.69,23.03,39.37
06-05-2024,31.12,52.75,1.47,1.92,281,22.92,39.84
07-05-2024,29.64,61.62,15.04,1.51,240.31,24.62,35.81
08-05-2024,27.37,72.25,5.37,1.6,228.31,24.23,30.92
09-05-2024,28.42,65.69,9.03,1.14,134.19,22.63,35.41
10-05-2024,27.87,61.44,3.87,1.8,134.5,22.09,34.73
11-05-2024,28.01,67.5,1.6,1.36,139.88,22.98,33.83
12-05-2024,28.21,68.88,1.47,1.16,164.62,23.94,33.92
13-05-2024,26.96,73.19,3.69,1.5,129.12,23.72,31.31
14-05-2024,28.43,61.56,0.47,1.82,121.56,22.53,35.65
15-05-2024,28,59.38,0.11,1.89,126.88,22.23,34.73
16-05-2024,27.66,62.06,0.29,1.5,129.38,22.3,34.01
17-05-2024,28.27,63.25,0.87,0.72,169.38,22.42,34.45
18-05-2024,27.55,71.56,31.45,1.02,169.69,23.48,33.81
19-05-2024,25.3,81.56,97.5,1.66,114.81,23.05,27.68
20-05-2024,25.98,75.06,7.67,1.22,151.44,22.46,30.37
21-05-2024,24.71,76.44,8,1.47,108.44,22,29.62
22-05-2024,26.12,74.19,3.43,1.84,99.19,21.31,32.23
23-05-2024,26.04,77.62,3.02,1.75,237.94,22.53,30.96
24-05-2024,26.57,77.69,22.93,1.77,282.19,22.33,31.86
25-05-2024,23.61,86.06,43.04,3.19,263,20.58,26.33
26-05-2024,24.76,79.19,1.42,3.8,268.25,20.17,30.87
27-05-2024,25.67,78.56,2.78,3.64,264.81,19.17,32.23
28-05-2024,25.61,82.19,1.65,3.78,264.62,22.92,30.08
,,,,,,,
,,,,,,,
,,,,,,,