weather_bangalore.csv

Date,Temperature,Humidity,PrecipitationAmount,WindSpeed,WD2M,MinTemp,MaxTemp
03-01-1981,21.14,68.69,0.86,2.41,76.81,16.04,29.07
04-01-1981,20.84,64,0,2.23,87.06,15.24,29.33
05-01-1981,20.61,62.44,0,1.73,104.06,13.77,30.23
06-01-1981,20.69,59.12,0,1.45,91.88,12.51,30.84
07-01-1981,20.98,53,0,1.48,183.88,12.39,31.31
08-01-1981,20.8,52.56,0,1.2,288.88,13.48,30.46
09-01-1981,19.98,67.25,3.99,2.41,138.81,12.76,27.68
10-01-1981,20.5,72,2.26,3.28,148.56,16.42,26.48
11-01-1981,20.96,68.62,0.01,2.67,149.12,16.23,27.38
12-01-1981,21.03,68.69,0.02,2.3,132.56,16.1,27.67
13-01-1981,20.5,71,0.14,2.88,88.44,16.7,26.09
14-01-1981,20.77,70.25,0.16,3.3,86.94,15.76,28.04
15-01-1981,20.87,76.19,3.17,3.5,93.44,15.96,27.74
16-01-1981,20.24,77.06,1.12,3.51,90.81,15.54,27.15
17-01-1981,20.83,69.38,0.11,3.49,99.69,15.44,28.67
18-01-1981,21.13,67.56,0,1.8,123.75,15.01,28.58
19-01-1981,19.9,71.62,0,2.22,113.5,15.66,25.65
20-01-1981,20.99,68.88,0,2.27,93.62,15.66,27.98
21-01-1981,20.67,61.62,0,2.52,73.06,15.23,28.71
22-01-1981,20,64.06,0,2.91,100.31,13.44,28.72
23-01-1981,21.28,62.25,0,1.72,125.69,13.98,29.97
24-01-1981,21.65,62.94,0,2.29,145.12,15.01,29.44
25-01-1981,22,62.94,0.16,1.92,139.94,15.1,29.16
26-01-1981,21.02,64.81,0.02,2.67,105.38,16.9,26.8
27-01-1981,21.3,59.31,0,3.56,88.69,15.4,29.58
28-01-1981,20.5,63.56,0,3.75,80.75,12.86,28.73
29-01-1981,21.1,59.06,0,3.14,87.62,14.37,29.91
30-01-1981,21.61,58.06,0,3.05,97.62,14.45,31.01
31-01-1981,22.07,49.5,0,2.35,111.12,13.32,32.59
01-02-1981,22.26,48.62,0,1.32,112.62,12.55,32.97
02-02-1981,22.51,50.5,0,2.19,128.56,13.65,32.37
03-02-1981,22.47,53.81,0,2.65,106.31,15.24,31.58
04-02-1981,21.63,55.5,0,2.95,96.69,14.3,30.86
05-02-1981,22.58,56,0,2.89,108.69,14.89,32.18
06-02-1981,23.73,56,0,2.89,93.62,16.72,32.1
07-02-1981,24.01,53.44,0,2.95,94.62,15.6,33.3
08-02-1981,23.87,52.88,0,2.54,117.31,16.6,32.34
09-02-1981,23.87,42.62,0,2.38,133.38,15.83,33.19
10-02-1981,24.32,44.31,0,1.93,106.56,15.03,34.41
11-02-1981,24.47,43.94,0,2.17,123.75,15.77,34.14
12-02-1981,24.83,45.88,0,2.04,119.38,15.47,33.98
13-02-1981,25.04,46.94,0,2.12,129.94,16.51,33.76
14-02-1981,25.63,41.06,0,1.79,129.31,17.26,33.92
15-02-1981,24.55,40.44,0,2.7,124.31,15.9,33.98
16-02-1981,23.75,35.06,0,3.02,105.62,14.73,34.02
17-02-1981,22.33,32.94,0.62,2.84,116.81,12.41,33.24
18-02-1981,22.14,31,0.06,3.41,118.31,11.33,33.32
19-02-1981,22.32,31.06,0,3.04,113.38,12.15,32.87
20-02-1981,23.21,34.56,1.1,3.07,108.5,13.57,33.73
21-02-1981,23.79,39.06,0,3.23,106.25,14.23,33.82
22-02-1981,23.68,44,0,3.67,98.5,14.24,33.42
23-02-1981,22.75,47.44,0,3.37,98.75,13.66,32.81
24-02-1981,22.94,38.75,0,3.45,83.19,12.12,33.7
25-02-1981,24.24,27.81,0,3.39,84.88,14.33,34.88
26-02-1981,25.14,24.5,0,3.14,85.12,15.58,35.7
27-02-1981,25.19,24.81,0,3.14,100.06,15.6,35.58
28-02-1981,25.44,28.56,0,3.16,106.81,15.93,35.91
01-03-1981,25.11,31.19,0.08,2.98,113.38,14.9,35.86
02-03-1981,25.11,38.19,0,3.38,105.12,15.44,35.12
03-03-1981,25.62,36.12,0,3.58,98.94,15.83,35.39
04-03-1981,25.39,38.06,0,3.19,98.25,16.04,34.99
05-03-1981,24.46,42.38,0,3.51,104.62,15.71,33.98
06-03-1981,24.21,39,0.03,3.6,108.44,13.23,34.33
07-03-1981,25.08,46.12,0,3.89,113,14.68,34.58
08-03-1981,26.14,47.94,0,3.14,124.69,17.32,35.6
09-03-1981,26.07,44.56,0.1,2.55,150.44,16.62,35.4
10-03-1981,27.23,46.75,0.4,2.52,154.62,19.12,35.09
11-03-1981,25.4,59.62,18.96,2.45,154.62,19.48,32.26
12-03-1981,24.13,65.75,2.78,1.83,171.06,17.93,30.76
13-03-1981,24.85,56.94,0.28,2.98,126.12,17.81,33.12
14-03-1981,24.45,54.81,0,3.58,120.69,17.41,33.42
15-03-1981,24.94,53.62,0.01,3.73,120.88,17.82,33.62
16-03-1981,24.58,52.5,0,2.95,124.25,16.49,33.57
17-03-1981,23.37,63.5,0.04,1.68,154.75,18.83,28.66
18-03-1981,25.78,51.19,0.01,0.92,154.31,18.83,32.9
19-03-1981,27.16,44.19,1.38,2.26,144.44,18.84,35.15
20-03-1981,26.25,47.88,0.67,1.33,206.75,19.54,32.73
21-03-1981,27.81,44.94,0,1.92,123.44,21.05,34.66
22-03-1981,26.83,52.5,0.14,1.86,125.25,20.52,33.02
23-03-1981,26.25,55.06,0.15,1.55,208.06,21.98,32.43
24-03-1981,27.26,50.06,0.55,1.29,207.62,20.87,34.55
25-03-1981,28.76,41.88,0.14,0.95,203,21.91,35.86
26-03-1981,27.07,53.69,6.59,2.22,162.88,21.94,33.46
27-03-1981,24.83,67.75,38.02,1.55,160.19,19.59,30.02
28-03-1981,25.33,61.69,0.05,1.83,139.31,18.2,32.48
29-03-1981,26.18,49.25,0.01,2.54,138.38,19.4,34.43
30-03-1981,25.59,49.56,0,1.88,133.31,17.18,34.89
31-03-1981,26.52,50.44,0,1.59,148.88,17.19,34.8
01-04-1981,28.15,51.62,0.03,1.42,207.25,20.3,35.18
02-04-1981,28.41,53.38,0.45,1.74,182.25,22.93,34.97
03-04-1981,28.74,51.12,0,2.12,141.75,23.15,35.68
04-04-1981,27.94,53.94,0,1.4,196.19,20.86,34.87
05-04-1981,28.74,49.31,0,1.3,177.94,22.32,34.87
06-04-1981,28.96,48.88,0,1.44,173.31,22.99,35.22
07-04-1981,28.43,45.31,0,2.47,136.94,21.61,36.12
08-04-1981,27.98,37.06,0,3.14,125.25,20.51,37.01
09-04-1981,27.54,32.12,0,3.03,105.38,17.91,38.17
10-04-1981,27.79,27.06,0,3.04,99.25,19.04,38.34
11-04-1981,27.55,34.94,0,3.22,117.88,17.26,38.23
12-04-1981,27.9,47.88,0,3.43,124,19.19,37.54
13-04-1981,28.52,43.44,0,2.81,137.12,19,37.99
14-04-1981,29.76,37.94,0.05,1.63,155.94,20.69,38.76
15-04-1981,29.8,48.88,2.35,2.48,251,21.76,38.4
16-04-1981,29.46,52.25,4.56,2.17,241.31,21.69,37.96
17-04-1981,29.21,51.56,0.08,1.91,237.44,20.64,37.44
18-04-1981,29.02,52.62,0.83,2,214.31,22.63,35.46
19-04-1981,29.34,48.06,0,1.84,205.12,22.55,36.86
20-04-1981,29.65,46.44,0.15,2.07,220.25,23.22,37.54
21-04-1981,29.86,43.25,0,2.44,245.25,21.51,37.85
22-04-1981,29.69,43,1.96,2.62,231.44,22.61,37.13
23-04-1981,29.87,41.38,0.8,1.97,171.88,23.83,36.77
24-04-1981,28.55,36.81,0.31,2.3,141,20.73,36.22
25-04-1981,28.92,37.69,0.03,2.37,135.06,20.26,37.01
26-04-1981,28.46,40.25,1.69,2.34,142.25,20.73,36.19
27-04-1981,28.57,37.75,0.03,2.85,125.75,20.74,37.09
28-04-1981,28.48,38.12,0.04,2.56,135.38,20.06,37.14
29-04-1981,28.79,45.06,4.45,1.59,191.56,21.72,36.19
30-04-1981,25.87,65.81,3.11,1.5,194.44,23.01,29.56
01-05-1981,27.37,56.5,0.02,2.04,117.31,20.69,34.34
02-05-1981,27.86,52.31,0,1.48,133.12,20.75,34.9
03-05-1981,27.79,48.88,1.74,1.02,210.88,22.05,33.92
04-05-1981,26.57,60.75,1.67,1.16,230.44,21.85,32.3
05-05-1981,25.33,68.38,17.68,1.57,285.75,21.31,30.64
06-05-1981,24.38,75,17.06,2,261.44,21.02,28.85
07-05-1981,25.69,69.81,0.64,2.09,201.12,20.71,31.24
08-05-1981,25.23,69.31,0.47,1.63,224.19,21.12,29.51
09-05-1981,25.55,70.38,8.79,1.23,272.12,20.66,29.98
10-05-1981,24.48,77.88,20.34,1.28,222.31,20.72,29.19
11-05-1981,24.4,79.81,3.62,1.3,177.12,21.58,28.86
12-05-1981,25.25,67.81,0.2,2.22,253.75,19.84,31.46
13-05-1981,25.59,67.19,0,2.04,202,20.01,31.8
14-05-1981,26.62,63.62,0,2.23,280.75,21.04,33.26
15-05-1981,26.74,62.56,0.12,3.31,301.19,20.26,34.06
16-05-1981,26.1,68.19,2.96,3.66,294.81,20.79,33.08
17-05-1981,26,68.69,0.02,3.05,290.5,21.85,31.48
18-05-1981,26.83,63,0.25,4.05,292.56,21.74,33.84
19-05-1981,27.81,60.75,0.02,4.14,292.62,22.05,35.3
20-05-1981,27.2,57.81,0,3.98,292.25,21.64,34.77
21-05-1981,27.34,58.81,0,2.87,272.06,20.15,34.73
22-05-1981,27.35,60.88,0.16,2.45,242.38,20.72,34.73
23-05-1981,27.26,59.88,0.01,2.87,275,20.46,33.98
24-05-1981,28.16,56.56,0,2.46,291.06,21.56,34.87
25-05-1981,27.3,61.81,0.66,2.3,207.19,21.96,33.37
26-05-1981,26.45,68,3.81,2.38,255.56,22.71,31.18
27-05-1981,25.84,68.81,0.47,2.7,293.94,21.82,30.15
28-05-1981,27.27,66.5,17.12,1.62,238.25,21.12,33.06
29-05-1981,26.93,72.19,9.44,1.95,205.5,22.69,31.98
30-05-1981,25.55,79,16.06,2.58,281.56,22.42,29.35
31-05-1981,24.84,78.19,0.11,2.89,261.12,21.77,28.68
01-06-1981,24.71,75.88,0.55,3.62,244.19,20.65,30.45
02-06-1981,23.78,78.06,1.45,3.49,226.75,21.24,28.02
03-06-1981,23.55,72.62,31.78,5.38,229.19,18.98,30.01
04-06-1981,22.51,80.94,3.76,5.22,212.75,18.68,27.6
05-06-1981,23.73,77.88,0.14,5.1,243.81,19.58,29.61
06-06-1981,24.07,73.44,0.12,5.15,253.56,19.27,30.54
07-06-1981,23.37,79.12,0.24,4.24,267,20.1,28.2
08-06-1981,24.87,76.31,7.92,3.91,263.44,19.98,31.62
09-06-1981,25.73,72.44,0.28,3.88,271.25,20.71,32.27
10-06-1981,25.82,73.31,0.08,3.73,267.25,20.65,32.07
11-06-1981,25.27,71.38,0.42,4.06,251.56,20.06,32.06
12-06-1981,24.67,75,0.41,4.03,258.5,21.15,29.74
13-06-1981,23.5,79.19,0.21,5.07,262.44,20.59,28.64
14-06-1981,23.19,80.06,0.3,4.07,273.31,19.66,27.76
15-06-1981,23.64,76.81,0.08,4.02,263.81,20.3,28.59
16-06-1981,23.62,76.19,0.94,4.52,268,19.71,28.94
17-06-1981,22.73,80.38,0.94,6.04,261.31,19.36,26.95
18-06-1981,22.27,79,0.85,6.35,253.19,18.87,27.01
19-06-1981,23.3,77.25,0.25,6.02,261.06,19.53,28.45
20-06-1981,23.66,79.19,2.99,5.81,272.38,20.27,28.65
21-06-1981,23.88,76.62,0.29,5.12,276.38,20.27,29.02
22-06-1981,23.06,79.88,4.88,4.47,272.12,19.7,27.29
23-06-1981,22.93,81.88,0.39,4.74,260.81,20.28,26.57
24-06-1981,23.35,75.25,0.52,5.36,256.12,18.93,29.4
25-06-1981,22.58,79.06,0.12,4.13,252.25,19.05,27.13
26-06-1981,22.44,79.12,0.46,3.7,263.88,19.64,25.9
27-06-1981,21.13,79.31,0.99,3.87,254.06,18.18,26.06
28-06-1981,22.69,71.25,0.01,3.76,259.75,17.37,29.78
29-06-1981,23.08,73.06,0.06,3.69,262.12,18.04,28.87
30-06-1981,22.83,78,24.12,4.02,262.19,19.21,29.08
01-07-1981,23.16,74.81,0.49,4.41,260.81,18.57,29.78
02-07-1981,22.48,78.19,0.01,3.9,262.19,19.19,27.04
03-07-1981,23.05,78.31,0,3.41,261.38,19.2,29.06
04-07-1981,24.02,72.81,0.01,4.77,261.62,19.96,30.05
05-07-1981,23.19,74.81,0.85,5.52,258.5,19.23,28.86
06-07-1981,22.74,79.62,1.36,5.94,265.56,19.69,27.26
07-07-1981,23.75,75.69,0.71,5.47,266.81,19.79,29.73
08-07-1981,23.91,76.81,2.97,5.17,255.75,20.07,29.51
09-07-1981,23.69,76.56,0.08,5.33,261.31,20.33,27.9
10-07-1981,24.33,74.19,0.05,5.3,258.12,20.02,30.12
11-07-1981,23.89,77.81,0.88,4.67,259.12,20.28,28.94
12-07-1981,22.84,80.19,0.07,4.3,257.75,20.41,26.15
13-07-1981,23.04,77.19,0.44,3.67,265.5,19.58,27.83
14-07-1981,23.76,72.88,0.1,3.69,268.19,18.69,29.71
15-07-1981,24.33,73.69,1,3.24,287.62,19.94,30.68
16-07-1981,24.36,71.06,0.55,3.27,276.88,20.05,30.24
17-07-1981,24.42,70.88,1.23,3.55,280.88,19.62,30.97
18-07-1981,24.6,69.06,0.02,3.41,283.88,19.56,30.99
19-07-1981,23.94,72.56,1.22,3.81,280.88,19.74,29.19
20-07-1981,24.26,71.94,0.04,4.14,283.25,19.83,30.53
21-07-1981,23.06,84.12,43.34,3.02,283,20.51,27.23
22-07-1981,22.66,84,13.91,3.6,281.88,20.18,26.28
23-07-1981,22.66,81.69,5.42,4.53,264.19,19.57,26.8
24-07-1981,22.87,83.62,0.47,4.31,256.62,19.8,27.17
25-07-1981,22.79,82.5,2.52,3.94,255.88,19.79,27.05
26-07-1981,23.26,80.38,2.83,3.53,273.19,19.36,28.16
27-07-1981,22.37,86.38,9.3,3.31,271.75,19.66,26.07
28-07-1981,22.26,88.75,49.01,3.38,263.31,19.86,25.81
29-07-1981,21.92,84.94,2.16,3.38,265.94,18.82,27.01
30-07-1981,21.08,84.44,1.15,4.39,265.38,17.62,24.69
31-07-1981,21.73,84.06,1.2,4.64,266.62,19.4,26.01
01-08-1981,22.01,82.56,1.4,5.37,266.88,19.22,26.43
02-08-1981,22.19,83.75,12.49,5.31,271.38,19.17,26.62
03-08-1981,22.16,83.31,1.47,4.79,269.88,18.84,26.65
04-08-1981,22.83,80.88,2.02,5.35,272.75,19.23,28.08
05-08-1981,22.55,82,1.2,5.59,271.44,19.26,27.42
06-08-1981,22.96,79.88,0.53,5.62,269.81,19.28,28.16
07-08-1981,23.01,79.62,1.31,5.45,275.75,19.4,28.32
08-08-1981,22.51,82.25,9.28,5.4,269.19,18.97,27.11
09-08-1981,22.95,80.75,0.53,4.68,257.94,19.57,28.06
10-08-1981,22.91,82.06,0.72,4.69,241.44,19.65,27.42
11-08-1981,22.78,81,1.7,4.73,255.25,18.94,28.23
12-08-1981,22.72,80.94,0.15,4.84,269.81,19.16,27.83
13-08-1981,22.14,81.38,0.12,4.92,273.44,18.5,26.45
14-08-1981,22.86,77.69,0.28,5.01,270.19,18.47,28.73
15-08-1981,22.23,80.12,0.96,5.2,262,18.9,27.41
16-08-1981,22,80.56,0.56,5.8,256.69,18.25,27.33
17-08-1981,21.31,82.81,2.06,4.75,251.25,17.77,25.98
18-08-1981,22.73,80.88,4.22,4.34,260.5,18.18,28.75
19-08-1981,22.97,81.31,2.46,4.6,259.5,19.27,28.48
20-08-1981,23.15,79.69,0.99,4.53,263.88,18.9,28.94
21-08-1981,23.08,80.94,0.64,4.24,260,19.11,28.49
22-08-1981,23.28,80.25,0.38,3.99,259.94,19.9,28.24
23-08-1981,23.08,78.12,0.5,4.22,266.62,19.38,28.45
24-08-1981,22.84,77.56,0.15,3.26,276.12,18.51,28.5
25-08-1981,22.19,84.19,25.22,1.86,238.12,18.77,26.01
26-08-1981,21.71,87.75,2.43,1.77,280.88,19.84,24.42
27-08-1981,21.81,86.75,17.03,2.05,301.38,19.28,25.7
28-08-1981,22.19,85,24.2,2.7,288.75,18.86,26.55
29-08-1981,22.37,83.81,3.16,2.87,282.56,18.92,26.61
30-08-1981,22.71,81.69,0.87,3.02,289.81,19.22,27.43
31-08-1981,23.16,79.12,0.92,2.38,297.19,18.62,28.69
01-09-1981,22.82,84.88,2.12,2.38,309.06,19.88,27.41
02-09-1981,21.98,85.5,1.98,2.41,291.38,19.93,25.49
03-09-1981,22.69,80.81,9.33,1.63,314.62,18.94,27.5
04-09-1981,22.05,86.62,35,1.05,306.44,18.97,25.37
05-09-1981,22.69,85.38,11.25,1.02,288.5,19.44,26.53
06-09-1981,21.88,89.69,26.7,2.37,267.31,19.92,24.83
07-09-1981,22.5,86.5,8.11,1.85,258.12,18.76,26.86
08-09-1981,22.53,86,2.64,2.3,260.19,19.58,26.85
09-09-1981,21.73,89.56,1.07,2.47,284.31,19.42,25.1
10-09-1981,21.87,89.25,26.24,2.55,309.94,19.48,25.29
11-09-1981,22.56,87.25,21.72,1.27,201.56,19.4,26.39
12-09-1981,22.75,86.5,17.17,2.61,124.56,20.09,26.83
13-09-1981,22.06,87.19,5,2.57,107.06,19.57,26.15
14-09-1981,21.8,88.06,3.37,1.73,106.81,18.88,26.08
15-09-1981,21.86,86.56,7.6,1.52,121.19,18.6,26.24
16-09-1981,22.81,83.88,2.25,1.05,170.25,19.08,27.49
17-09-1981,22.62,87.25,10.51,1.22,241.5,19.68,26.45
18-09-1981,21.82,88.12,4.85,3.38,264.25,19.4,25.73
19-09-1981,21.63,88.94,16.13,2.77,248.75,18.44,25.41
20-09-1981,22.91,87.12,2.97,3.04,242.88,19.58,27.47
21-09-1981,22.62,89.75,2.29,3.35,248.5,20.42,25.87
22-09-1981,21.4,89.75,3.11,3.63,252.06,19.49,24.1
23-09-1981,22.05,85.5,1.28,3.73,270.94,18.7,27.41
24-09-1981,21.93,84,1.06,3.58,278.69,18.14,27.03
25-09-1981,22.07,83.38,0.88,3.52,283.06,18.28,27.31
26-09-1981,22.31,84.5,0.26,3.42,271.25,18.44,27.82
27-09-1981,22.33,84.25,0.04,3.78,267.06,18.52,27.42
28-09-1981,22.2,83.75,0.45,3.27,268.25,17.9,28
29-09-1981,22.54,84.19,0.05,2.45,288.94,18.47,27.86
30-09-1981,23.2,81.44,0.49,1.91,312.38,18.65,28.38
01-10-1981,22.45,86.75,16.29,1.84,298.62,19.71,26.33
02-10-1981,21.79,83.88,14.28,1.66,298.69,18.64,26.04
03-10-1981,22.81,81.44,2.95,1.52,301.25,18.07,27.42
04-10-1981,22.36,89.19,18.93,1.25,261.69,19.4,26.12
05-10-1981,21.86,90.56,10.41,1.33,291.5,20.16,24.87
06-10-1981,22.68,84.12,9.15,1.01,310.94,19.24,26.61
07-10-1981,22.07,87.25,0.3,0.98,180.44,18.82,25.96
08-10-1981,22.73,86.88,3.82,1.16,177.88,19.38,27.6
09-10-1981,22.83,84.62,0.89,1.6,186.19,19.17,27.74
10-10-1981,22.62,83.81,0.56,1.35,149.88,18.66,27.73
11-10-1981,22.45,84.56,1.29,1.26,165.94,18.01,27.33
12-10-1981,22.65,84.12,0.67,1.62,68.31,18.98,27.37
13-10-1981,21.94,83.88,0.52,1.8,60.69,17.84,27
14-10-1981,20.67,79.44,0.01,1.67,35.94,16.55,26.39
15-10-1981,21.1,83.44,0.55,1.12,79.75,15.65,26.59
16-10-1981,22.19,83.19,1.02,1.3,81.56,17.37,27.92
17-10-1981,22.5,84.75,1.95,1.54,108.5,18.9,27.95
18-10-1981,21.59,77.38,5.27,1,140.12,18.26,26.82
19-10-1981,21.65,82.88,1.25,1.77,70.06,16.35,27.15
20-10-1981,20.98,85.62,0.13,1.8,81.38,18.58,23.98
21-10-1981,21.49,80.75,0.01,1.55,49.62,17.06,27.05
22-10-1981,21.35,87.44,1.3,1.98,59.56,17.55,26.48
23-10-1981,20.3,90.62,4.2,2.52,48.88,18.07,24.13
24-10-1981,20.03,87.62,3.94,3.44,83.81,17.21,24.68
25-10-1981,20.83,87.25,5.39,2.41,99.75,17.05,25.47
26-10-1981,20.51,90.38,4.48,2.66,79.06,18.46,23.01
27-10-1981,20.56,94.19,13.84,3.55,51.19,18.49,22.13
28-10-1981,21.94,91.44,3.86,2.19,133.19,19.55,25.42
29-10-1981,21.34,93.62,7.43,2.9,127.38,19.83,23.9
30-10-1981,22.52,87.19,2.61,1.99,165,19.02,26.73
31-10-1981,22.62,85.94,2.26,1.49,204.62,19.14,27.2
01-11-1981,21.23,85.38,8.14,1.43,243.56,18.64,24.93
02-11-1981,21.23,87.62,6,1.19,296.25,17.73,25.54
03-11-1981,20.89,84.19,2.06,1.53,301.19,17.96,25.15
04-11-1981,20.8,89.06,5.28,2.02,246.62,17.28,25.93
05-11-1981,21.55,85.31,0.46,1.86,163.5,17.81,26.36
06-11-1981,21.32,87,1.32,2.48,25.56,17.81,26
07-11-1981,22,88.25,3.62,2.84,95.69,18.94,26.34
08-11-1981,22.37,88.12,2.38,3.03,110,20.28,26.8
09-11-1981,22.65,86.69,0.39,1.77,97.12,19.05,27.37
10-11-1981,21.8,85.31,0.22,1.3,84.56,19.37,25.55
11-11-1981,21.84,85.5,0.42,1.98,93.44,18.64,26.88
12-11-1981,21.19,82.81,0.01,1.86,80.44,17.09,26.51
13-11-1981,20.33,82.12,0,2.12,71.75,16.06,26.18
14-11-1981,19.91,83.62,0.04,2.54,60,15.38,25.9
15-11-1981,20.12,84.94,0.74,2.58,71.31,15.75,25.83
16-11-1981,20.53,84.62,0.12,2.27,72.44,16.6,26.29
17-11-1981,20.44,85.31,0.01,1.81,64.69,16.51,25.3
18-11-1981,19.73,81.94,0.13,1.77,72.62,14.97,25.17
19-11-1981,17.37,78.06,0,1.99,112.5,12.25,24.26
20-11-1981,16.32,76,0,1.73,91.5,9.66,23.65
21-11-1981,16.81,71.25,0,1.51,36.5,11.35,24.03
22-11-1981,17.31,73.81,0,1.2,48.88,10.61,24.4
23-11-1981,19.01,80.94,0,1,112.81,12.81,25.66
24-11-1981,19.8,76.75,0,1.26,115.69,14.26,26.51
25-11-1981,17.97,72.81,0,1.68,137.31,12.75,25.26
26-11-1981,16.66,68.62,0,1.8,38.94,11.26,23.98
27-11-1981,17.83,78.81,0.13,2.09,52.62,11.83,24.44
28-11-1981,18.78,81.62,0.13,2.79,49.44,14.07,25.19
29-11-1981,19.93,87.56,1.36,2.8,56.12,15.81,25.34
30-11-1981,21.05,87.81,10.48,2.98,73.62,17.94,25.67
01-12-1981,21.05,87.38,2.68,3.23,87.62,18.01,25.62
02-12-1981,20.72,87,5.1,2.7,95.38,17.08,25.44
03-12-1981,20.9,88.5,19.39,2.54,90.56,18.01,25.43
04-12-1981,20.24,89.5,3.06,2.48,73.56,18.07,24.11
05-12-1981,19.31,84.19,0.04,2.56,46.88,13.81,25.19
06-12-1981,17.02,74.12,0,2.04,30.94,11.48,24.52
07-12-1981,17.57,71.94,0,2.16,112.38,11.58,24.8
08-12-1981,17.88,76.06,0,2.21,12.38,12.48,24.85
09-12-1981,16.89,73.5,0,2.2,14.75,11.5,24.03
10-12-1981,15.8,63.56,0,1.52,126.38,9.19,24.26
11-12-1981,16.67,65.88,0,1.62,45.06,9.48,24.62
12-12-1981,17.56,75.94,0,1.56,81.25,11.14,24.66
13-12-1981,18.69,82.06,0.35,2.3,86.94,14.05,25.03
14-12-1981,17.83,83.94,1.02,2.31,110.56,12.44,24.43
15-12-1981,20.2,84.31,0.47,2.05,94.56,15.6,26.2
16-12-1981,20.01,85.06,0.74,2.8,88.38,16.14,25.66
17-12-1981,20.37,84.81,0.16,3.36,95.06,16.07,26.07
18-12-1981,20.7,84.56,0.59,3.26,103.88,17.48,25.9
19-12-1981,20.01,87.31,0.11,2.86,84.12,17.35,24.58
20-12-1981,20.43,82.06,0,3.01,91.62,16.32,26.21
21-12-1981,20.78,85.56,0.21,3.38,81.81,16.9,25.96
22-12-1981,20.57,86.69,0.17,2.95,67.94,17.4,25.69
23-12-1981,20.06,79.62,0.01,2.88,83.88,16.22,25.68
24-12-1981,18.94,85.69,0,2.44,82.81,16.48,23.52
25-12-1981,18.97,84.19,0,2.75,77.88,15.56,24.18
26-12-1981,19.4,79.69,0,2.89,82.31,14.83,25.65
27-12-1981,19.22,75.75,0,2.57,71.69,14.5,26.49
28-12-1981,18.44,71.06,0,1.98,77.5,12.81,26.8
29-12-1981,18.4,69.31,0,2.19,76.62,12.61,27.26
30-12-1981,18.54,75.06,0,2.58,87.38,12.96,26.49
31-12-1981,18.81,79.12,0,2.99,89.5,13.84,26.08
01-01-1982,18.08,76.81,0,2.73,90.12,12.64,26.08
02-01-1982,18.19,75.25,0,2.47,100.81,12.18,26.98
03-01-1982,18.55,68.56,0,2.46,104.69,12.78,27.82
04-01-1982,18.23,69.38,0,2.44,103.44,11.94,27.92
05-01-1982,18.66,67.44,0,2.63,93.5,12.36,28.23
06-01-1982,18.79,69.12,0,2.42,96.62,13.19,27.18
07-01-1982,19.01,73.25,0,2.62,96.75,13.39,27.47
08-01-1982,19.52,74.56,0,2.77,106.06,13.93,27.48
09-01-1982,19.81,71.31,0,2.09,116.94,14.43,28.3
10-01-1982,19.95,69.38,0,1.8,143.81,13.73,29.12
11-01-1982,19.85,70.38,0,2.21,141.88,13.88,28.28
12-01-1982,20.52,70.38,0,2.31,133.06,14.83,28.51
13-01-1982,20.19,69.25,0,2.83,120.25,15.23,28.44
14-01-1982,19.48,68.19,0,2.73,109.19,13.44,28.35
15-01-1982,19.26,67.25,0,2.67,120.06,13.15,28.19
16-01-1982,18.81,65.38,0,2.76,115,12.73,27.8
17-01-1982,19.57,66.44,0,2.56,106.25,12.79,28.4
18-01-1982,20.7,67.38,0,2.55,107.62,14.6,28.93
19-01-1982,20.8,66.44,0,2.96,111.44,15.21,28.65
20-01-1982,20.51,67,0,3.34,108,14.81,27.84
21-01-1982,20.04,64.94,0,3.09,102.19,14.49,28.04
22-01-1982,18.98,65.94,0,3.08,107.94,11.33,27.57
23-01-1982,19.94,65.19,0,2.8,114.69,13.73,28.33
24-01-1982,19.33,63.31,0,3.46,106.25,12.33,27.44
25-01-1982,19.5,69.56,0.15,3.48,104.12,13.4,27.23
26-01-1982,19.9,67.62,0.13,2.98,125.31,12.85,28.63
27-01-1982,21.55,70.88,0.03,2.69,135.5,15.99,29.32
28-01-1982,21.4,70.25,0,3.16,117.44,16.28,28.83
29-01-1982,20.66,64.06,0,3.41,103.19,14.19,29.43
30-01-1982,20.53,58.44,0,2.88,92.56,13.55,30.31
31-01-1982,20.25,64.12,0,2.4,96.19,13.69,29.46
01-02-1982,20.12,61.19,0,2.78,96.31,13.44,29.68
02-02-1982,19.55,60.88,0,2.71,113.12,12.33,29.05
03-02-1982,21.43,63,0,2.01,120.12,14.87,30.51
04-02-1982,22.82,63.06,0,1.68,134.75,16.08,30.66
05-02-1982,22.87,60,0,1.36,135.94,16.07,30.59
06-02-1982,22.73,56.62,0,2.66,142.69,15.21,30.58
07-02-1982,22.17,62.38,0,2.52,143.94,15.93,29.75
08-02-1982,22.72,57.81,0,2.65,129.69,15.05,31.42
09-02-1982,22.88,57.75,0,2.87,116,14.74,32.3
10-02-1982,23.04,55,0,2.34,111.75,14.01,33.24
11-02-1982,23.15,54.38,0,2.52,118.12,14.42,33.07
12-02-1982,22.62,54.19,0,2.52,146.88,15.19,31.98
13-02-1982,23.02,46.19,0,2.3,146.81,13.97,33.08
14-02-1982,23.16,41,0,2.56,135.62,14.58,33.17
15-02-1982,23.81,40.69,0,1.98,140.62,15.38,33.46
16-02-1982,23.93,41.06,0,2.44,163,15.19,33.31
17-02-1982,24.04,44.5,0,2.1,161.56,15.41,33.03
18-02-1982,24.97,46.88,0,2,156,15.85,33.97
19-02-1982,24.84,44.31,0,2.73,136.31,16.2,34.3
20-02-1982,24.51,43.94,0,3.19,116.81,15.63,34.23
21-02-1982,24.49,40.5,0,2.66,121.19,14.97,34.43
22-02-1982,24.71,41.12,0,2.84,127.19,15.39,34.48
23-02-1982,25.08,37.19,0,2.91,112.94,15.81,35.02
24-02-1982,24.85,36.38,0,3.02,122.75,15.19,35.33
25-02-1982,24.71,41.81,0,3.05,131.31,14.51,35.65
26-02-1982,25,35.56,0,3.16,118.5,15.06,35.9
27-02-1982,24.55,43.44,0,3.05,131.62,14.06,34.88
28-02-1982,24.94,35.62,0,3.13,134,14.95,34.95
01-03-1982,24.87,39.5,0,2.68,161.81,15.43,34.45
02-03-1982,25.46,41,0,2.31,166,16.53,34.4
03-03-1982,25.7,45.06,0,2.68,153.81,16.9,34.65
04-03-1982,26.43,45.62,0,2.76,155.94,18.51,34.74
05-03-1982,27.65,35.88,0,1.7,182.31,19.69,35.35
06-03-1982,28.12,33.38,0,0.52,211.44,20.15,35.78
07-03-1982,28.64,34.62,0,2.47,153.62,20.65,36.18
08-03-1982,29.01,33.88,0,1.45,151.75,21.59,36.23
09-03-1982,28.26,41.12,0,2.09,106.94,20.88,36.51
10-03-1982,27.54,37.12,0,2.64,142.19,18.16,37.09
11-03-1982,27.26,32.5,0,2.26,158,18.28,36.51
12-03-1982,26.73,42.5,0,3.09,140.75,17.48,36.34
13-03-1982,26.26,40.69,0,3.34,124,16.26,36.3
14-03-1982,26.31,36.94,0,3.44,109,16.87,36.28
15-03-1982,26.53,36.5,0,2.82,121.31,16.73,36.58
16-03-1982,27.51,35.94,0,2.44,120.44,17.62,37.32
17-03-1982,28.39,30.75,0,1.74,144,18.73,36.52
18-03-1982,29.27,33.88,0,2.82,130.25,21.63,37.64
19-03-1982,28.26,29.31,0,3.19,136.31,20.7,37.12
20-03-1982,27.1,28.44,0,3.61,128.75,17.6,36.96
21-03-1982,26.94,25.12,0,3.8,111.12,17.37,36.29
22-03-1982,26.75,28.94,0,3.8,114.75,16.83,36.29
23-03-1982,26.14,34.5,0,2.89,136.44,17.54,34.4
24-03-1982,27.53,44.88,0,2.48,126,18.63,37
25-03-1982,28.98,41,0.59,1.38,185.88,19.3,37.17
26-03-1982,29.45,37.56,0.36,1.43,182.81,22.4,36.42
27-03-1982,28.69,44.62,1.69,2.52,140.38,21.49,35.76
28-03-1982,28.81,45.19,0.24,3.52,108.19,21.27,37.2
29-03-1982,28.01,44.75,0,3.56,106.44,19.76,36.32
30-03-1982,27.49,37.88,0,3.5,115.06,17.88,36.8
31-03-1982,28.48,32.5,0,2.37,120.38,19.36,37.9
01-04-1982,29.79,39.56,0,2.57,240.25,20.84,38.11
02-04-1982,30.58,43.75,0.01,2.23,253.88,21.87,38.27
03-04-1982,31.07,40.44,0,1.95,255.19,22.3,38.62
04-04-1982,30.71,35.69,0,2.38,201.94,21.9,38.4
05-04-1982,30.53,37.19,0,2.05,145.44,22.87,37.72
06-04-1982,29.77,32,0,3.91,143.06,23.21,37.26
07-04-1982,27.3,34.81,0,3.27,133.31,18.15,36.92
08-04-1982,27.97,37.88,0,3.38,131.19,17.69,38.12
09-04-1982,29.49,35,0,2.67,137.56,19.23,38.71
10-04-1982,29.11,35.88,0,3.49,142.5,21.39,37.06
11-04-1982,28.14,35,0,3.12,133.12,19.58,36.62
12-04-1982,27.74,44.12,0.07,3.09,134.25,19.06,36.69
13-04-1982,28.55,43.81,0.35,3.08,119.69,19.92,38.11
14-04-1982,28.63,40.69,0,2.96,131.44,19.67,37.72
15-04-1982,29.18,41.62,0,2.77,148.75,22.28,37.18
16-04-1982,29.87,40.44,0.43,1.52,188.38,22.51,37.01
17-04-1982,29.23,43.88,0.81,1.74,193,23.15,35.5
18-04-1982,29.09,46.38,0.08,2.65,161.56,21.92,36.35
19-04-1982,28.82,48,0.78,1.8,160.38,22.65,35.88
20-04-1982,28.62,51.81,2.04,2.12,185.5,22.51,35.9
21-04-1982,28.5,51.75,0.51,1.8,158.69,23.24,34.3
22-04-1982,28.39,49.88,2.21,1.5,145.44,23.55,34.64
23-04-1982,28.02,52.31,1.33,1.09,209.56,21.69,33.89
24-04-1982,28.92,46.75,0.01,0.93,88.75,23.38,33.99
25-04-1982,28.35,51.81,0.03,1.76,241.94,22.8,34.77
26-04-1982,27.62,55.94,58.77,2.55,260.31,22.37,35.41
27-04-1982,26.81,62.5,11.68,1.33,139.12,20.97,32.48
28-04-1982,26.15,67.06,0.01,1.27,118.25,21.41,31.48
29-04-1982,27.43,53.81,0.12,2.25,113.12,21.69,34.71
30-04-1982,26.71,57.5,0.55,2.34,98.06,18.33,35.54
01-05-1982,26.84,62.5,2.21,1.8,259.69,20.24,34.33
02-05-1982,25.65,73.5,4.23,2.08,307.62,21.78,31.18
03-05-1982,25.05,74.69,4.98,1.43,207.94,20.82,29.8
04-05-1982,26.58,67.81,0.06,2.02,277.44,21.02,32.27
05-05-1982,23.1,79.5,0.01,2.9,288.62,20.98,24.98
06-05-1982,26.27,62.94,0.44,2.45,225.69,19.9,32.88
07-05-1982,26.44,62.75,0.02,2.23,220.44,20.26,32.88
08-05-1982,26.8,62.56,0.6,1.72,200.81,20.91,32.95
09-05-1982,26.88,61.19,0.07,1.95,135.12,21.4,32.7
10-05-1982,27.39,54,0.01,1.79,136,20.43,34.79
11-05-1982,25.82,62.69,0.01,2.2,295.56,20.76,31.68
12-05-1982,27.15,57.44,0,1.54,305.44,20.39,34.57
13-05-1982,26.94,63.19,13.53,1.41,174.62,20.44,33.1
14-05-1982,26.28,67.69,2.88,1.25,184.12,20.73,32.08
15-05-1982,25.51,70.94,3.96,2.09,189.69,21.12,30.8
16-05-1982,25.42,69.88,12.02,1.61,126.88,20.5,31.37
17-05-1982,25.5,65.75,1.67,1.98,140.75,18.9,32.13
18-05-1982,24.36,70.62,0.58,1.51,192.56,19.9,28.82
19-05-1982,25.28,69.31,1.97,0.96,102.69,20.89,30.62
20-05-1982,26.36,58.62,0,2.16,86.69,20.15,33.76
21-05-1982,26.51,53.94,0.11,3.13,97.06,18.39,34.97
22-05-1982,25.04,63.38,0.17,1.8,98.62,19.67,31.04
23-05-1982,26.86,58.19,0,2.04,124.75,20.4,34.19
24-05-1982,27.26,56.62,0,1.95,113.31,21.45,34.26
25-05-1982,27.15,52.5,0.01,2.84,98.38,19.13,35.5
26-05-1982,27.51,59.44,0.07,1.81,107.44,21.3,34.78
27-05-1982,27.58,60.25,0.02,2.22,238.81,21.85,34.37
28-05-1982,26.62,64.12,0.01,3.23,297.75,21.66,33.1
29-05-1982,24.42,75.81,35.14,2.48,287.62,21.5,29.83
30-05-1982,24.97,76,8.79,2.05,297.88,21.19,30.05
31-05-1982,24.56,79.19,0.04,3.1,283.31,21.59,28.91
01-06-1982,24.34,78.06,1.46,4.48,282.19,20.53,29.94
02-06-1982,23.47,82.75,1.36,3.88,280.69,20.9,27.26
03-06-1982,23.01,84.56,34.06,4.31,290.56,20.82,27.39
04-06-1982,24.55,75.94,1.37,4.62,272.94,20.33,30.18
05-06-1982,24.9,75.19,0.02,4.32,274.5,20.45,31.2
06-06-1982,24.45,76.06,0.02,3.91,269.12,20.99,29.2
07-06-1982,23.23,80.81,0,3.27,280.81,20.39,26.48
08-06-1982,23.98,80.25,0.88,3.41,290.62,20.96,29.11
09-06-1982,23.23,88.25,32.49,3.45,297.31,21.23,26.44
10-06-1982,22.69,89.19,0.85,3.98,283.81,20.98,24.98
11-06-1982,22.78,84.25,8.49,4.02,272.44,19.4,26.81
12-06-1982,22.01,81.38,3.6,4.35,274.75,18.34,26.6
13-06-1982,22.12,83.75,0.02,4.5,275.31,18.73,27.35
14-06-1982,23.13,79.88,0.1,4.12,274.88,19.62,27.88
15-06-1982,21.77,84.44,2.36,4.27,252.75,19,25.15
16-06-1982,20.73,84.88,1.15,5.08,242.38,18.77,23.5
17-06-1982,20.95,84.5,0.82,4.93,244.12,18.33,24.53
18-06-1982,21.79,79.75,4.32,5.33,248.31,18.63,26.56
19-06-1982,20.39,85.19,23.34,4.95,250.25,18.25,23.37
20-06-1982,22.18,80.88,2.34,4.84,255.56,18.58,27.33
21-06-1982,21.73,84.69,0.28,3.99,253.62,19.29,25.02
22-06-1982,21.68,78,0.88,4.23,262.56,17.86,25.83
23-06-1982,21.35,78.12,0.99,4.71,256.75,17.98,26.1
24-06-1982,21.36,77.5,4.6,4.75,259.38,17.7,27.08
25-06-1982,21.43,75.94,0.37,4.91,270.12,17.16,27.3
26-06-1982,20.82,76.81,0.03,4.59,269.25,17.65,25.39
27-06-1982,20.3,80,0.13,4.25,271.19,17.87,23.71
28-06-1982,22.24,78.75,11.45,4.09,270.06,17.7,28.19
29-06-1982,22.9,72.81,0.6,3.89,288.94,18.06,28.74
30-06-1982,23.62,73.81,0,3.87,286.12,18.66,29.74
01-07-1982,23.46,75.38,0,2.74,268.94,19.5,28.51
02-07-1982,24.21,72.69,0.02,3.45,265.88,18.99,31.01
03-07-1982,24.12,73.44,0.08,3.95,258.94,19.12,30.84
04-07-1982,24.31,76.31,0.05,4.04,265.38,19.62,30.4
05-07-1982,24.4,75.31,0.91,3.8,274.69,20.26,30.26
06-07-1982,23.12,82.06,4.5,3.7,269.38,20.37,27.21
07-07-1982,23.78,74.88,0.07,4.09,280.38,19.73,29.4
08-07-1982,22.19,75.88,0.09,4.26,287.69,18.91,26.49
09-07-1982,22.4,78.44,7.28,4.55,277.19,18.65,27.62
10-07-1982,21.53,79.12,1.61,4.29,272.5,18.02,26.6
11-07-1982,21.94,74,0.76,4.34,273.38,16.79,28.04
12-07-1982,20.86,85.62,5.46,4.55,240.75,18.98,24.12
13-07-1982,21.37,84.06,1.97,4.41,246.69,18.82,25.15
14-07-1982,23,81.19,1.69,4.49,251.56,18.88,28.4
15-07-1982,22.94,81.31,2.05,4.18,256.06,19.74,27.67
16-07-1982,22.39,81.38,0.24,5.14,265.25,19.48,26.69
17-07-1982,21.82,79.5,0.13,5.88,265.75,18.93,25.43
18-07-1982,20.65,79.06,0.06,7.06,257,18.12,24.06
19-07-1982,21.18,81.44,0.37,6.49,252.62,18.51,25.58
20-07-1982,22.45,77.69,0.18,6.12,250.88,18.8,27.91
21-07-1982,22.58,78.25,1.08,5,256.75,18.45,28.38
22-07-1982,23.17,78.06,1.48,4.21,271.69,18.84,29.26
23-07-1982,21.4,83.19,0.11,3.02,267.69,18.47,24.65
24-07-1982,23.17,80.81,1.66,2.89,271.38,19.69,28.11
25-07-1982,22.41,83.12,0.2,3.39,275.75,19.74,26.37
26-07-1982,22.55,79.88,0.1,3.73,266.31,18.62,27.33
27-07-1982,22.08,83.38,1.43,4.16,263.38,19.22,26.47
28-07-1982,22.65,79.62,18.01,4.84,262.69,19.12,28
29-07-1982,22.52,80.12,3.72,5.28,254.44,18.32,28.12
30-07-1982,22.08,81.62,2.31,5.63,263.5,19.17,26.26
31-07-1982,21.78,82.81,0.58,5.41,261.75,19.01,25.8
01-08-1982,22.9,79.56,0.78,5.52,258.19,19.76,28.06
02-08-1982,22.4,82.12,18.73,4.5,260.88,19.48,26.9
03-08-1982,22.44,82,5.46,3.84,273.31,18.76,27.81
04-08-1982,22.04,81.5,0.23,2.94,286.12,17.99,26.72
05-08-1982,23.51,81.06,6.77,2.56,269.69,19.15,29.14
06-08-1982,22.63,82.69,0.36,3.35,266.38,19.74,26.32
07-08-1982,22.83,80.81,1.44,4.28,255.19,19.18,27.82
08-08-1982,22.24,82.56,1.81,4.3,257.38,19.28,26.6
09-08-1982,22.8,79.62,1.71,4.93,264.38,19.01,28.34
10-08-1982,22.4,81.56,1.29,4.58,265.88,19.11,27.49
11-08-1982,21.62,82.94,2.39,4.87,262.19,18.8,25.98
12-08-1982,21.51,82.44,2.86,5.52,260.5,18.6,26.21
13-08-1982,21.45,82.75,1.13,6.1,259.56,18.5,25.64
14-08-1982,22.33,78.38,0.17,5.47,259.12,18.54,27.79
15-08-1982,22.19,78.75,2.97,5.3,265,17.75,28.49
16-08-1982,22.3,80.69,0.82,4.52,272.25,18.74,27.44
17-08-1982,21.24,84.94,8.58,4.68,263.81,18.86,24.56
18-08-1982,20.9,83.62,8.69,4.63,268.38,17.83,25.65
19-08-1982,21.19,81.31,0.47,4.77,267.69,17.48,26.17
20-08-1982,22.02,78.44,0.07,5.06,268.38,17.41,28.08
21-08-1982,22.39,77.25,0.12,4.96,266.12,18.05,28.12
22-08-1982,22.38,77.62,0.02,4.8,261.25,18.52,27.78
23-08-1982,22.49,80.19,0.03,4.55,259.56,18.78,27.75
24-08-1982,22.95,79.81,2.88,4.14,266.19,19.44,28.38
25-08-1982,22.37,79.81,0.43,4.42,268.69,18.69,27.75
26-08-1982,23.47,76.06,0.14,4.22,282.5,18.39,30.06
27-08-1982,23.54,75,0.14,4.33,281.88,18.83,29.89
28-08-1982,23.2,73.5,0.15,4.37,273.31,18.21,29.69
29-08-1982,22.74,77.25,1.16,4.03,269.62,18.4,28.49
30-08-1982,23.59,74.75,0.51,4.13,264.38,18.62,30.42
31-08-1982,23.77,72.44,0.1,3.62,272.69,18.58,30.72
01-09-1982,24.33,69.31,0.01,2.88,280.06,18.45,31.43
02-09-1982,24.45,70.5,1.61,2.77,280.12,18.8,31.45
03-09-1982,23.98,72.31,0.05,3.14,280.38,19.88,30.18
04-09-1982,23.78,69.12,0.07,3.42,287.38,18.08,30.76
05-09-1982,23.97,68.25,0.06,4.03,290,18.31,31.48
06-09-1982,23.43,70.5,0,4.27,280.19,18.05,30.1
07-09-1982,23.97,68.31,0.01,4.55,282.44,18.43,31.51
08-09-1982,22.81,70.5,0,4.56,287.75,17.87,29.12
09-09-1982,22.86,73.75,0,4.3,283.94,18.4,28.83
10-09-1982,23.44,70.88,0.01,4.37,276.75,18.88,30.56
11-09-1982,24.09,70.25,0.02,3.99,275.38,18.1,31.76
12-09-1982,24.12,68.75,0.66,3.33,278.44,17.58,31.54
13-09-1982,24.13,71.5,0.07,2.56,268.81,19.42,30.19
14-09-1982,22.84,76.25,4.72,2.44,267.44,19.55,27.23
15-09-1982,22.62,76.94,39.58,2.06,304.94,17.69,27.58
16-09-1982,23.53,79.06,3.68,1.66,290.44,19.05,29.25
17-09-1982,23.08,81,1.07,1.59,285.94,19.94,26.84
18-09-1982,23.21,82.81,2.33,1.67,249.06,20.13,28.04
19-09-1982,23.32,83.5,32.21,2.52,107.19,20.26,27.85
20-09-1982,23.17,85.06,10.15,2.49,217.94,20.26,27.37
21-09-1982,22.22,85.44,1.75,2.44,264.69,19.64,25.83
22-09-1982,22.47,81.5,5.61,3.21,263.25,18.47,27.83
23-09-1982,22.12,84.94,19.58,3.7,262.56,18.56,27.41
24-09-1982,21.96,81.62,5.76,2.58,287.31,18.17,27.22
25-09-1982,21.77,78.44,1.62,2.03,283.81,17.26,27.98
26-09-1982,21.87,78.81,0.25,2.09,274.94,17.19,28.02
27-09-1982,21.79,81.19,0.15,2.67,267.94,17.95,26.94
28-09-1982,20.75,77.69,0.02,2.59,268.31,16.81,25.95
29-09-1982,22.01,77,0.02,2.28,273.19,16.92,27.71
30-09-1982,21.61,79.69,0,1.52,270.31,18.15,26.05
01-10-1982,22.3,78,0.19,1.22,174.38,17.91,28.1
02-10-1982,22.98,69.94,2.73,2.34,97,18.4,29.23
03-10-1982,22.27,72.88,0.53,1.79,92.75,16.79,28.94
04-10-1982,22.32,70.06,0,2.4,82.56,17.18,29.18
05-10-1982,21.12,77.62,0.21,1.77,63.94,16.67,25.95
06-10-1982,21.94,82.38,0.42,1.95,127.5,18.63,26.32
07-10-1982,22.15,82.81,1.52,1.33,259.75,18,27.98
08-10-1982,22.52,79.19,0.44,1.01,226.19,18.99,25.81
09-10-1982,24.04,70.94,0.05,1.13,140.31,19.79,29.52
10-10-1982,23.8,71,0.01,1.67,96.06,19.24,29.44
11-10-1982,23.6,68.12,0,2.23,94,18.62,30.88
12-10-1982,23.39,68.69,0,2.55,84.44,17.93,30.51
13-10-1982,23.57,66.06,0.02,2.41,79.75,17.55,31.01
14-10-1982,23.56,65.69,0.32,2.29,63.06,17.38,31.24
15-10-1982,23.46,69.25,1.85,2.04,62.88,17.31,30.88
16-10-1982,23.87,70.31,0.04,1.56,112.19,17.27,30.56
17-10-1982,22.74,78.88,0,1.3,78.94,19.9,27.6
18-10-1982,21.82,79.94,20.63,1.01,88.44,18.63,26.29
19-10-1982,21.51,82.38,6.41,3.23,263.31,18.37,26.13
20-10-1982,21.95,78.56,3.37,2.52,251.94,16.47,28.61
21-10-1982,21.29,82.88,15.21,1.7,261.94,17.85,25.24
22-10-1982,22.19,80.62,5.24,1.48,209.25,18.01,27.69
23-10-1982,22.5,80.88,0.61,1.46,136.5,18.08,27.66
24-10-1982,21.94,78,4.02,2.02,146.44,17.94,27.58
25-10-1982,22,77.5,1.45,1.64,137.19,17.01,28.34
26-10-1982,20.9,84.44,5.57,1.45,148.69,17.65,25.37
27-10-1982,21.17,86.12,19.44,1.62,140.62,16.7,26.51
28-10-1982,21.57,85.38,24.39,1.67,118.44,17.55,27.02
29-10-1982,21.54,85.25,7.04,2.39,93.19,18.16,26.73
30-10-1982,21.33,81.56,0.02,2.42,78.25,16.65,27.25
31-10-1982,21.3,82.38,0,2.63,69.69,16.46,27.44
01-11-1982,21.2,85.44,0.16,3.32,68.75,17.06,26.85
02-11-1982,21.51,85.69,4.02,3.94,81.25,18.15,26.44
03-11-1982,21.65,86.75,3.8,3.88,89.75,18.43,26.58
04-11-1982,21.28,87,4.23,2.29,125.81,18.65,25.65
05-11-1982,21.69,85.62,5.43,1.14,147.12,17.77,26.59
06-11-1982,21.41,88.12,5.02,1.92,166.56,18.7,25.08
07-11-1982,22.05,87.5,9.74,1.98,141.5,18.76,26.73
08-11-1982,21.94,86.38,1.32,2.18,135.62,18.52,26.51
09-11-1982,22.65,85.69,2.1,1.94,154.5,19.15,27.42
10-11-1982,22.58,87.31,2.5,1.17,166.31,19.79,27.01
11-11-1982,20.99,91.06,0.35,1.3,207.38,18.1,24.01
12-11-1982,22.3,84.62,0.13,0.82,107.44,17.73,27.9
13-11-1982,22.38,84.19,0.01,1.29,73.88,19.3,26.18
14-11-1982,22.85,82.81,0,1.02,103.44,18.54,27.95
15-11-1982,21.35,86,0.64,1.7,82.5,19.55,24.38
16-11-1982,22.15,82.88,0.16,2.35,90.56,19.01,27.56
17-11-1982,21.44,82.62,0.07,3.19,87.69,18.15,26.83
18-11-1982,20.34,78.81,0.14,3.11,77.38,16.24,26.84
19-11-1982,19.8,78,0.02,2.57,87.5,14.23,26.92
20-11-1982,19.74,73.94,0,2.15,90.38,14.48,27.05
21-11-1982,20.73,75.38,0,2.3,81.12,14.76,27.62
22-11-1982,21.55,78.81,0,2.57,82.25,17.51,26.95
23-11-1982,21.83,76.56,0.21,2.64,71.81,17.64,28.55
24-11-1982,20.91,75.38,0.02,3.05,80.12,15.3,27.99
25-11-1982,21.17,76.38,0.32,3.23,77.38,16.31,27.98
26-11-1982,21.4,80.5,0.24,3.29,87.81,16.46,27.9
27-11-1982,22.1,75.19,0.28,2.85,80.62,17.57,28.92
28-11-1982,20.68,72.06,0.1,1.94,75.75,16.25,27.4
29-11-1982,19.65,75.56,0,2.12,76.62,14.92,25.95
30-11-1982,21.54,74.12,0.04,2.32,87.38,16.24,28.94
01-12-1982,21.53,76.88,0.07,2.98,88.12,16.76,28.29
02-12-1982,19.71,68.69,0,3.2,76.75,14.2,27.35
03-12-1982,19.27,71.69,0,3.31,73,13.23,27.63
04-12-1982,20.65,77.88,0.16,3.16,70.38,15.03,27.82
05-12-1982,21.34,75.31,1.42,2.51,77.5,16.3,28.96
06-12-1982,20.31,67.31,0,2.46,84.38,14.04,29.54
07-12-1982,19.89,71.81,0.05,3.09,97.06,14.12,28.39
08-12-1982,20.24,74,0,3.25,90.44,14.9,28.2
09-12-1982,19.69,70.25,0,2.9,74.94,13.62,28.13
10-12-1982,19.6,66.75,0,2.58,70.56,14.13,28.08
11-12-1982,19.59,65.12,0,2.89,82,12.9,28.68
12-12-1982,18.5,78.44,0.18,3.09,80.5,15,23.79
13-12-1982,20.05,71.12,0.09,2.46,87,14.92,26.97
14-12-1982,19.17,76.38,0.24,2.04,85.06,15.94,24.87
15-12-1982,20.4,66.81,0,2.27,93.69,14.37,29.38
16-12-1982,20.36,65.56,0,2.64,94.69,14.48,28.98
17-12-1982,21.52,74.81,0,3.16,92.75,15.63,29.05
18-12-1982,21.36,67.88,0,3.38,89.44,16.73,28.65
19-12-1982,21.05,67.25,0,3.45,90.12,15.91,28.88
20-12-1982,19.98,70.88,0,3.74,84.44,14.76,27.54
21-12-1982,20.08,69.31,0,3.69,86.88,14.51,27.42
22-12-1982,20,67.88,0,3.52,84.81,13.96,28.38
23-12-1982,19.43,68.38,0,2.85,91.44,14.28,26.94
24-12-1982,19.63,64.19,0,2.7,97.19,13.3,28.9
25-12-1982,19.52,63,0,3.09,101.75,13.16,28.79
26-12-1982,20.09,68.44,0,3.59,97.44,13.97,28.26
27-12-1982,19.69,74.19,0,3.49,108.31,15.46,26.58
28-12-1982,20.61,66.94,0,2.74,111.94,15.36,28.61
29-12-1982,20.48,67.81,0,3.09,82.81,14.76,29.01
30-12-1982,19.94,66.88,0,3.23,78.75,13.99,28.36
31-12-1982,19.58,68.38,0,2.94,85.25,12.94,28.45
01-01-1983,19.55,63.44,0,2.55,92.56,13.31,28.96
02-01-1983,20.02,62.31,0,1.67,103.88,12.48,30.33
03-01-1983,20.36,62.88,0,1.59,105.19,13.08,29.91
04-01-1983,20.01,65,0,2.76,89.44,14.51,28.47
05-01-1983,19.74,65.44,0.01,2.83,77.62,13.95,28.15
06-01-1983,19.33,63.44,0,3.08,74.88,13.15,28.07
07-01-1983,18.61,62.12,0,2.79,89.75,11.25,28.4
08-01-1983,19.25,55.88,0,2.09,84.06,11.66,30.09
09-01-1983,19.6,52.69,0,2.34,100.06,10.56,30.48
10-01-1983,19.63,46.56,0,2.55,103.56,10.94,30.34
11-01-1983,19.26,47.31,0,2.69,96.56,10.44,29.79
12-01-1983,19.33,47,0,2.33,91.5,10.75,29.67
13-01-1983,20.15,50.75,0,2.17,92.06,10.84,30.8
14-01-1983,20.12,52.75,0,2.86,92.75,11.37,29.94
15-01-1983,20.66,59.5,0,3.34,108.81,13.53,30.26
16-01-1983,20.29,61.25,0,3.02,98.19,14.45,28.01
17-01-1983,21.33,58.12,0,2.82,93.38,13.88,30.85
18-01-1983,21.28,52.62,0,3.23,92.81,13.86,30.83
19-01-1983,21.75,52.31,0,1.8,97.25,13.53,32.17
20-01-1983,22.28,48.25,0,2.51,93.75,13.4,32.88
21-01-1983,21.65,44.56,0,3.09,96.25,12.52,31.65
22-01-1983,20.9,55.19,0,3.6,99.12,13.26,30.29
23-01-1983,20.97,55.56,0,3,102.75,15.61,28.92
24-01-1983,21.51,53.88,0,2.69,91.81,14.69,31.06
25-01-1983,23.08,54.31,0,1.73,114.81,15.55,32.1
26-01-1983,23.21,54.25,0,2.82,101.19,17.23,31.4
27-01-1983,23.36,54.75,0,2.72,123.56,16.83,31.26
28-01-1983,23.85,54.25,0,2.09,111.62,17.18,31.99
29-01-1983,23.86,50.12,0,1.77,99.5,16.51,33.01
30-01-1983,24.33,39.12,0,1.82,82,15.64,34.43
31-01-1983,25.06,42.25,0,1.4,163.69,15.13,34.47
01-02-1983,25.17,30.19,0,1.37,227.19,16.41,35.01
02-02-1983,25.49,26.94,0,1.17,131.25,17.39,35.21
03-02-1983,24.46,32.12,0,1.46,187.31,15.08,34.51
04-02-1983,25,29.62,0,1.18,249.38,16.21,34.98
05-02-1983,24.76,34.31,0,1.55,196.31,16.35,34.83
06-02-1983,24.12,41,0,2.38,225.94,16.21,33.92
07-02-1983,24.48,34.19,0,1.7,202.19,15.33,34.29
08-02-1983,25.31,45.75,0,1.8,183.12,16.86,33.12
09-02-1983,25.94,46.31,0,1.69,163.88,19.48,32.32
10-02-1983,24.7,49.06,0,3.69,127.56,17.62,33.05
11-02-1983,23.87,50.5,0,3.65,112.62,15.8,33.57
12-02-1983,24.01,49.75,0,3.68,99.69,16.58,33.25
13-02-1983,23.98,46.19,0,2.77,122.38,15.32,34.04
14-02-1983,23.98,46.12,0,3.16,135.56,14.82,33.81
15-02-1983,23.83,41.19,0,2.45,135.69,14.66,34.46
16-02-1983,25.14,39.06,0,1.45,157.12,15.63,35.18
17-02-1983,26.21,32.81,0,2.1,156.81,17.37,35.3
18-02-1983,26.04,39.94,0,2.9,159.88,16.7,35.89
19-02-1983,26.39,33.44,0,2.41,179,17.66,36.19
20-02-1983,27.09,36.06,0,1.21,238.38,17.85,35.83
21-02-1983,27.77,23.44,0,1.2,229.69,21.01,36.3
22-02-1983,26.93,26.31,0,1.33,212,19.15,36.29
23-02-1983,27.51,36.25,0,1.24,107.69,19.21,34.97
24-02-1983,28.19,39,0,3.04,156.75,20.26,35.58
25-02-1983,27.2,33.69,0,1.91,253.62,20.78,33.94
26-02-1983,26.06,27.69,0,1.17,167.06,17.87,35.42
27-02-1983,27.25,35.56,0,1.95,149.81,18.61,35.65
28-02-1983,28.12,34.94,0,1.96,152.19,19.12,35.43
01-03-1983,28.17,35.12,0,3.08,155.88,21.36,35.3
02-03-1983,26.77,34.25,0,2.27,156.06,18.27,35.76
03-03-1983,26.63,34.19,0,1.53,161,17.54,35.8
04-03-1983,26.91,35.94,0,2.1,154,17.77,36.11
05-03-1983,26.84,36.62,0,2.53,151.69,17.67,36.05
06-03-1983,27.2,36.94,0,2.15,168.31,18.08,36.14
07-03-1983,27.48,37.31,0,2.87,139.69,18.86,36.37
08-03-1983,26.9,39.44,0,3.09,115.94,17.56,37.09
09-03-1983,26.56,38,0,3.23,115.06,16.85,36.78
10-03-1983,26.48,35.31,0,3.47,111.5,16.4,37.03
11-03-1983,26.76,29.25,0,3.01,123.56,16.77,37.34
12-03-1983,27.18,27,0,3.17,109.38,17.6,37.81
13-03-1983,28.05,23.38,0,2.85,129,18.54,38.3
14-03-1983,28.19,24.25,0,2.39,149.69,18.4,38.2
15-03-1983,28.68,26.38,0,1.32,235.5,18.72,37.52
16-03-1983,28.67,22.62,0,2.01,209.06,20.19,37.73
17-03-1983,29.74,23.06,0,1.27,118.88,20.58,38.6
18-03-1983,30.66,30.88,0,1.82,155.44,21.87,38.42
19-03-1983,30.38,35.56,0,2.35,162.12,23.05,37.47
20-03-1983,29.57,37.56,0,1.28,218,23.94,35.12
21-03-1983,29.93,36.56,0,1.51,234.31,23.83,35.85
22-03-1983,28.68,39.38,0.01,1.23,158.44,23.05,35.27
23-03-1983,28.76,35.75,0,1.62,110.12,21.01,37.23
24-03-1983,29.13,35.12,0,2.88,132.12,20.69,37.7
25-03-1983,28.6,37.75,0,2.95,137.62,19.57,37.73
26-03-1983,28.2,33.81,0,3.05,146.44,18.83,37.53
27-03-1983,28.15,30.88,0,2.75,147.88,18.62,37.51
28-03-1983,28.47,26.94,0,2.06,170.75,18.89,37.61
29-03-1983,28.97,25.25,0,1.2,193.25,20.01,37.56
30-03-1983,29.89,28.56,0,1.98,95.69,21.4,38.53
31-03-1983,28.12,34.75,0,3.77,134.56,19.22,37.41
01-04-1983,28.3,24.56,0,3.45,127.62,18.48,37.25
02-04-1983,26.93,27.38,0,2.8,129.81,18.58,35.08
03-04-1983,27.79,24,0,2.3,165.5,17.83,37.9
04-04-1983,28.08,28,0,1.87,196.31,20.48,36.48
05-04-1983,28.38,29.5,0,2.12,143.5,20.23,37.29
06-04-1983,28.83,29.5,0,2.76,147.44,19.76,38.2
07-04-1983,29.94,28.38,0,2.59,165.12,20.05,39.28
08-04-1983,30.94,28.88,0,1.94,200.88,21.51,39.42
09-04-1983,30.69,35.44,0,2.47,200.31,23.33,37.95
10-04-1983,30.88,35.81,0,2.16,182.69,23,38.54
11-04-1983,31.24,35.38,0,1.49,170.25,22.44,38.9
12-04-1983,31.67,31.25,0.14,1.59,184.06,25.35,38.19
13-04-1983,31.48,29.75,0.01,1.23,222.06,23.3,38.47
14-04-1983,31.49,30.25,0,1.86,256.12,23.13,38.83
15-04-1983,30.92,38.94,0,2,215.38,24.82,37.18
16-04-1983,30.02,41.12,0,1.81,134.06,25.15,35.37
17-04-1983,29.23,45.69,0,2.11,130.56,23.9,34.45
18-04-1983,29.71,35.12,0,2.91,128.69,22.06,38.12
19-04-1983,28.97,35.69,0,2.94,142.94,20.49,37.7
20-04-1983,29.04,31.06,0,2.8,144.56,20.19,37.94
21-04-1983,29.87,31.88,0,2.59,143.75,20.57,38.77
22-04-1983,31.01,32.25,0,2.09,162.56,22.84,38.28
23-04-1983,31.84,29.5,0,2.27,231.12,25.08,38.3
24-04-1983,31.37,34.88,0,2.45,232.31,23.08,38.95
25-04-1983,32.05,33.12,0,2.19,170.81,25.83,38.87
26-04-1983,31.47,37.88,0,3.64,141.75,24.67,38.83
27-04-1983,30.05,36.81,0,3.64,131.62,22.41,38.74
28-04-1983,29.44,42.75,0,3.64,135.62,20.8,38.29
29-04-1983,30.73,41.25,0,3.23,154.88,22.3,38.98
30-04-1983,30.98,41.75,0.05,1.58,197.62,23.57,38.49
01-05-1983,29.92,45.5,0.31,1.95,229,26.01,34.53
02-05-1983,31.03,36,0.01,2.45,186.69,22.95,38.94
03-05-1983,31.66,34.62,0,2.5,153,23.73,39.19
04-05-1983,31.86,35.19,0,3.2,132.5,23.9,40.22
05-05-1983,30.73,39.25,0,3.77,135.75,22.62,39.53
06-05-1983,30.52,39.12,0,3.15,138.88,22.25,38.65
07-05-1983,31.42,34.06,0,2.27,147.94,23.19,38.8
08-05-1983,30.07,41.75,0,1.4,137.94,24.24,37.18
09-05-1983,28.29,47,0.4,0.97,246,23.96,32.8
10-05-1983,27.4,51,3.71,2.22,241.94,22.86,31.95
11-05-1983,28.72,49.31,0.3,1.84,186.94,21.17,36.38
12-05-1983,29.67,43.19,0,2.13,166.88,22.97,36.01
13-05-1983,30.05,42.19,0,2.12,207.69,24.4,36.42
14-05-1983,29.46,47,0,2.38,187.25,23.98,36.65
15-05-1983,29.06,48.06,0.26,1.7,216.25,23.08,35.79
16-05-1983,28.19,55.75,13.93,1.39,167.31,23.08,33.71
17-05-1983,28.02,58.94,0.02,2.62,114.94,21.88,35.09
18-05-1983,26.73,62.69,0.15,1.59,232,21.92,31.51
19-05-1983,26.87,61.88,0.03,2.11,197,22.19,32.81
20-05-1983,26.13,62.19,0.24,2.13,220.94,21.98,32.19
21-05-1983,25.68,67.56,23.63,1.27,179.44,22.1,30.44
22-05-1983,24.77,74.25,0.26,1.65,207.19,21.51,28.73
23-05-1983,27.12,66.06,9.19,1.39,229.88,20.88,33.98
24-05-1983,25.83,69.69,0.03,2.64,286.38,21.8,30.64
25-05-1983,27.26,64,2.26,2.55,250.75,21.77,33.94
26-05-1983,27.14,66.62,3.56,3.06,271.25,22.37,33.58
27-05-1983,25.48,71,0.05,3.52,288.44,22.33,28.84
28-05-1983,26.9,65.88,0.02,4,278.44,21.97,33.05
29-05-1983,25.11,69.94,0,3.32,272.75,22.6,29.05
30-05-1983,27.44,58.69,0.08,3.5,279.12,21.6,34.23
31-05-1983,28.9,52.81,0.07,3.56,296.5,21.76,37.35
01-06-1983,27.23,60,0,3.2,257.5,22.75,33.86
02-06-1983,26.65,64.62,0.04,3.65,268.81,22.41,32.65
03-06-1983,26.05,61.69,2.12,4.49,294.25,21.05,33.8
04-06-1983,25,63.44,0.08,3.75,286.56,18.43,31.83
05-06-1983,25.66,72.06,7.94,2.45,277.38,21.15,31.19
06-06-1983,24.03,80.38,7.35,2.98,292.88,21.7,28.08
07-06-1983,25.32,75.38,28.09,2.87,286.19,20.79,31.51
08-06-1983,22.98,82.25,16.25,2.05,250.75,20.9,25.64
09-06-1983,24.9,76.94,0.2,2.45,239.44,20.73,30.53
10-06-1983,22.81,76.06,0,2.62,245.75,20.53,25.83
11-06-1983,23.83,80.56,22.11,2.19,274.5,18.94,27.98
12-06-1983,24.83,76.62,0.55,3.05,181.12,20.43,30.53
13-06-1983,25.27,72.75,0.11,1.45,187.06,21.19,30.95
14-06-1983,25.16,72.62,0.38,1.59,179.25,20.4,30.69
15-06-1983,24.23,75.94,1.6,2.47,238.56,20.88,29.33
16-06-1983,23.23,84.44,34.67,3.61,244.06,20.41,27.74
17-06-1983,24.05,79.06,0.09,4.7,238.56,20.57,28.95
18-06-1983,23.9,82.44,0.03,4.34,229.06,20.98,29.49
19-06-1983,22.9,81.69,0.02,4.45,233.38,20,27.61
20-06-1983,23.66,72.88,0.09,4.88,256.19,19.1,29.86
21-06-1983,23.83,75.06,0.07,4.41,260.5,19.54,29.56
22-06-1983,23.99,72.94,0.24,5.59,266.88,19.48,30.83
23-06-1983,22.15,73.06,0.32,6.58,269.12,18.34,27.64
24-06-1983,21.69,74.5,1.23,5.89,266.06,18.05,26.27
25-06-1983,21.13,78.19,5.37,6.34,258.56,18.02,25.78
26-06-1983,22.15,74.06,0.38,7.08,259,17.81,27.82
27-06-1983,22.87,71.81,0.09,7.47,253.31,18.67,29.05
28-06-1983,23.55,73.56,0.01,6.66,258.56,19.36,29.88
29-06-1983,22.44,76.19,0,5.47,262.19,18.83,26.84
30-06-1983,23,73.56,0,4.46,257.56,19.07,28.66
01-07-1983,23.6,69.31,0.12,4.31,254.69,18.85,30.26
02-07-1983,23.58,63.88,0.14,4.19,269.25,17.8,31.22
03-07-1983,24.23,62.5,0.01,4.05,265.75,17.87,32.27
04-07-1983,24.84,64,0,3.74,275.75,18.24,32.17
05-07-1983,25.01,70.19,0,3.17,275.56,20.32,31.26
06-07-1983,24.41,73.94,0.26,3.13,272.69,20.88,29.08
07-07-1983,23.78,70.5,0.04,3.85,278.06,19.86,29.57
08-07-1983,21.91,76.81,2.16,3.38,267.19,18.35,26.5
09-07-1983,22.12,75.62,3.63,4.39,260.75,17.89,27.38
10-07-1983,22.47,80.31,1.51,4.66,259.62,18.89,27.9
11-07-1983,22.48,83.81,0.96,4.81,251.38,20.37,25.8
12-07-1983,23.79,76.62,0.29,5.65,254.25,20.32,29.36
13-07-1983,23.98,78.12,0.29,4.8,272.12,20.73,29.52
14-07-1983,22.72,78.56,0.83,5.13,257.56,19.65,27.73
15-07-1983,22.3,81.38,1.37,4.95,260.56,19.08,26.12
16-07-1983,22.55,80.12,0.39,5.33,252.88,19.26,27.27
17-07-1983,23.11,72.44,0.52,5.83,262.44,18.23,29.76
18-07-1983,20.93,73.69,0.22,5.59,266.62,18.28,24.55
19-07-1983,22.4,73.88,0.09,6.17,264,19.09,27.82
20-07-1983,21.71,82.25,0.49,6.12,251.19,19.27,25.21
21-07-1983,22.65,79.19,1.47,5.88,242.81,19.67,27.47
22-07-1983,23.15,77.12,1.37,5.38,255.56,19.38,28.61
23-07-1983,23.35,78.31,0.43,4.3,269.62,19.12,28.98
24-07-1983,22.8,82.19,6.04,4.17,271.06,19.76,28.11
25-07-1983,22.69,80.62,6.94,4.63,275.38,19.65,27.08
26-07-1983,23.26,75.44,1.55,4.38,266.69,18.91,29.62
27-07-1983,23.81,74.31,1.82,3.76,268.31,18.92,30.26
28-07-1983,22.44,80.81,2.25,3.4,263.31,19.56,26.3
29-07-1983,22.83,78.12,0.32,3.25,258.44,19.26,28.35
30-07-1983,23.3,79.69,0.26,3.48,264.31,19.73,28.01
31-07-1983,23,79.38,1.88,3.72,264.94,19.66,27.33
01-08-1983,23,76,0.9,4.02,259.62,18.82,27.95
02-08-1983,22.16,77.5,2.79,3.94,258.75,18.8,26.32
03-08-1983,22.73,76.81,2.52,4,259.62,18.45,28.26
04-08-1983,23.74,72.81,0.48,4.02,268.81,18.68,30.61
05-08-1983,24.9,68.62,0.06,3.95,277.12,19.58,32.27
06-08-1983,23.66,70.44,0.54,4.27,283.25,18.82,29.69
07-08-1983,22.53,82.5,18.4,4.84,266,19.45,26.6
08-08-1983,23.45,80.25,7.61,5.36,254.88,20.26,28.43
09-08-1983,23.23,80,1.81,4.95,259.06,20.14,28.62
10-08-1983,23.65,76.69,1.7,5.09,258.19,19.5,29.2
11-08-1983,22.61,82.69,3.43,5.41,247,19.72,26.99
12-08-1983,23.36,78.62,1.57,5.43,259.31,19.46,28.8
13-08-1983,23.46,78.44,0.86,5.34,256.31,19.89,28.92
14-08-1983,22.48,81.44,1.61,5.3,263.12,19.37,26.77
15-08-1983,22.17,78.38,2.22,5.86,265.38,18.44,27.46
16-08-1983,23.32,77.5,0.09,5.62,262.94,19.57,29.2
17-08-1983,23.81,76.12,0.71,5.3,269.12,19.83,29.3
18-08-1983,23.43,79.31,10.71,4.47,270.25,20.2,28.94
19-08-1983,23.21,79.44,2.05,3.98,264.81,19.8,28.45
20-08-1983,22.7,76.75,0.9,3.33,285.19,18.69,28.18
21-08-1983,23.69,76.56,0.82,2.38,286,18.78,28.77
22-08-1983,23.91,78.81,3.53,2.59,282.94,19.8,29.18
23-08-1983,21.69,85.19,12.9,3.33,276.62,19.51,25.23
24-08-1983,21.71,85,2.96,3.17,274.19,18.9,26.05
25-08-1983,22.62,83.25,0.25,3.19,275.12,19.65,27.02
26-08-1983,22.44,81.94,1.07,2.98,266.75,19.4,26.92
27-08-1983,22.32,82.06,1.12,3.46,264.94,19.15,26.77
28-08-1983,22.83,80.5,7.35,3.77,261,18.65,28.19
29-08-1983,22.52,80.56,4.65,2.91,264.12,19.23,27.44
30-08-1983,22.23,77.62,7.55,3.27,259.44,17.78,27.97
31-08-1983,21.8,77.06,2.54,3.61,250.19,17.28,28.35
01-09-1983,21.99,80.88,2.38,3.4,252.19,18.26,26.9
02-09-1983,22.54,81.19,2.82,3.59,244.62,18.76,28.02
03-09-1983,22.65,82.75,1.78,3.54,248.06,19.32,27.46
04-09-1983,22.44,81.56,1.59,3.38,249.38,18.98,27.08
05-09-1983,22.77,78.94,0.91,2.81,256.38,18.62,27.74
06-09-1983,23.2,81.44,2.52,2.83,282.56,19.27,27.66
07-09-1983,21.8,86.31,5.63,3.48,267.69,19.53,25.16
08-09-1983,22.37,85.5,20.54,2.98,273.88,18.8,27.22
09-09-1983,22.07,85.75,0.34,2.62,261,19.19,26.63
10-09-1983,22.23,85.5,4.86,2.5,272.5,19.7,26.08
11-09-1983,21.5,87.12,37.58,3,266.62,19.22,24.77
12-09-1983,22.1,85.06,27.37,3.2,269.81,18.11,27.4
13-09-1983,22.14,87.44,16.76,3.21,258.44,18.69,26.62
14-09-1983,22.32,87.62,6.15,3.41,256.25,19.33,26.74
15-09-1983,21.86,86.62,3.32,4.13,247.69,18.69,26.55
16-09-1983,21.57,86.25,7.41,4.1,242.12,19.08,25.47
17-09-1983,21.26,89.38,2.04,3.54,243.06,18.77,24.57
18-09-1983,21.61,85.94,1.61,4.3,242.75,18.54,25.83
19-09-1983,21.91,84.25,1.73,3.93,249.81,18.26,26.52
20-09-1983,21.94,86.94,0.1,3.54,265,19.22,25.94
21-09-1983,21.62,86.25,0,3.53,264.38,19.22,25.58
22-09-1983,21.37,87.31,9.55,3.84,272.75,18.73,25.42
23-09-1983,20.69,85.62,13.35,3.9,278.19,18.08,24.92
24-09-1983,21.32,82.88,3.35,3.76,260.5,16.92,27.21
25-09-1983,22.15,83.31,1.3,3.41,253.19,17.86,28.05
26-09-1983,22.1,81.06,0.22,3.34,260.38,18.06,28.44
27-09-1983,21.39,81.06,0.07,3.66,263.38,16.59,28.12
28-09-1983,21.8,79.5,0.04,3.48,275.81,16.79,28.3
29-09-1983,22.87,84.44,0.33,3.02,277.19,18.15,28.62
30-09-1983,21.72,90.5,2.56,3.37,277.94,20.12,24.37
01-10-1983,22.19,83.56,0.35,3.21,280.12,19.01,27.33
02-10-1983,20.82,86.25,0.02,3.3,270.94,18.19,24.05
03-10-1983,20.53,89.81,2.27,4.05,266.06,18.44,23
04-10-1983,21.04,89.62,4.44,3.59,277.94,19.15,24.03
05-10-1983,22.2,85.06,2.69,3.59,278.19,19.45,26.53
06-10-1983,22.51,81.69,0.1,3.57,257.12,18.96,27.9
07-10-1983,22.08,80.69,0,2.09,251.88,18.05,27.36
08-10-1983,22.69,81.75,0,0.6,232.25,18.65,27.63
09-10-1983,21.67,81.31,0,1.55,271.75,18.94,24.98
10-10-1983,22.34,81.31,0,1.77,239,18.03,27.54
11-10-1983,22.43,80.44,0,2.25,275.69,18.76,27.91
12-10-1983,22.57,80.44,0,2.16,290,18.58,28.05
13-10-1983,22.77,82.31,0,2.12,281.31,19.28,27.33
14-10-1983,21.76,82.75,0.05,2.12,278.06,19.26,25.83
15-10-1983,21.37,81.56,0.02,1.75,273.62,18.79,24.3
16-10-1983,22.9,79.69,3.41,0.88,251.56,17.64,28.39
17-10-1983,21.86,87.31,5.57,1.39,194.38,18.6,25.99
18-10-1983,20.69,87.69,1.2,1.1,237.12,18.35,24.05
19-10-1983,22.78,82.44,0.2,1.21,91.06,19.23,27.63
20-10-1983,22.51,78.75,0.38,2.16,48.44,18.73,27.97
21-10-1983,21.18,75.19,0.35,2.25,101.62,16.21,27.65
22-10-1983,19.83,68.19,0.06,1.88,99.38,13.15,27.37
23-10-1983,21.38,73.62,0,1.91,76.88,14.73,28.38
24-10-1983,21.8,81.38,0.02,2.35,53.62,17.47,26.89
25-10-1983,21.74,86.31,1.75,2.75,60.62,18.73,26.57
26-10-1983,22.07,82.69,6.33,2.61,83.62,18.28,27.69
27-10-1983,22.04,82.94,3.53,2.23,67,17.83,27.14
28-10-1983,22.16,85.88,3.85,2.24,89.19,19.5,26.76
29-10-1983,22.33,85.56,0.74,2.15,114.31,19.47,26.32
30-10-1983,22.96,83.19,5.81,2.58,96.06,19.44,28.05
31-10-1983,21.52,87.19,5.51,2.61,74.69,19.31,25.48
01-11-1983,21.4,88,1.13,2.26,59.62,18.88,25.05
02-11-1983,21.92,83.81,1.11,2,94.25,18.15,27.09
03-11-1983,22.25,77.06,0.85,1.82,101.94,18.05,28.78
04-11-1983,22.42,77.12,1.04,1.66,107.19,17.4,29.15
05-11-1983,22,81.06,1.41,1.69,70.25,18.02,28.01
06-11-1983,20.5,69.31,0.01,1.52,137.19,16.79,25.33
07-11-1983,19.37,65.69,0.13,2.47,144.31,13.47,27.59
08-11-1983,21.84,73.31,0,1.28,55.5,15.34,28.95
09-11-1983,22.29,72,0,1.32,72.5,16.59,29.19
10-11-1983,20.66,62.81,0.09,1.41,240.19,13.63,28.61
11-11-1983,19.94,60.12,0,1.82,118.44,12.66,28.87
12-11-1983,19.04,59.06,0,1.87,35.56,11.39,28.23
13-11-1983,19.01,66.69,0,1.82,71.44,12.02,27.82
14-11-1983,20.51,68.5,0,1.4,133.25,14.39,28.45
15-11-1983,20.2,64.88,0,1.15,68.94,12.21,28.56
16-11-1983,20.54,64.19,0,1.58,108.19,13.04,29.1
17-11-1983,21.9,73,0,1.82,84.69,16.15,29.19
18-11-1983,22.52,70.94,0,2.14,82.06,17.01,29.76
19-11-1983,21.62,66.81,0,2.35,80,15.26,29.73
20-11-1983,21.68,68.38,0,2.28,58.19,16.3,29.52
21-11-1983,21.56,70.56,0,2.04,52,16.58,28.55
22-11-1983,21.06,66.75,0,1.7,115.94,15.38,28.87
23-11-1983,20.78,57.5,0,1.29,83,13.03,29.12
24-11-1983,21.81,61.19,0,0.89,127.94,14.05,29.33
25-11-1983,23.2,57.56,0,0.69,145.12,17.92,29.91
26-11-1983,21.83,58.12,0,1.88,52.62,16.19,29.93
27-11-1983,21.37,72.88,0.91,3.02,66.31,14.3,29.31
28-11-1983,21.95,78.31,1.15,3.7,66,18.19,28.38
29-11-1983,21.18,73.88,0.54,3.85,75.56,16.91,28.44
30-11-1983,21.07,75.06,0.24,3.43,73.75,16.51,27.85
01-12-1983,21.48,69.5,0,2.84,70.56,16.47,28.58
02-12-1983,21.55,75.19,0.43,2.8,86.06,16.69,28.43
03-12-1983,20.57,82.38,1.36,2.76,85.06,17.95,25.02
04-12-1983,20.19,82.31,1.01,2.97,76.94,17.1,25.19
05-12-1983,20.65,73.38,0.78,2.95,70.62,16.18,27.78
06-12-1983,19.67,69.06,0.19,3.27,80.12,14.91,27.62
07-12-1983,19.81,66.94,0,3.06,74.62,13.82,28.26
08-12-1983,20.45,69.31,0,2.61,82.38,13.95,29.26
09-12-1983,21.8,71.75,0.01,2.68,97.25,15.45,29.73
10-12-1983,21.41,72.75,0.09,2.96,90.12,17.4,27.67
11-12-1983,21.55,80.62,0.1,3.09,73,17.58,27.27
12-12-1983,22.34,74.5,0.55,3.15,81.69,17.98,29.18
13-12-1983,21.6,75.5,0.44,3.51,79.06,17.16,28.45
14-12-1983,21.36,76.25,0.15,3.65,81.38,16.53,27.64
15-12-1983,21.58,70.56,0.3,3.38,79.69,17.02,29.23
16-12-1983,20.76,70.94,0.71,3.2,74.94,16.1,28.94
17-12-1983,20.88,69.88,0.12,3.13,82.38,14.95,29.65
18-12-1983,20.95,66.44,0.08,3.27,77.81,14.73,29.75
19-12-1983,20.95,68.94,0,3.49,76.62,14.03,29.71
20-12-1983,20.75,73.06,0,3.74,68.12,16.81,26.44
21-12-1983,20.83,68.25,0.01,4.33,62.44,16.75,26.73
22-12-1983,20.3,81.75,2.11,4.41,65.81,16.55,25.19
23-12-1983,20.56,89.31,10.49,3.74,85,18.34,24.54
24-12-1983,21.01,86.5,15.61,3.73,118.06,18.39,26.37
25-12-1983,21.52,83,5.04,3.38,140.12,17.96,27.45
26-12-1983,22.35,81.5,7.89,2.39,165.94,18.28,28.5
27-12-1983,23.4,78.19,17.78,1.23,217.69,19.53,28.8
28-12-1983,23.06,77.06,1,1.89,118.19,18.87,29.6
29-12-1983,21.67,74.75,0.09,2.52,125.31,16.51,27.87
30-12-1983,22.93,78.69,0.25,1.7,165.06,18.26,29.15
31-12-1983,22.8,78.25,0.04,2.41,138.12,18.68,29.16
01-01-1984,20.48,80.69,0.02,3.68,123.25,17.67,24.55
02-01-1984,21.33,74.19,0.04,2.74,147.06,16.65,28.43
03-01-1984,22.13,73.5,0,1.78,118.88,16.55,29.64
04-01-1984,21.37,71.44,0,3.01,107.69,16.54,28.55
05-01-1984,21.58,72,0,2.92,113.25,16.49,28.87
06-01-1984,22.19,72.81,0,2.55,109.5,17.2,29.32
07-01-1984,21.57,73,0,2.98,114.19,17.09,28.46
08-01-1984,20.47,74,0,3.11,105.81,16.98,26.22
09-01-1984,20.9,69.38,0,3.04,94,15.94,28.51
10-01-1984,21.31,72.12,0,2.99,93.56,16.33,28.54
11-01-1984,20.44,63.88,0,3.07,70.44,13.84,28.67
12-01-1984,20.95,68.94,0,3.5,79.75,15.69,28.83
13-01-1984,20.65,68.94,0.01,3.66,79.44,15.21,28.14
14-01-1984,19.8,69.06,0.15,2.73,99.56,14.81,26.77
15-01-1984,21.77,74.38,1.43,2.71,121.25,15.96,29.55
16-01-1984,22.62,76.5,1.35,2.77,131.69,17.81,29.37
17-01-1984,23.21,73.06,0.52,2.25,120.75,18.34,30.02
18-01-1984,22.89,72.75,0.35,2.94,115.56,18.26,29.96
19-01-1984,22.51,73.25,0.24,2.67,127.75,17.69,29.42
20-01-1984,23.03,70.94,0.02,2.05,135.44,17.46,30.11
21-01-1984,23.39,70.56,0,2.05,153.75,18.72,30.12
22-01-1984,22.28,69.31,0,1.85,160.44,17.33,28.62
23-01-1984,22.15,65.38,0,1.7,138,15.44,30.32
24-01-1984,21.83,64.44,0,3.01,120.62,16.31,29.93
25-01-1984,20.89,63.44,0,3.21,101.25,15.3,29.23
26-01-1984,21.09,64.06,0,3.22,104.06,14.49,29.73
27-01-1984,21.24,63.56,0,3.42,103.31,15.22,29.39
28-01-1984,21.97,61.38,0,2.7,106,14.65,31.3
29-01-1984,22.26,70.38,1.61,3.19,122.44,16.83,29.71
30-01-1984,22.16,66,0.21,3.45,110.25,17.36,29.19
31-01-1984,21.9,65.31,0.11,3.68,112,16.37,29.95
01-02-1984,20.77,66.5,0,3.18,104.19,16.23,28.19
02-02-1984,20.83,58.25,0,3.04,90.56,15.39,29.17
03-02-1984,20.37,70.06,0,2.38,96.38,13.05,27.76
04-02-1984,21.83,66.62,0,2.84,81.38,15.98,29.51
05-02-1984,22.02,62.62,0.03,3.67,82.38,15.57,29.37
06-02-1984,22.17,73,2.43,4.06,79,17.98,29.62
07-02-1984,22.19,77.44,4.71,3.92,100.31,17.03,29.48
08-02-1984,22.76,75.12,1.62,3.27,101.75,17.76,30.08
09-02-1984,23.17,67.62,0.3,3.32,100.19,16.83,30.82
10-02-1984,23.39,65.12,0.22,2.91,114.94,17.27,31.26
11-02-1984,23.76,65,0,3.02,116.12,17.78,31.95
12-02-1984,23.21,73.31,0.29,3.36,89.88,18.08,29.96
13-02-1984,22.32,80.56,3.64,2.73,82.12,19.98,26.28
14-02-1984,20.25,84.25,17.51,4.45,53.19,17.22,23.23
15-02-1984,20.87,75.69,2.7,3.18,86.38,15.84,27.98
16-02-1984,22.51,76.75,3.97,2.79,102.88,16.6,29.66
17-02-1984,23.07,75.56,5.54,2.93,110.44,18.19,29.92
18-02-1984,23.15,75.44,3.06,3.19,132.94,18.56,29.63
19-02-1984,24.01,74.19,0.14,2.8,159.19,18.85,31.04
20-02-1984,23.34,72.25,0,2.53,154.81,20.01,29.58
21-02-1984,24.16,67.56,0,2.74,132.19,18.32,31.76
22-02-1984,23.63,60.94,0,2.57,124.31,17.19,32.78
23-02-1984,23.48,58.88,0,2.7,115.12,15.65,32.56
24-02-1984,23.1,60.56,0,3.21,104.69,15.05,31.8
25-02-1984,23.12,64.88,0,3.82,107.38,17.26,30.96
26-02-1984,22.88,63.94,0,3.7,81.12,16.38,31.11
27-02-1984,22.22,57.62,0,3.62,77.62,15.69,30.51
28-02-1984,21.02,62,0,3.78,77.81,15.92,27.19
29-02-1984,22.61,56.38,0,3.62,85,16.14,30.73
01-03-1984,22.06,49.56,0,3.43,83.81,14.19,31.05
02-03-1984,22.24,48.56,0,3.62,89.81,14.42,31.29
03-03-1984,22.26,61.19,0.01,3.48,100.44,14.98,31
04-03-1984,22.46,65.81,0.24,3.45,110.31,16.46,30.88
05-03-1984,19.8,74.62,10.28,2.95,96.38,17.55,24.39
06-03-1984,19.12,85.94,41.79,3.27,101.44,16.35,22.8
07-03-1984,20.25,75.31,1.88,3.41,104,16.3,26.24
08-03-1984,21.94,67.12,1.08,1.34,111.38,16.35,29.26
09-03-1984,23.14,62.44,0.31,1.13,151.31,17.22,31.01
10-03-1984,24.48,55.06,0.07,1.65,152.62,17.13,33.3
11-03-1984,25.18,56.31,0,1.73,163.38,18.08,33.01
12-03-1984,25.51,60.06,0.39,0.91,184.19,19.12,31.78
13-03-1984,24.4,63.62,0.01,1.43,199.81,19.15,30.55
14-03-1984,24.27,66.94,8.96,1.58,148.31,18.17,31.4
15-03-1984,24.52,61,0.2,2.65,124,17.35,33.1
16-03-1984,24.33,56.31,0,2.76,111.06,16.3,33.61
17-03-1984,24.12,53.69,0,2.46,118.25,15.55,33.86
18-03-1984,24.37,45.56,0,1.68,116.06,16.78,34.55
19-03-1984,24.45,43.94,0,2.57,129.12,15.72,34.58
20-03-1984,24.69,45.31,0,3.23,113.25,15.8,34.69
21-03-1984,24.54,46.19,0,3.36,105.94,15.51,34.37
22-03-1984,24.59,44.25,0,2.82,116.19,15.87,34.53
23-03-1984,24.45,45.44,0,2.23,138.81,15.8,34.33
24-03-1984,24.02,51.75,0,2.85,133.62,15.73,33.81
25-03-1984,24.02,45.62,0,2.35,122.44,15.68,34.12
26-03-1984,23.05,48.19,0,2.08,126.56,15.66,32.06
27-03-1984,24.44,52,0,2.17,128.38,17.1,33.99
28-03-1984,25.26,49.06,0,2.82,122.38,15.76,35.12
29-03-1984,24.73,54.06,0,2.38,130.62,18.3,33.33
30-03-1984,25.15,48.06,0,2.16,147.62,17.39,33.05
31-03-1984,25.58,52.81,0,2.46,134.88,19.24,33.98
01-04-1984,26.24,54.06,0,2.57,131.25,18.87,35.58
02-04-1984,26.5,49.69,0.11,2.43,134.12,17.91,36
03-04-1984,27.05,50.56,0,2.86,147.62,17.73,36.33
04-04-1984,26.36,55.75,0.25,3.05,151.88,19.9,34.58
05-04-1984,25.15,62,1.05,2.09,175.12,19.12,31.91
06-04-1984,27.51,56.44,0.06,1.63,181.12,20.76,35.37
07-04-1984,26.26,60.88,0.45,1.87,259.81,21.06,31.61
08-04-1984,26.98,55.31,1.2,0.55,165.81,21.86,31.7
09-04-1984,26.07,64.19,29.45,1.24,193.25,22.6,29.92
10-04-1984,25.69,64.94,0.77,1.45,135.94,21.01,31.43
11-04-1984,25.9,58.44,0.05,2.12,119.5,20.41,32.78
12-04-1984,25.24,62.38,1.17,3.09,112.31,19.59,33.4
13-04-1984,25.45,56.06,0.11,2.69,114.56,17.4,33.8
14-04-1984,26.22,57.12,0.43,3.02,116.69,18.72,34.76
15-04-1984,26.43,57.56,0,2.77,133.88,18.99,35.2
16-04-1984,26.9,53.69,0,2.53,148.06,18.92,35.76
17-04-1984,26.63,58.31,0,2.17,148.12,18.97,34.83
18-04-1984,27.9,54.62,0.1,1.61,161.56,19.79,36.19
19-04-1984,27.51,56.88,0,1.75,222.12,21.26,34.26
20-04-1984,28.6,50,0.15,2.12,167.81,21.12,36.13
21-04-1984,28.83,48.56,0.44,2.39,161.25,21.83,36.11
22-04-1984,28.32,51.38,0,2.07,104.75,21.57,35.73
23-04-1984,28.13,53.5,0,2.98,105.44,21.41,35.56
24-04-1984,28.05,52.81,0.47,1.37,156.94,21.11,35.91
25-04-1984,27.8,53.06,0.48,1.05,212.88,22.98,33.77
26-04-1984,27.14,54.06,1.62,2.05,256,21.86,32.57
27-04-1984,28.32,46.62,0.1,3.24,300.69,20.11,37.01
28-04-1984,28.95,46.94,0.01,3.73,307.69,21.28,37.26
29-04-1984,29.49,45.56,0.01,3.41,231.81,21.91,38.28
30-04-1984,29.93,36.75,0,2.6,236.62,21.95,38.51
01-05-1984,30.06,37.19,0,2.26,207.12,22.25,38.12
02-05-1984,30.51,37.88,0,2.43,236.31,22.81,38.51
03-05-1984,29.42,44,0,2.04,194,22.78,35.94
04-05-1984,29.97,44.25,4.2,2.71,148.12,22.22,38.52
05-05-1984,29.31,42.56,0.09,2.61,144.81,20.69,38.31
06-05-1984,30.08,41.12,0,2.15,147.94,21.78,38.11
07-05-1984,31.22,39.31,0,1.72,168.69,23.76,38.8
08-05-1984,30.94,41.12,0.02,1.35,197.88,24.33,37.94
09-05-1984,31.21,38.12,0,0.94,162.56,24.07,38.64
10-05-1984,29.12,43.12,8.17,1.88,157.5,22.31,36.35
11-05-1984,28.48,49,0.56,2.23,156.56,20.12,37.25
12-05-1984,29.9,44.94,0.02,1.95,155.88,21.18,38.02
13-05-1984,29.22,50.5,0,2.29,236.19,23.89,37.79
14-05-1984,28.49,51.31,6.95,3.22,217.12,23.27,35.78
15-05-1984,27.95,55.19,0.22,2.2,215.75,20.79,35.9
16-05-1984,28.34,50.06,0.16,2.38,201.25,21.69,36.29
17-05-1984,28.55,45.38,1.38,2.11,153.38,21.26,36.55
18-05-1984,28.24,50.06,0.35,2.35,155.88,22.15,34.55
19-05-1984,28.97,47.5,0.1,2.31,182.75,21.99,36.72
20-05-1984,28.81,54.06,0.76,2.52,207.25,22.79,35.18
21-05-1984,28.6,54.81,0.08,3.39,279.12,22.68,34.63
22-05-1984,27.96,59.31,6.33,3.83,287.62,21.88,36.73
23-05-1984,26,71.19,12.07,3.96,266.44,22.05,32.04
24-05-1984,25.76,70.56,2.13,3.73,277.38,21.56,31.05
25-05-1984,26.15,65.06,0,3.17,303.19,20.88,32.62
26-05-1984,25.65,67.5,0,2.83,269.75,21.26,32.19
27-05-1984,23.6,72.69,0,3.57,283,21.42,28.09
28-05-1984,23.8,69.12,0,4.02,275.19,20.41,27.76
29-05-1984,27.11,59.56,0,4.91,272.19,20.88,35.57
30-05-1984,26.6,62.81,0,3.81,270.81,21.27,34.18
31-05-1984,25.77,64.06,0,3.97,263.06,21.84,31.33
01-06-1984,25.68,63.81,0.02,3.44,238.19,20.71,32.83
02-06-1984,24.75,68.62,0.04,3.51,285.75,22.38,28.38
03-06-1984,24.22,73.69,9.32,4.79,244.62,20.87,29.81
04-06-1984,24.02,75.81,0.08,5.5,258.38,20.82,27.73
05-06-1984,24.4,74.75,0.01,4.72,260.31,20.64,29.76
06-06-1984,24.44,74.38,0.01,4.57,263.5,21.14,29.64
07-06-1984,24.63,76.44,0.06,4.52,251,21.33,29.05
08-06-1984,23.3,79.75,0.47,4.91,229.62,20.7,27.21
09-06-1984,22.6,79.12,0.2,4.12,237.56,19.73,26.26
10-06-1984,24.08,69.44,0.07,4.27,274.69,19.38,31.42
11-06-1984,23.81,73.5,2.53,4.57,273.38,19.7,29.6
12-06-1984,24.15,70.88,0.11,5.74,261.69,20.58,29.62
13-06-1984,23.3,72.06,0.15,6.3,258.94,20.22,27.69
14-06-1984,23.74,70.44,0.15,6.23,259.81,19.77,29.42
15-06-1984,24.97,68.12,0.84,5.92,259,20.23,31.65
16-06-1984,24.62,70,0.26,5.91,249.38,20.35,30.63
17-06-1984,23.29,75.06,0.17,5.32,252.44,20.56,27.28
18-06-1984,23.73,69.94,1.18,6.05,258.62,19.69,29.97
19-06-1984,23.73,69.06,0.91,6.49,258.19,18.71,30.14
20-06-1984,23.19,73.38,1.14,5.73,271.62,19.63,28.25
21-06-1984,23.34,69.62,0.39,6.27,269.5,19.69,28.93
22-06-1984,24.01,65.75,0.03,5.65,269.5,18.47,30.83
23-06-1984,24.28,64.19,0.05,5.49,275.69,18.53,31.64
24-06-1984,24.13,65.94,0.21,5.27,275.56,18.57,30.81
25-06-1984,23.58,65.56,0.43,5.34,269.88,18.97,30.03
26-06-1984,23.17,65.25,0.16,5.73,264.56,18.78,30.16
27-06-1984,21.37,69.56,2.8,5.67,268.31,17.68,27.68
28-06-1984,21.78,68.94,0.22,6.04,270.38,17.61,26.99
29-06-1984,22.29,68.88,0.32,6.58,261.19,18.79,28.4
30-06-1984,21.57,73.38,0.53,6.43,263.06,18.33,27.02
01-07-1984,22.27,70.06,0.46,6.77,261.94,17.26,29.31
02-07-1984,23.33,69.56,0.8,6.73,252.88,17.83,30.48
03-07-1984,24.25,71.25,0.2,5.7,258.75,19.5,30.87
04-07-1984,23.55,74.38,0.13,5.3,262.94,20.06,28.31
05-07-1984,24.83,66.31,0.01,5.48,268.56,19.57,32.15
06-07-1984,24.21,71.38,0.82,4.8,270.56,19.92,30.39
07-07-1984,23.8,71.81,0.38,4.04,265.62,19.96,29.68
08-07-1984,23.4,72.56,0.44,3.8,274.94,19.73,27.55
09-07-1984,24.78,67.81,0.2,4.09,288.06,19.77,31.04
10-07-1984,24.73,65.31,0.07,2.71,288.75,20.3,30.08
11-07-1984,22.96,74.94,5.41,2.3,280.75,20.5,26.51
12-07-1984,22.9,79.56,4.48,2.49,253.56,19.9,27.19
13-07-1984,23.06,80.38,6.54,3.59,231.88,19.77,28
14-07-1984,22.55,81.56,5.68,5.43,241.44,19.96,26.74
15-07-1984,22.52,78.62,1.93,5.53,256.44,19.81,26.5
16-07-1984,22.05,75.81,1.73,5.92,266.69,18.31,26.71
17-07-1984,21.69,77.88,3.03,6.78,264.5,18.46,25.92
18-07-1984,22.97,74,0.78,6.64,264.25,19.47,28.67
19-07-1984,22.76,71.25,1.47,5.72,260.56,18.23,30.15
20-07-1984,22.69,73.06,0.23,4.29,268.12,17.72,29.1
21-07-1984,22.07,75.62,2.05,3.41,281.5,18.69,27.13
22-07-1984,22.29,78.44,5.22,2.66,271.62,18.96,27.2
23-07-1984,23.35,74.75,3.97,3.09,265.88,18.8,29.73
24-07-1984,22.21,78.19,2.24,3.73,274.5,19.03,26.89
25-07-1984,22.25,75.5,2.34,3.59,278.44,17.72,27
26-07-1984,22.38,78.25,11.11,4.16,275.06,18.61,28.4
27-07-1984,22.67,79.06,2.66,4.26,271.69,18.7,28.82
28-07-1984,22.83,75.94,12.45,4.85,279.81,19.25,28.44
29-07-1984,22.01,77.19,4.65,4.39,278.62,18.52,26.69
30-07-1984,22.62,72.81,0.55,4.99,274.94,18.16,28.84
31-07-1984,20.84,81.5,16.19,4.8,271.62,17.62,24.82
01-08-1984,21.4,80.31,5.96,5.11,269.06,18.12,25.62
02-08-1984,22.82,76,2.73,5.11,265.38,18.4,28.88
03-08-1984,23.1,75.56,0.44,4.95,262.56,18.93,29.4
04-08-1984,23.2,73.06,0.02,4.6,259.75,18.47,29.3
05-08-1984,21.71,77.31,0.02,4.34,262.94,18.13,26.2
06-08-1984,23.24,71.5,0.07,4.66,269.81,18.02,30.12
07-08-1984,23.22,72,0.03,5.69,273.81,18.67,29.55
08-08-1984,22.87,73.81,9.25,5.85,273.06,18.55,29.94
09-08-1984,23.59,71.88,0.94,5.55,278.81,17.93,31.15
10-08-1984,23.61,71.5,0.06,5.57,271.88,18.73,30.61
11-08-1984,23.78,68.19,0,5.31,275,18.41,31.39
12-08-1984,23.83,69.25,0,5.11,275.19,18.23,31.44
13-08-1984,23.79,70,0,5.64,280.25,18.28,31.28
14-08-1984,23.98,69.75,0.01,5.3,277.56,19.28,30.52
15-08-1984,24.03,70.69,0.54,5.45,273.31,19.23,30.94
16-08-1984,23.75,70.62,0.81,5.47,271.62,19.33,30.26
17-08-1984,24.15,69.06,0.04,5.25,270,18.99,31.5
18-08-1984,23.34,71.69,0.11,5.44,267.69,18.51,29.44
19-08-1984,24.37,68.62,0.08,4.96,268.75,18.46,32.44
20-08-1984,24.28,68.12,0.05,4.29,272.94,18.81,31.64
21-08-1984,24.23,68.81,1.34,4.47,274.81,19.03,31.26
22-08-1984,23.14,75.31,7.7,3.34,277.69,19.22,28.37
23-08-1984,23.13,76.5,3.99,3.25,271.25,18.73,29.5
24-08-1984,23.58,73.38,4.11,3.27,281.5,18.65,30.39
25-08-1984,23.83,71,0.88,3.32,282.94,18.12,30.77
26-08-1984,24.07,70.06,0.87,3.78,280.38,18.96,30.75
27-08-1984,23.62,70.81,0.03,3.93,274,19.01,30.2
28-08-1984,24.46,68.19,0,3.6,271.69,18.48,31.74
29-08-1984,23.69,72.38,0.23,4.31,271.06,19.07,29.8
30-08-1984,23.33,73.19,0.38,5.02,270.5,18.37,30.67
31-08-1984,23.73,70.94,0.2,5.58,274.06,18.94,31.15
01-09-1984,23.85,70.69,0.22,5.3,276.62,18.61,31.2
02-09-1984,23.6,71.44,0.69,4.78,280.19,18.83,30.7
03-09-1984,22.58,77.94,0.58,3.59,284.44,19.26,27.29
04-09-1984,23.45,72.88,0.34,3.55,274.56,18.9,29.7
05-09-1984,23.82,70.56,0.01,3.73,274.38,19.43,30.61
06-09-1984,24.43,67.44,0.85,3.55,285.06,18.56,32.18
07-09-1984,24.12,68.31,0.76,3.58,296.25,18.32,32.15
08-09-1984,24.56,64.75,0.18,3.79,301.44,18.55,32.26
09-09-1984,24.31,64.56,0.03,4.02,299.62,19.19,30.27
10-09-1984,23.49,66.38,0.08,4.11,286.19,18.59,30.35
11-09-1984,22.69,69.81,0.34,4.28,255.06,18.15,30.45
12-09-1984,23.33,68.38,0.61,4.02,239.31,17.45,31.08
13-09-1984,23.54,67,0.01,3,248.06,17.84,31.9
14-09-1984,25.32,62,0,1.16,250.81,17.95,32.95
15-09-1984,22.84,72.56,0.58,1.21,202.69,20.26,25.4
16-09-1984,24.76,68.25,6.77,0.78,185.62,18.94,31.73
17-09-1984,22.64,79.25,7.54,3.27,249.38,19.78,26.85
18-09-1984,21.46,80.25,6.47,1.91,318.44,18.4,25.69
19-09-1984,22.58,79.44,5.05,1.42,200.5,18.85,29.09
20-09-1984,23.45,73.69,0.71,1.3,98.94,19.49,29.86
21-09-1984,23.62,74.06,1.53,1.9,113.88,19.81,29.18
22-09-1984,23.17,75.5,6.03,1.63,114.31,19.42,28.81
23-09-1984,24.3,66.75,0.99,1.22,101.69,18.05,31.54
24-09-1984,24.88,66.38,2.65,1.47,126.94,18.51,32.21
25-09-1984,25.05,69,1.52,2.02,115.5,19.31,32.74
26-09-1984,24.59,73.5,4.27,0.92,206.56,19.77,31.15
27-09-1984,24.17,76.25,9.32,1.09,155.25,19.49,30.53
28-09-1984,24.05,75.38,17.01,1.25,73.88,20.29,29.64
29-09-1984,21.8,83.25,4.77,1.59,96.31,19.4,26.15
30-09-1984,21.46,84.31,13.59,1.81,175.19,18.89,25.58
01-10-1984,21.4,88.25,17.53,2.57,224.62,18.49,25.39
02-10-1984,21.19,90.31,33.58,3.86,89.69,19.17,24.39
03-10-1984,21.75,86.38,12.63,2.15,91.88,19.27,26.27
04-10-1984,22.38,87.25,18.87,1.81,132.12,18.76,26.98
05-10-1984,22.83,87.06,4.44,1.41,167.62,19.77,27.24
06-10-1984,22.96,84.06,10.25,2.23,250.56,19.65,27.21
07-10-1984,22.19,86.56,1.64,1.75,245.25,19.73,25.94
08-10-1984,22.98,85.94,4.07,1.72,188.12,19.58,27.85
09-10-1984,21.73,86.56,4.78,2.76,244.12,18.98,25.94
10-10-1984,20.42,84.69,2.34,3.22,249.75,17.76,24.15
11-10-1984,19.62,83.25,0.13,3.59,245.19,16.46,23.99
12-10-1984,21.36,84.62,0.14,3.84,263.38,17.23,26.52
13-10-1984,21.37,88.75,51.5,2.65,283.75,18.65,25.15
14-10-1984,21.79,82.19,1.9,2.4,293.75,18.36,26.85
15-10-1984,21.58,82.38,0.11,1.88,302.69,17.52,26.53
16-10-1984,21.62,81.25,0,1.23,289,17.17,26.8
17-10-1984,21.29,81.62,0,1.46,233,18.55,25.2
18-10-1984,22.27,78.06,0,0.8,138.56,16.85,27.65
19-10-1984,23.19,73.56,0,0.89,222.88,16.98,28.39
20-10-1984,22.41,80.88,0,0.98,166.25,17.4,27.63
21-10-1984,22.22,84.19,0.11,1.77,161.62,19.37,26.95
22-10-1984,21.9,78.69,0.34,2.12,251.88,18.07,27.04
23-10-1984,21.56,80.62,0.82,1.7,318.25,17.13,27.25
24-10-1984,22.11,84.12,14.28,1.74,233.25,17.01,27.69
25-10-1984,22.53,80.19,1.51,1.64,72.88,19.37,27.42
26-10-1984,22.15,82.69,1.8,1.7,70.25,18.48,26.94
27-10-1984,21.87,79.88,0.2,1.7,80.94,17.25,27.51
28-10-1984,21.51,76,0.45,1.95,84.44,16.33,27.96
29-10-1984,20.94,75.19,0.55,1.97,91.62,14.51,27.59
30-10-1984,20.51,78.12,0.1,1.92,93.25,15.3,26.32
31-10-1984,20.71,75.31,0,2.12,71.19,14.9,26.83
01-11-1984,21.03,77.69,0.02,2.18,60.31,15.42,27.69
02-11-1984,21.16,83.88,0.06,2.31,74.12,17.6,26.02
03-11-1984,22.25,79,0.09,2.15,89.69,17.34,28.43
04-11-1984,21.83,83.12,1.73,2.05,89.25,18.76,26.64
05-11-1984,21.38,80.94,2.2,2.4,87.5,17.27,27.37
06-11-1984,20.48,78.56,0.86,2.38,80,14.78,27.38
07-11-1984,21.26,77.56,0.13,2.55,75.25,16.37,27.85
08-11-1984,21.7,77.56,0.03,2.13,72.62,16.28,28.54
09-11-1984,22.8,75.88,0.07,2.39,66.75,18,29.52
10-11-1984,21.55,70.69,0.02,2.48,66.06,16.74,28.8
11-11-1984,21.18,68.06,0.01,3.24,48.38,15.23,28.81
12-11-1984,22.05,80.06,0.4,3.36,85.19,17.15,28.3
13-11-1984,22.12,84.69,1.2,2.98,246,19.26,27.46
14-11-1984,22.68,82,1.03,3.08,102.44,18.87,28.69
15-11-1984,22.08,82.62,1.49,3.1,56.69,18.43,27.62
16-11-1984,20.94,84.88,2.07,2.65,105.06,17.61,25.97
17-11-1984,21.52,82.12,2.08,3.01,89.44,17.48,27.58
18-11-1984,22.01,78.75,0.42,2.62,79.31,18.15,28.01
19-11-1984,21.77,72.38,0.1,2.16,85.62,17.25,28.7
20-11-1984,21.78,70.56,0.27,1.65,65.5,16.08,29.32
21-11-1984,21.74,68.69,0.11,1.77,98.5,16.66,28.88
22-11-1984,21.43,68.06,0.03,1.8,79,15.89,29.3
23-11-1984,20.94,66.25,0,2.37,75,15.14,28.65
24-11-1984,21.06,67.56,0,2.33,65,14.94,28.48
25-11-1984,20.73,72.31,0.23,2.91,64.31,16.42,27.12
26-11-1984,19.84,71.94,0.15,3.09,48.88,15.5,26.98
27-11-1984,20.01,77.56,0.07,3.44,40.06,15.73,25.98
28-11-1984,21.65,72.56,0,2.94,39.19,16.08,29.4
29-11-1984,21.66,69.12,0,2.52,45.81,16.2,29.4
30-11-1984,20.69,71.38,0,3.38,35.44,14.3,27.3
01-12-1984,20.48,86.12,0.43,4.14,24.06,17.2,23.59
02-12-1984,22.4,82.69,6.94,4.34,104.31,19.48,27.35
03-12-1984,22.73,80.94,0.91,2.9,99.62,18.56,28.81
04-12-1984,22.9,75.94,0.29,2.69,108.12,18.16,29.96
05-12-1984,22.79,72.19,0.07,2.56,95.75,17.97,30.4
06-12-1984,21.49,70.44,0.01,2.63,87.19,15.87,29.4
07-12-1984,20.95,67.12,0,2.36,87.75,14.91,29.57
08-12-1984,19.94,61.75,0,2.34,85.31,11.72,29.48
09-12-1984,20.62,60.44,0,1.86,74.75,14.48,29.58
10-12-1984,21.13,61.38,0,1.6,70.69,13.51,30.59
11-12-1984,20.24,57.94,0,2.12,72.38,13.08,30.11
12-12-1984,19.65,53,0,2.1,84.19,11.98,29.88
13-12-1984,19.76,53.69,0,1.85,103.56,12.37,30.12
14-12-1984,19.92,58,0,2.16,114.75,11.82,30.51
15-12-1984,19.77,59.88,0,2.34,101.56,12.13,30.01
16-12-1984,19.37,61,0,2.5,85.5,12.12,29.44
17-12-1984,19.16,54.56,0,2.26,78.69,10.72,30.21
18-12-1984,19.72,56.44,0,2.09,95.75,11.23,30.61
19-12-1984,19.51,59,0,1.74,99.94,12.1,30.26
20-12-1984,19.25,58.69,0,1.95,81.69,11.94,29.71
21-12-1984,19.04,59.75,0,2.01,77.31,10.98,29.15
22-12-1984,18.9,62.44,0,1.98,99,12.36,28.22
23-12-1984,19.78,59.69,0,2.1,75,13.4,29.41
24-12-1984,19.19,48.44,0,1.9,50.56,11.13,29.58
25-12-1984,19.27,44.69,0,2.53,50.19,10.95,28.99
26-12-1984,21.13,66.5,0.02,2.88,42.75,13.81,30.15
27-12-1984,22.68,66.75,0.15,3.03,53.88,16.21,30.9
28-12-1984,22.42,69.75,0.06,3.08,46.06,16,30.71
29-12-1984,22.59,70.88,0.19,3.47,58.44,16.23,30.63
30-12-1984,22.68,71.31,0.26,3.54,82.69,17.3,30.44
31-12-1984,20.95,78.31,6.11,3.07,105.69,17.08,27.37
01-01-1985,21.49,79.56,6.5,2.84,122.44,17.11,28.64
02-01-1985,22.56,78.88,3.31,2.17,121.19,17.59,29.36
03-01-1985,21.89,80.62,5.78,2.84,84.12,19.1,26.87
04-01-1985,22.23,77.19,1.87,2.9,88.38,17.33,29.01
05-01-1985,22.45,76.25,0.83,2.52,90.69,17.66,28.95
06-01-1985,21.66,78.25,0.39,1.51,110.81,18.64,26.4
07-01-1985,21.09,81.69,2.24,1.68,130.44,18.47,25.4
08-01-1985,21.76,76.25,1.87,1.68,118.69,17.48,28.18
09-01-1985,21.8,71.69,0.09,1.95,133.69,17.51,28.45
10-01-1985,21.42,72.56,0.12,1.77,122.81,17.08,27.08
11-01-1985,21.19,62.75,0,2.14,119.62,15.97,29.45
12-01-1985,20.7,64.44,0.13,2.15,124.81,14.8,29.08
13-01-1985,20.26,69.31,1.86,2.89,109.44,15.4,28.44
14-01-1985,19.3,76.69,1.45,2.89,96.5,15.1,24.44
15-01-1985,20.48,66.94,0,3.05,96.44,15.3,27.62
16-01-1985,20.51,66.81,0.23,3.25,84.81,15.07,28.01
17-01-1985,20.8,69.75,1.74,3.61,94.31,14.81,28.9
18-01-1985,20.55,70.5,0,2.88,113.44,16.24,26.98
19-01-1985,21.98,68.06,0.12,2.26,88.5,16.55,29.87
20-01-1985,21.64,66.56,1.55,2.2,131.19,15.01,30.12
21-01-1985,21.51,64.94,0,2.96,113,15.59,29.33
22-01-1985,21.46,62.06,0,3.04,98.44,15.37,30.15
23-01-1985,21.62,63.75,0,2.45,98.81,15.5,30.21
24-01-1985,20.91,56.88,0,3.3,82.94,14.21,29.82
25-01-1985,20.63,60.31,0,3,89.12,12.21,29.99
26-01-1985,20.66,57.19,0,3.11,101.12,14.03,30.19
27-01-1985,20.8,53.19,0,2.8,102.25,12.98,31.62
28-01-1985,20.83,49.44,0,2.33,107.56,12.44,31.6
29-01-1985,21.69,48.12,0,2.34,98.31,11.9,32.61
30-01-1985,22.19,52.81,0,2.64,108.19,14.29,32.41
31-01-1985,21.94,50.06,0,2.58,123,12.15,32.44
01-02-1985,22.98,58.19,0,1.99,117.12,15.16,32.51
02-02-1985,24.05,58.5,0,3.27,98.19,18.17,32.32
03-02-1985,23.44,52.81,0,3.21,91.12,16.78,32.59
04-02-1985,23.01,47.06,0,2.43,86.69,14.14,33.34
05-02-1985,24.04,44.12,0,1.91,109.12,14.55,34.32
06-02-1985,25.05,41.56,0,1.5,188.25,16.12,34.48
07-02-1985,24.88,35.56,0,1.14,165.12,15.61,34.3
08-02-1985,24.98,42.69,0,1.36,141.88,17.06,33.8
09-02-1985,25.27,44.81,0,1.66,193,16.48,33.88
10-02-1985,25.51,40.12,0,1.66,237.25,17.39,34.45
11-02-1985,25.26,52.81,0,1.63,173.12,18.04,32.38
12-02-1985,25.69,56,0,2.48,153.5,19.72,32.32
13-02-1985,25.54,51,0,2.55,161.62,20.29,31.58
14-02-1985,25.21,51.5,0,2.02,148.31,18.56,31.67
15-02-1985,26.44,46.69,0,1.95,133.12,18.01,34.54
16-02-1985,26.93,42.88,0,1.9,111.56,19.01,34.34
17-02-1985,26.51,53.94,0,3.01,110.88,20.64,33.7
18-02-1985,25.94,53.44,0,2.5,99.94,19.68,33.17
19-02-1985,25.98,46.12,0,2.1,89.88,18.87,34.6
20-02-1985,25.32,40,0,2.14,109.69,16.03,35.09
21-02-1985,25.01,35.88,0,2.32,108.5,15.73,34.98
22-02-1985,24.65,33.19,0,2.72,99.25,16.15,34.75
23-02-1985,24.23,36.19,0,2.53,95.44,15.57,35.05
24-02-1985,24.16,41.5,0,2.62,106.81,13.98,35.76
25-02-1985,24.01,35.75,0,3.26,103.25,13.67,35.25
26-02-1985,24.39,25.19,0,2.91,90.69,13.81,36.45
27-02-1985,24.79,33.62,0,2.2,119.75,13.82,36.56
28-02-1985,25.6,37.19,0,2.83,100,15.89,36.72
01-03-1985,24.8,31.44,0,2.39,112.5,15.19,36.2
02-03-1985,25.73,15.06,0,2.08,112.94,14.73,37.19
03-03-1985,26.42,16.31,0,2.5,136.62,15.3,37.54
04-03-1985,26.98,32.88,0,2.71,110.12,16.89,37.8
05-03-1985,26.64,46.12,0,3.24,115.38,19.11,36.15
06-03-1985,26.58,39.94,0,2.7,113.44,16.9,37.05
07-03-1985,27.15,27.56,0,3.23,110.12,17.44,37.83
08-03-1985,25.85,28.81,0,3.63,109.25,15.36,37.16
09-03-1985,24.78,27.75,0,3.47,96.75,14.48,35.67
10-03-1985,25.79,39.88,0,3.57,99.69,15.58,36.45
11-03-1985,25.57,46.31,0,3.8,109.75,15.56,36.03
12-03-1985,25.58,52.75,0,3.98,110.62,17.96,32.98
13-03-1985,24.51,56.25,0,1.98,136.25,19.25,29.99
14-03-1985,26.51,36.75,0,2.92,131.5,19.15,36.22
15-03-1985,25.23,27.75,0,2.96,126,16.12,34.66
16-03-1985,26.37,27.69,0,3.27,132.44,15.56,36.91
17-03-1985,26.61,39,0,2.58,152.12,16.44,36.26
18-03-1985,28.25,41.19,0,2.65,151.75,19.86,36.84
19-03-1985,28.05,41,0,2.66,137.62,20.05,37.03
20-03-1985,28.13,40.5,0,2.38,151.31,19.45,35.69
21-03-1985,28.53,41.94,0.07,3.16,143.69,20.7,36.58
22-03-1985,26.02,44.62,0,2.61,151.19,20.49,32.05
23-03-1985,27.81,38.12,0.01,1.43,188.69,19.37,35.42
24-03-1985,28.2,40.69,0.25,0.93,143.5,22.71,33.47
25-03-1985,28.01,48,10.7,1.55,106.75,22.39,36.41
26-03-1985,27.12,48.75,0.42,1.75,127.5,21.01,34.6
27-03-1985,27.73,47.19,0.06,2.26,130.19,18.84,36.12
28-03-1985,28.76,40.31,0.02,2.69,136.44,20.34,37.01
29-03-1985,29.19,36.12,0,2.2,144.94,21.48,37.4
30-03-1985,29.39,37.88,0.03,1.8,141.25,21.97,37.11
31-03-1985,26.37,48.69,0.36,2.34,104.56,22.4,31.44
01-04-1985,26.74,51.94,0.14,2.98,140.12,20.65,33.72
02-04-1985,26.23,55.25,0.19,2.35,139.19,21,32.29
03-04-1985,27.37,49.31,4.09,1.07,143.88,20.71,33.7
04-04-1985,26.37,49.31,0.02,2.09,182.88,21.08,31.37
05-04-1985,27.98,45.62,0.7,1.73,146.5,19.69,36.08
06-04-1985,25.55,59.69,2.06,1.86,118.5,21.11,32.05
07-04-1985,25.99,60.19,0.83,1.83,122.12,20.37,32.58
08-04-1985,26.83,58.88,0.83,1.42,161,21.56,32.74
09-04-1985,27.8,55.19,0.1,1.4,165.44,20.91,34.04
10-04-1985,29.17,49.56,0,1.76,170.94,22.3,35.36
11-04-1985,30.47,42.81,0,1.45,151.81,22.9,37.55
12-04-1985,26.73,55.88,0,1.48,232.81,23.28,30.99
13-04-1985,28.68,49.06,0,2.3,219.94,21.51,35.75
14-04-1985,29.15,48.12,0,2.3,221.81,22.01,35.36
15-04-1985,29.65,43.44,0,1.55,157.19,24.28,35.99
16-04-1985,30.16,39.44,0,1.34,116.44,23.8,36.74
17-04-1985,30.47,32.75,0,1.41,156.88,23.56,38.09
18-04-1985,28.71,39.38,0,1.31,194.25,24.81,32.77
19-04-1985,29.64,41.25,0.68,2.14,175.12,22.28,37.24
20-04-1985,29.75,36.06,0.06,3.01,122.38,20.98,38.5
21-04-1985,29.71,35.62,0.06,3.22,138.75,21,38.43
22-04-1985,30.51,32.88,0.02,2.55,153.88,21,39.49
23-04-1985,31,39.81,0,2.3,211.81,22.72,38.6
24-04-1985,30.61,40.12,0,3.26,315.5,24.06,37.56
25-04-1985,31.13,37.44,0.59,2.28,274.56,24.4,38.33
26-04-1985,29.24,46.69,0.32,3.23,192.75,23.05,36.32
27-04-1985,30.42,40.5,0,3.06,180.06,21.98,38.94
28-04-1985,30.64,38.12,0.06,2.1,178.44,23.26,39.23
29-04-1985,30.26,42.75,0,1.97,227.88,23.34,38.55
30-04-1985,30.81,39.75,0.02,3.02,287.06,23.33,39.37
01-05-1985,29.98,39.81,0,3.84,299.56,22.19,38.71
02-05-1985,30.25,38.38,0.15,3.02,279.56,20.92,39.02
03-05-1985,30.07,35.06,0,2.78,287.75,20.83,38.58
04-05-1985,30.11,34.56,0,2.6,295.19,20.82,38.87
05-05-1985,30.3,33.81,0,1.77,225.81,21,38.71
06-05-1985,31.1,30.88,0,2.38,142.94,22.98,38.65
07-05-1985,31.11,36.25,0.91,3.08,129.5,23.5,39.15
08-05-1985,29.51,34.5,1.65,3.65,132.56,20.87,38.48
09-05-1985,29.66,35.31,0,3.27,129.38,20.08,38.88
10-05-1985,28.83,39.62,0,3.03,139.19,21.63,35.8
11-05-1985,29.95,36.06,0,2.26,132.75,21.32,37.73
12-05-1985,30.4,36.06,0,1.75,184.94,22.97,37.05
13-05-1985,27.62,53.81,4.1,1.51,267.69,24.91,30.95
14-05-1985,28.29,52.88,1.44,1.7,207.44,22.77,35.78
15-05-1985,28.68,53.12,3.2,2.18,167.94,21.6,35.8
16-05-1985,28.09,56.69,2.76,1.48,148.06,22.17,35.19
17-05-1985,27.76,46.38,0,2.61,123.5,20.06,35.19
18-05-1985,27.93,50.81,0.04,2.62,132.5,20.72,35.77
19-05-1985,28.27,45.44,0,1.84,115.44,21.15,35.19
20-05-1985,28.78,48.94,0.06,2.21,273.12,23.18,35.41
21-05-1985,26.76,65.06,5.43,3.32,289.25,22.92,32.23
22-05-1985,24.51,71.94,0.42,3.04,261.62,22,28.29
23-05-1985,26.5,61.19,0.05,4.55,284,21.16,33.57
24-05-1985,27.29,59.62,0.16,5.3,277.62,21.46,35.02
25-05-1985,27.05,60.25,0.04,5.07,280.12,20.94,34.27
26-05-1985,26.33,64.62,0.05,5.06,271.19,21.55,32.16
27-05-1985,24.48,70.56,0.1,3.72,270.75,21.18,28.49
28-05-1985,24.36,79.25,27.62,4.13,272.06,21.56,29.08
29-05-1985,25.12,71.5,0.81,4.39,258.69,20.71,31.83
30-05-1985,25.44,69.38,0.05,4.7,264.56,20.44,33.2
31-05-1985,24.3,74.31,11.17,2.73,234.38,20.87,29.3
01-06-1985,22.34,78.12,0.2,3.12,272.06,19.58,25.55
02-06-1985,22.75,78.81,0.09,3.59,263.81,20.28,25.7
03-06-1985,24.08,74.12,15.82,3.8,265.38,20.16,30.26
04-06-1985,23.52,75.38,0.57,3.87,271.19,19.34,28.68
05-06-1985,21.76,84.81,6.32,3.78,265.25,19.92,24.27
06-06-1985,22.12,78.94,12.47,4.62,258.12,18.83,27.14
07-06-1985,21.79,77.56,8.42,4.45,258.88,18.26,26.08
08-06-1985,23.02,72.88,0.78,4.13,258.06,18.51,28.7
09-06-1985,22.98,73.88,0.08,4.46,258.62,19.08,28.17
10-06-1985,22.27,75.56,0.25,5.12,256.94,18.51,26.72
11-06-1985,22.69,69.44,1.14,5.61,261.62,17.95,29.31
12-06-1985,22.56,71.56,0.36,4.98,254.62,18.99,28.23
13-06-1985,23.66,69.06,0.19,4.31,259.31,18.71,30.36
14-06-1985,21.84,71.44,0.04,5.86,268.25,18.48,27.35
15-06-1985,21.59,73.69,0.02,5.8,269.94,17.8,27.14
16-06-1985,22.51,72.38,0.02,5.79,268.38,17.76,28.65
17-06-1985,22.89,74.38,0.09,5.45,265.44,18.98,28.55
18-06-1985,22.33,79.62,0.12,5.09,273.06,19.55,25.8
19-06-1985,21.29,78.12,0.39,4.85,286.62,18.7,25.66
20-06-1985,21.43,77.94,0.55,4.38,283.44,18.08,25.57
21-06-1985,23.33,72.69,0.05,3.91,284.19,18.54,29.42
22-06-1985,24.1,67.69,0.62,5.52,279.69,19.3,30.89
23-06-1985,21.75,72.5,0.79,6.09,271.75,18.12,27.16
24-06-1985,21.65,71.69,10.36,6.84,264.56,18.06,27.3
25-06-1985,22.37,74.06,2.32,6.58,262.5,17.53,28.66
26-06-1985,23.44,71.12,1.78,6.21,269.25,19.24,30.01
27-06-1985,21.9,77.06,0.26,5.91,260.75,18.5,26.15
28-06-1985,22.73,78.38,2.86,5.08,264.62,19.69,27.61
29-06-1985,21.79,77.56,2.94,5.21,254.94,18.89,26.84
30-06-1985,21.95,76.81,0.48,5.1,255.06,19.12,26.26
01-07-1985,22.8,73.94,0.12,5.54,262.5,18.92,29.45
02-07-1985,23.52,70.62,0.03,5.5,265.81,18.69,30.37
03-07-1985,22.99,74.19,1.19,5.2,268.12,18.95,27.69
04-07-1985,23.28,74.12,0.26,5.35,266.81,19.55,28.09
05-07-1985,22.16,77.12,20.84,5.16,268.94,19.42,27.15
06-07-1985,23.05,75.94,3.73,4.69,263.12,19.2,28.65
07-07-1985,23.24,76.62,0.91,4.17,259.25,19.19,29.12
08-07-1985,23.5,72.75,0.15,4.81,258.81,19.78,29.59
09-07-1985,21.41,75.88,0.22,4.85,262.69,18.41,26.21
10-07-1985,21.28,72,0.4,5.11,277,17.73,26.75
11-07-1985,21.47,73.06,0.3,4.45,273.5,16.87,27.39
12-07-1985,22.63,76.12,0.56,3.78,277.5,18.25,28.84
13-07-1985,22.21,76.88,0.01,2.85,284.69,19.08,26.05
14-07-1985,22.94,69.69,0.51,4.02,282.69,17.72,29.54
15-07-1985,21.98,75.44,0.09,3.89,275.19,18.56,26.75
16-07-1985,22.96,72.56,0,4.01,266.44,18.12,28.89
17-07-1985,23.19,71.94,1.15,3.91,262.31,18.58,29.73
18-07-1985,23.23,71.5,0.5,3.68,277.31,18.46,29.47
19-07-1985,22,78,0.08,3.62,277,18.68,26.67
20-07-1985,22.02,77.69,5.93,4.11,283,19.23,25.56
21-07-1985,20.94,86,24.27,3.52,266.12,18.91,23.93
22-07-1985,20.51,83.56,7.11,3.98,265.5,18.08,24.17
23-07-1985,22.25,76.75,4.21,3.95,273,17.26,28.57
24-07-1985,22.37,81,4.52,3.68,274.69,18.32,27.66
25-07-1985,21.94,81.44,4.07,4.3,272.5,19.23,26.65
26-07-1985,21.07,83.31,5.57,3.72,264.75,18.26,24.98
27-07-1985,21.84,80.62,1.68,3.5,285.81,17.96,26.94
28-07-1985,21.94,79.69,5.47,3.53,278.88,18.62,26.22
29-07-1985,22.64,75.81,0.47,4.04,271.56,18.11,28.44
30-07-1985,22.34,76.19,1.43,4.79,267.81,18.4,28.37
31-07-1985,21.18,80.44,1.71,5.07,261.25,17.76,25.97
01-08-1985,21.83,79.44,6.2,5.66,258.62,18.73,26.5
02-08-1985,21.97,79.88,0.88,5.2,261.25,18.66,26.37
03-08-1985,22.29,74.75,1.46,4.7,265.56,17.62,28.64
04-08-1985,22.48,74.19,0.08,3.86,277.31,17.69,29.07
05-08-1985,22.31,74.69,2.35,4.07,287.56,17.73,28.21
06-08-1985,21.74,80.19,3.84,3.91,262.5,18.08,26.26
07-08-1985,22.63,78.88,3.05,4.67,263,18.34,28.61
08-08-1985,22.74,76.25,0.44,5.14,272.88,19.08,28.19
09-08-1985,22.18,78.38,0.66,4.72,259.75,17.86,28.22
10-08-1985,22.92,76.69,2.27,4.76,263.38,18.49,28.94
11-08-1985,22.83,78.75,10.19,5.09,267.38,18.77,28.9
12-08-1985,22.87,77.62,2.28,4.81,267.25,18.68,28.85
13-08-1985,22.9,76.19,0.27,5.23,274.5,18.92,29.09
14-08-1985,22.84,76.62,5.01,5.13,272.5,18.87,28.71
15-08-1985,22.69,78.19,8.43,4.82,273.12,18.79,28.33
16-08-1985,22.64,76.62,0.98,4.45,278.25,18.21,28.15
17-08-1985,23.71,74.38,0.62,3.66,278,18.67,30.38
18-08-1985,23.24,77.12,0.16,3.03,266.75,18.94,29.37
19-08-1985,22.35,79.12,5.06,3.31,273.06,19.39,27.42
20-08-1985,22.76,78.5,0.54,3.05,289.88,18.42,28.53
21-08-1985,23.21,76.12,0.34,2.5,273.19,18.72,28.94
22-08-1985,23.73,76.75,6.62,3.25,275.81,19.44,30.01
23-08-1985,21.84,81.88,3.65,3.7,280.06,19.35,25.58
24-08-1985,21.72,81.75,1.92,3.14,270.06,18.4,25.59
25-08-1985,23.08,76.56,1.15,3.44,279.94,19.21,28.71
26-08-1985,21.76,80.12,1.12,3.47,280.75,18.69,25.72
27-08-1985,22.31,77.25,0.56,3.62,279.44,18.06,28.22
28-08-1985,22.55,76.69,2.21,4.04,274.5,18.42,28.79
29-08-1985,23.04,73.25,0.14,3.69,278.5,17.69,29.6
30-08-1985,23.3,75.81,0.35,3.12,278.31,18.83,28.76
31-08-1985,23.58,74.94,0.12,3.12,275.38,18.92,29.23
01-09-1985,23.3,75.5,0.57,1.93,274.31,19.06,28.85
02-09-1985,23.29,77.12,0.47,1.23,300.31,19.29,27.64
03-09-1985,23.17,77.56,1.96,1.61,291.62,20.01,27.59
04-09-1985,22.4,79.44,0.4,2.57,282.88,18.96,25.76
05-09-1985,22.92,71.44,4.24,3.61,280.06,18.56,28.88
06-09-1985,22.66,73,2.14,3.78,283.19,17.83,29.57
07-09-1985,21.33,74.94,1.08,3.98,282.69,17.44,27
08-09-1985,22.01,74.44,1.55,3.86,280.69,17.55,28.76
09-09-1985,23.13,72.75,0.7,2.9,281.69,17.27,30.63
10-09-1985,23.68,68.69,2.43,3.61,275.69,17.52,31.58
11-09-1985,22.59,74.94,1.3,4.29,268.81,18.39,28.16
12-09-1985,23.26,71.94,2.51,4.3,277.88,18.05,30.62
13-09-1985,23.56,70.31,0.61,4.05,281.38,17.94,31.38
14-09-1985,23.9,67.81,0.14,3.99,280.06,17.86,32.1
15-09-1985,23.85,68.06,0,3.2,285.94,18.29,30.48
16-09-1985,24.04,68.69,0.5,2.59,291.56,17.9,31.39
17-09-1985,23.76,73.88,0.99,2.09,299.06,19.63,29.48
18-09-1985,23.98,74.5,0.41,1.56,309.69,19.63,29.35
19-09-1985,22.21,80.31,31.23,1.91,295.88,19.8,26.53
20-09-1985,21.58,81.81,2.5,2.49,301.38,19.35,25.05
21-09-1985,21.86,70.62,0.26,3.12,271.31,18.01,27.41
22-09-1985,22.94,69.88,1.08,2.07,279.06,17.02,30.44
23-09-1985,23.1,77.12,1.12,1.03,247.19,19.55,28.18
24-09-1985,22.71,81.69,1.95,1.47,272.88,20.59,26.82
25-09-1985,23.25,78.5,4.11,1.77,169.88,18.98,29.9
26-09-1985,23,80.19,9.05,2.04,120.19,18.74,29.15
27-09-1985,23.51,77.56,2.24,1.77,126.62,19.32,29.51
28-09-1985,23.98,76.44,2.89,1.56,134,19.23,30.78
29-09-1985,24.51,75.31,1.25,1.43,122.81,19.76,30.75
30-09-1985,24.23,79.12,10.98,1.48,138.31,19.94,30.14
01-10-1985,24.18,77.94,7.72,0.65,210.31,20,29.35
02-10-1985,22.98,84.25,7.75,3.38,230.12,20.17,27.35
03-10-1985,22.52,83.62,1.06,3.89,235.19,19.65,26.58
04-10-1985,22.01,86.81,3.92,2.95,226.81,19.28,26.05
05-10-1985,22.2,83.88,2.04,2.58,235.81,19.35,27.05
06-10-1985,21.66,86.94,5.29,2.57,249.44,18.58,25.09
07-10-1985,21.97,82.31,7.77,2.88,267.19,18.84,27.81
08-10-1985,21.9,80,0.78,3.12,254.62,17.98,27.73
09-10-1985,22.66,79,0.34,2.77,274.69,18.27,28.58
10-10-1985,22.16,80.62,5.63,3.03,285,18.3,26.98
11-10-1985,22.23,83.25,2.74,3.2,287.44,18.95,27.16
12-10-1985,23,80.38,0.1,1.76,290.12,18.98,28.08
13-10-1985,22.43,81.69,0,1.75,298.94,19.87,26.64
14-10-1985,21,86.5,14.37,1.8,256.62,19.41,23.92
15-10-1985,21.04,79.44,0.54,2.08,261.69,17.83,25.31
16-10-1985,21.1,74.94,0.03,2.41,266.62,16.33,28.2
17-10-1985,21.75,72.69,0,1.59,287.19,15.42,28.65
18-10-1985,23.07,76.38,0,0.88,240.75,17.54,29.21
19-10-1985,22.62,78.25,2.26,2.53,113.38,19.29,27.78
20-10-1985,22.55,74.5,0.1,2.06,96.12,18.33,28.51
21-10-1985,22.4,70.06,0.06,2.2,70.81,17.32,29.12
22-10-1985,21.6,65,0.01,1.95,100.81,15.45,29.26
23-10-1985,20.38,55.94,0.01,2.27,39.38,13.44,29.01
24-10-1985,20.89,61.25,0.08,2.18,58.12,12.38,29.25
25-10-1985,22.12,74.88,0.19,2.58,67.19,16.75,28.55
26-10-1985,22.41,77.44,3.34,2.88,76.88,17.26,29.58
27-10-1985,22.84,74.12,0.48,1.95,80.75,18.03,29.83
28-10-1985,22.73,70.56,0.24,2.09,85.38,17.28,30.04
29-10-1985,22.63,69.88,0.06,2.2,68.75,17.08,29.76
30-10-1985,22.53,74.19,0.01,2.58,76.56,16.63,30.3
31-10-1985,22.96,75.12,0.23,3.21,71.62,17.8,29.73
01-11-1985,22.79,66.94,0.01,2.88,83.88,17.54,30.4
02-11-1985,21.76,62.44,0.06,2.86,72.12,15.43,30.38
03-11-1985,21.81,67.06,0.1,3.09,68.81,14.84,29.6
04-11-1985,21.54,81.25,0.9,2.67,74.62,18.65,26.19
05-11-1985,21.44,84.06,18.49,2.48,77,18.77,25.86
06-11-1985,21.76,83.81,14.74,2.73,96,18.44,26.88
07-11-1985,21.94,83.31,3.78,3.26,96.81,18.4,27.71
08-11-1985,21.31,82.62,4.6,2.45,90.44,17.33,27.04
09-11-1985,21.02,86,22.68,2.21,70.5,17.6,25.55
10-11-1985,20.17,87,4.07,2.27,42.25,17.65,24.39
11-11-1985,20.59,85.62,2.71,3.3,46.5,17.55,25.04
12-11-1985,20.84,83.94,2.85,3.47,35.19,17.4,26.51
13-11-1985,20.51,83.12,2,2.9,29.62,16.55,26.8
14-11-1985,19.58,73.31,0.94,1.95,54.94,13.17,27.37
15-11-1985,20.11,63.88,0,1.35,95.5,13.58,28.19
16-11-1985,19.57,63.31,0,1.56,52.38,12.77,27.04
17-11-1985,20.66,63.62,0,1.45,43.12,13.94,28.38
18-11-1985,22.03,67.88,0.01,0.66,143.75,15.99,29.27
19-11-1985,22.57,76,0.04,0.94,215.19,17.01,29.15
20-11-1985,22.08,79.62,0,1.02,120.69,17.87,27.14
21-11-1985,22.19,79.06,0.07,2.19,109.62,18.2,27.95
22-11-1985,21.3,70.44,0.39,1.55,88.56,15.45,29.44
23-11-1985,19.88,65.81,0,1.55,78.44,13.51,28.94
24-11-1985,19.55,68.25,0.01,2.08,90.44,13.19,28.83
25-11-1985,19.05,69,0,2.48,95,13.03,27.74
26-11-1985,18.61,69.94,0,2.5,91.62,12.56,26.9
27-11-1985,19.05,71.75,0,2.73,79.94,12.68,27.48
28-11-1985,19.24,71.44,0,2.6,77,13.55,27.51
29-11-1985,18.63,67.06,0,2.64,71,12.61,27.26
30-11-1985,18.26,67.25,0,2.57,67.12,11.23,27.3
01-12-1985,19.86,77.12,0.04,2.91,61.38,15.46,26.01
02-12-1985,20.58,87.25,1.22,2.87,79.81,17.4,26.01
03-12-1985,21.58,79.81,0.83,2.92,82.44,17.02,28.44
04-12-1985,20.82,75,1.66,3.22,84.06,15.3,28.19
05-12-1985,20.95,72.56,0.57,2.58,90.06,15.36,29.19
06-12-1985,21.11,69.56,0,1.66,89.38,15.31,29.57
07-12-1985,21.35,70.5,0,1.55,101.19,15.9,29.36
08-12-1985,20.88,67.25,0.02,0.83,124.81,14.13,28.33
09-12-1985,21.19,61.31,0,1.62,107.44,13.99,30.23
10-12-1985,21.28,68.69,0.02,1.45,131.75,14.87,29.52
11-12-1985,20.7,69.19,0,2.45,108.69,16.23,27.78
12-12-1985,21.55,71.62,0.05,2.56,104.31,15.88,29.86
13-12-1985,22.03,68.19,0.07,2.34,74.44,15.84,30.32
14-12-1985,23.16,77.38,1.84,1.37,91.81,18.94,29.12
15-12-1985,22.14,82.44,1.63,2.19,132.56,19.42,26.8
16-12-1985,22.12,77.62,0.48,2.73,102.69,18.45,27.98
17-12-1985,20.69,68.81,0.03,2.3,94.81,17.08,26.96
18-12-1985,22.08,72.62,0.04,2.59,103.94,16.7,29.79
19-12-1985,21.44,64.31,0,2.3,92.12,16.44,29.13
20-12-1985,20.83,65.5,0,2.68,88.5,13.64,29.97
21-12-1985,20.45,67.94,0,3.5,90.31,14.9,28.34
22-12-1985,20.08,68.44,0,3.15,86.88,14.63,28.32
23-12-1985,19.51,64.38,0,2.55,82.81,13.29,28.54
24-12-1985,18.97,61.75,0,2.52,81.5,11.3,28.51
25-12-1985,19.15,59.19,0,2.11,94.88,11.75,29.5
26-12-1985,20.79,67.19,0,2.31,101,13.19,30.42
27-12-1985,22.21,69.38,0,2.41,112.25,15.97,30.68
28-12-1985,22.06,65.31,0,2.63,84,16.12,30.91
29-12-1985,20.66,63.25,0,2.95,81.25,13.78,30.01
30-12-1985,19.81,62.94,0,3.24,81,12.18,29.55
31-12-1985,19.65,64,0,3.15,90,12.48,29.12
01-01-1986,19.19,61.75,0,2.56,84.38,12.44,28.1
02-01-1986,19.65,60.44,0,2.88,84.06,12.96,29.48
03-01-1986,19.15,62.94,0,2.75,79.25,12.53,27.51
04-01-1986,19.67,61.62,0,2.56,74.19,12.97,28.69
05-01-1986,20.3,62,0,2.47,86.81,13.67,29.55
06-01-1986,20.58,62.62,0,2.74,85,14.2,29.12
07-01-1986,20.96,66.75,0,3.18,91.56,15.27,28.87
08-01-1986,21.35,66.94,0,3.18,93.88,15.6,29.51
09-01-1986,22.27,68.62,0,2.92,90.25,16.54,29.19
10-01-1986,21.82,69.69,0.03,2.74,77.75,17.39,27.69
11-01-1986,21.55,71.75,0.03,2.78,64.38,17.11,26.87
12-01-1986,21.89,75.75,0.55,3.95,52,17.45,27.7
13-01-1986,21.13,77.94,4.11,3.81,46.81,16.95,27.17
14-01-1986,21.49,80.56,8.27,2.96,100.06,17.64,27.95
15-01-1986,21.37,80.94,7.57,1.61,165.94,17.65,26.28
16-01-1986,21.14,79.25,4.89,2.91,69.88,16.44,26.9
17-01-1986,21.19,68.81,0.19,1.77,110.81,14.11,29.26
18-01-1986,22.5,69.12,0.01,1.39,113.06,16.47,29.89
19-01-1986,20.09,74.56,0,2.23,98.25,17.32,24.28
20-01-1986,22.01,71.5,0.04,1.87,143.94,16.72,29.17
21-01-1986,21.51,73.88,0.04,3.04,96.62,17.32,27.3
22-01-1986,21.04,63.88,0.01,3.48,95.38,14.16,29.52
23-01-1986,19.98,59.56,0,3.13,90.19,12.06,29.12
24-01-1986,20.33,56.81,0,2.56,97.06,12.42,30.07
25-01-1986,20.37,62.31,0,3.02,89.56,13.12,29.7
26-01-1986,20.67,61.56,0,2.8,96.56,14.05,29.76
27-01-1986,20.56,59,0,2.78,91.88,14.34,29.88
28-01-1986,20.51,62.19,0,3.06,110.5,13.28,30.17
29-01-1986,21.88,64.62,0.01,2.52,127.25,15.23,30.24
30-01-1986,22.75,62.75,0,1.45,175.06,16.11,30.12
31-01-1986,23.39,61.31,0,1.82,152.94,16.67,30.73
01-02-1986,23.65,57.56,0,2.45,152.75,16.36,31.26
02-02-1986,23.73,53.44,0,2.23,123.12,16.63,31.58
03-02-1986,22.86,54.94,0,2.91,114.12,15.64,31.84
04-02-1986,22.42,53.75,0,3,116.81,13.76,32.06
05-02-1986,22.97,52.62,0,2.66,118.06,14.67,32.62
06-02-1986,22.69,54.06,0,3.39,121.25,15.95,31.72
07-02-1986,22.36,55.5,0,3.36,134.88,15.25,31.55
08-02-1986,22.94,57.75,0,2.85,129.44,16.33,31.23
09-02-1986,23.13,58.56,0,3.21,132.12,16.91,31.84
10-02-1986,23.69,54.69,0,2.82,137.56,16.92,32.43
11-02-1986,24.21,56.62,0.13,3.13,127.44,16.94,33.1
12-02-1986,24.68,57.69,0.28,3.27,139,18.26,33.04
13-02-1986,25.05,55.81,0.23,2.7,132.38,18.27,33.29
14-02-1986,23.96,64.38,0.43,2.28,162.69,18.77,31.04
15-02-1986,24.13,65.38,4.18,1.64,220.06,20.05,29.96
16-02-1986,24.62,52.06,0.05,1.95,242.94,16.8,32.9
17-02-1986,25.5,44.12,0.37,1.53,197.31,18.26,33.33
18-02-1986,25.7,57.94,0.02,1.98,186.38,19.98,33.05
19-02-1986,24.72,61.19,0.7,2.63,121.12,18.9,32.35
20-02-1986,23.89,59.25,4.04,2.43,119.31,19.01,30.83
21-02-1986,23.12,62,1.76,3.13,104.56,17.9,30.48
22-02-1986,22.67,51.69,0,2.99,95.25,14.76,32.44
23-02-1986,22.55,46.94,0,2.91,99.94,13.68,32.96
24-02-1986,22.54,39.62,0,2.83,95.19,12.26,33.05
25-02-1986,23.59,57.38,0,2.99,121.5,15.39,33.28
26-02-1986,24.89,53.56,0,3.33,110.12,16.9,33.92
27-02-1986,24.29,48.69,0.03,3.15,102.31,16.5,34.03
28-02-1986,23.33,46.31,0,3.04,112.69,13.57,33.55
01-03-1986,23.93,47.75,0,2.66,139.44,14.17,33.75
02-03-1986,24.74,49.69,0,3.08,133.94,17.29,34.24
03-03-1986,24.48,52.44,0,3.61,116.94,16.86,33.8
04-03-1986,25.06,53.5,0,3.96,112.94,17.73,33.88
05-03-1986,25.22,48.31,0,3.57,106,17.83,34.15
06-03-1986,25.5,51.12,0,3.62,109.5,17.15,34.61
07-03-1986,25.97,50.94,0,3.58,100.12,17.05,35.62
08-03-1986,25.52,49.19,0,3.52,108.38,17.51,35.08
09-03-1986,25.07,54.12,0,3.89,110.75,17.64,33.83
10-03-1986,24.77,62,0,3.9,107.81,19.38,33.59
11-03-1986,24.72,59.25,3.53,2.98,121.75,19.2,32.4
12-03-1986,24.69,61.94,0.03,2.54,148.75,18.45,32.55
13-03-1986,26.25,51.5,0.01,2.29,129.12,18.12,34.69
14-03-1986,26.54,45.19,0,2.42,123.94,17.51,36.34
15-03-1986,26.76,43.81,0,3.1,119.25,17.21,36.93
16-03-1986,27.33,43.75,0,2.74,135.38,17.47,37.49
17-03-1986,28.27,42.25,0,2.7,130.25,19.26,37.38
18-03-1986,27.04,48.5,0.25,2.36,147.06,19.65,34.17
19-03-1986,28.78,37.38,0.04,2.62,148.75,19.78,37.1
20-03-1986,29.04,39.31,0,1.78,173.62,22.57,35.74
21-03-1986,28.77,42.62,0,2.17,177.81,21.54,35.92
22-03-1986,29.38,37.44,0,2.96,143.94,21.23,37.47
23-03-1986,28.23,39.19,0,2.69,140.75,20.43,35.72
24-03-1986,29.4,33.44,0,1.98,169.38,20.66,37.69
25-03-1986,29.55,32.31,0,2.81,137.56,20.94,37.99
26-03-1986,28.15,42.5,0,3.66,125.25,19.52,37.63
27-03-1986,28.14,45.56,0,3.38,132.94,19.37,37.51
28-03-1986,28.51,35.38,0,3.1,129.62,19.31,38.05
29-03-1986,28.4,30.5,0,2.7,151.38,19,37.81
30-03-1986,28.98,36.62,0.01,2.62,157.56,20.35,37.45
31-03-1986,28.82,35.19,0,2.43,117.12,20.37,37.57
01-04-1986,29.28,41.44,0,2.27,121.88,20.24,37.89
02-04-1986,29.27,42.31,0,2.38,112.06,20.69,38.42
03-04-1986,28.92,45.62,0,3.23,128.88,21.39,37.78
04-04-1986,28.86,41.25,0,3.55,112.5,21.01,38.48
05-04-1986,28.26,37.62,0,3.41,106.12,18.95,38.38
06-04-1986,28.27,37.56,0,3,118.31,17.46,38.28
07-04-1986,29.07,42.5,0,2.98,129.88,20.35,38.19
08-04-1986,28.51,41.69,0,2.84,130.5,19.55,37.65
09-04-1986,28.64,38.44,0,2.93,142.12,19.86,37.87
10-04-1986,29.78,36.62,0,3.24,134.25,20.58,39.01
11-04-1986,29.79,35.81,0,3.55,135.25,21.23,38.68
12-04-1986,29.25,37.94,0,3.35,139.69,20.34,38.17
13-04-1986,28.94,39.06,0,3.34,130.75,20.15,38.17
14-04-1986,28.58,40.75,0,3.24,135.19,19.47,38.09
15-04-1986,29.29,35.12,0,3.06,140.25,20.05,38.94
16-04-1986,30.09,34.94,0,3.23,139.19,21.36,39.34
17-04-1986,30.86,32.12,0,1.86,133.12,21.69,38.98
18-04-1986,29.37,40.31,0.02,1.36,216.5,23.88,34.73
19-04-1986,29.12,41.88,0.32,1.98,138.75,23.74,36.19
20-04-1986,28.55,43.38,0,2.41,140.12,21.65,35.49
21-04-1986,29.28,34.38,0,3.42,146.62,20.45,37.58
22-04-1986,28.9,38.81,0,2.26,135.38,20.53,35.77
23-04-1986,29.94,38.56,1.54,2.48,125.06,21.33,37.89
24-04-1986,30.81,38.5,1.13,2.12,157.19,23.05,38.21
25-04-1986,29.08,47.75,0.05,1.84,163.62,23.62,35.42
26-04-1986,30.27,38.44,0,2.08,132.5,21.84,37.8
27-04-1986,29.3,48.94,0.02,2.08,153.62,22.99,35.87
28-04-1986,27.01,58.62,1.96,1.2,200.75,23.44,31.23
29-04-1986,27.98,52.5,0.13,1.6,139.25,22.23,35.41
30-04-1986,27.62,56,3.49,2.26,130.44,22.35,34.82
01-05-1986,27.65,58.69,13.76,2.84,132.31,21.64,35.63
02-05-1986,27.25,62.88,0.68,1.62,144.88,21.46,34.26
03-05-1986,27.9,54.69,0.18,2.16,132.94,21.29,34.72
04-05-1986,28.18,53.56,0.78,2.73,151.31,20.83,36.64
05-05-1986,28.19,57.5,0.04,2.15,187.12,21.78,34.66
06-05-1986,27.84,56.88,3.81,1.88,283.5,22.78,34.44
07-05-1986,28.79,52.31,0.09,2.3,265.69,21.86,36.12
08-05-1986,29.15,50.06,2.23,2.58,253.31,21.69,36.9
09-05-1986,28.47,51.38,0.34,3.95,292.25,20.81,37.46
10-05-1986,29.19,46.19,0,3.61,305.69,21.47,37.69
11-05-1986,29.4,47.12,0,2.92,291.62,21.31,37.07
12-05-1986,29.98,44,0,2.46,237.56,22.49,36.53
13-05-1986,29.84,45.31,0.07,2.55,215.44,23.44,36.73
14-05-1986,28.55,51.5,0.57,2.73,221.44,23.59,35.14
15-05-1986,27.39,58.06,2.57,2.91,285.44,23.17,32.64
16-05-1986,28.03,57,1.01,3.61,262.81,22.01,36.27
17-05-1986,28.91,55.25,0.24,4.15,279.44,21.58,37.1
18-05-1986,29.34,50.75,0,4.51,277.81,21.27,38.31
19-05-1986,29.19,50.38,0,5.33,276.38,21.69,38.28
20-05-1986,28.37,54.81,0.01,4.67,271.19,22.67,36.23
21-05-1986,26.48,58.19,0,4.18,250.56,22.98,31.22
22-05-1986,28.53,49.5,0,2.52,253,22.14,34.98
23-05-1986,28.07,49.25,0,2.18,245.62,22.68,34.82
24-05-1986,28.33,55,9.79,2.83,260.62,21.46,36.48
25-05-1986,27.55,61.62,4.27,3.51,281,20.85,35.19
26-05-1986,27.9,59.56,2.79,3.62,299.5,20.89,35.3
27-05-1986,28.33,57.81,0,2.8,256.44,22.12,34.9
28-05-1986,28.32,54.5,0.06,3.17,311.06,22.91,35.25
29-05-1986,29.04,51.25,0.03,3.23,259.19,22.2,36.71
30-05-1986,25.73,66.56,12.07,1.8,274.31,22.53,30.04
31-05-1986,24.74,71.62,0.8,1.73,235.44,21.31,29.03
01-06-1986,25.19,70.19,13.25,1.77,207.75,19.72,31.39
02-06-1986,25.52,71.12,1.41,2.43,252.19,20.86,31.2
03-06-1986,24.97,71.19,0.15,2.25,271.31,21.29,29.63
04-06-1986,24.28,73.5,4.41,2.33,273.06,21.46,28.65
05-06-1986,23.58,75,18.54,2.38,225.56,20.33,28.92
06-06-1986,24.35,74.75,3.35,2.81,282.06,20.19,29.6
07-06-1986,23.37,79.69,8.49,2.89,262.56,20.4,28.63
08-06-1986,23.97,74.25,0.5,3.51,256.75,19.19,30.01
09-06-1986,24.48,71.19,0.07,4.12,263.75,20.71,30.12
10-06-1986,24.8,71.56,0.01,3.88,270.88,20.44,32.03
11-06-1986,24.19,75.69,5.6,3.23,283.19,20.65,30.16
12-06-1986,25.01,73.81,0.15,3.3,302.69,20.77,30.62
13-06-1986,23.73,76.5,0.06,3.59,273.06,20.62,26.71
14-06-1986,24.4,76.44,34.8,3.05,249.38,19.03,31.41
15-06-1986,22.91,79.12,1.13,4.22,241.75,19.51,28.86
16-06-1986,23.22,81.19,0.71,5.53,241.62,20.1,26.79
17-06-1986,23.08,77.06,0.16,6.39,247.5,19.99,28.38
18-06-1986,22.5,74.69,0.51,6.32,254.75,18.8,27.44
19-06-1986,22.73,78.44,0.24,5.49,254,19.51,28.33
20-06-1986,23.23,77.12,0.12,5.81,251.81,20.3,27.99
21-06-1986,22.33,77.94,0.26,6.14,249.81,19.25,26.74
22-06-1986,22.96,72.31,0.05,5.83,252.44,18.15,29.66
23-06-1986,21.73,78.81,1.8,5.72,251.44,18.67,26.13
24-06-1986,22.35,74.88,1.09,5.91,251.75,18.48,28.04
25-06-1986,22.1,75.5,0.41,5.95,261.56,19.03,26.64
26-06-1986,22.87,73.81,0.06,5.53,256.31,18.75,28.46
27-06-1986,22.59,76.5,0.19,5.13,241.62,19.3,27.3
28-06-1986,21.99,76.19,0.41,5.49,250.62,17.4,27.15
29-06-1986,22.3,76,1.56,5.48,254.06,18.92,28.08
30-06-1986,23.33,73.12,2.31,4.77,264.19,18.3,30.08
01-07-1986,22.75,78.5,0.32,3.86,265.94,19.47,27.17
02-07-1986,23.19,75.56,0.12,2.79,259.12,18.95,28.43
03-07-1986,23.58,73.38,1.82,2.44,255.62,19.23,28.55
04-07-1986,21.83,78.5,16.57,3.63,254.56,18.65,27.52
05-07-1986,22.09,80.31,3.15,4.15,265.19,17.97,27.7
06-07-1986,22.23,72.69,0.49,4.88,265.44,18.24,28.19
07-07-1986,22.47,71.69,0.03,5.23,267,18.17,27.94
08-07-1986,22.2,74,0,4.6,276,18.12,27.24
09-07-1986,24.04,70.69,0.61,4.23,275.88,18.33,31.12
10-07-1986,24.5,70.12,0.06,4.33,274.06,18.75,31.69
11-07-1986,24.49,73.25,0,3.98,281.62,19.8,30.75
12-07-1986,23.37,79.19,0.07,4.04,283.12,20.61,27.2
13-07-1986,22.37,78,6.68,4.98,265,19.4,26.78
14-07-1986,21.97,76,0.52,5.83,264.19,18.96,26.8
15-07-1986,22.93,76.44,2.77,5.45,279.56,18.56,28.26
16-07-1986,24.04,74.5,5.59,5.52,272.56,19.37,30.69
17-07-1986,23.52,74.88,0.52,6.56,273.69,20.04,28.65
18-07-1986,23.65,71.69,0.17,6.7,276.75,20.16,28.98
19-07-1986,23.61,73.06,0.87,5.73,275.81,19.69,29.5
20-07-1986,23.96,73.06,0.44,5.34,275.81,18.94,30.26
21-07-1986,23.65,75.88,8.28,5.12,267.56,20.12,29.44
22-07-1986,23.47,74.38,0.38,5.7,264.62,19.38,28.7
23-07-1986,23.9,72.06,0.06,5.59,262,19.34,30.31
24-07-1986,23.98,72.06,0.08,5.16,263.75,19.08,30.05
25-07-1986,23.87,73.06,0.03,4.57,261.06,19.72,29.76
26-07-1986,22.94,76.06,0.02,3.91,261.81,19.36,27.82
27-07-1986,22.81,78.69,0.07,3.41,260.44,19.24,27.51
28-07-1986,23.16,75.06,0,3.85,265.56,19.47,28.9
29-07-1986,23.45,71.62,0.51,3.46,277.38,18.57,29.94
30-07-1986,24.15,68.88,0.06,3.24,299.25,19.31,30.92
31-07-1986,23.37,74.38,2.07,3.15,321.56,19.55,28.62
01-08-1986,22.31,83.62,2.49,3.2,274,19.83,26.16
02-08-1986,23.23,73.19,2.67,4.56,282.25,18.33,29.19
03-08-1986,22.02,80.94,28.43,4.62,281.44,18.56,28.02
04-08-1986,22.05,80.62,3.16,5.34,277.69,18.51,26.79
05-08-1986,21.33,84.12,10.15,5.67,272.31,18.83,24.74
06-08-1986,21.72,81.25,4.02,6.12,261.75,18.83,25.86
07-08-1986,22.44,79.06,2.24,6.45,254.75,18.64,28.29
08-08-1986,22.91,78,7.76,6.38,258.12,19.29,28.94
09-08-1986,21.84,80.75,7.98,6.12,267.06,18.32,26.68
10-08-1986,22.87,76.62,2.11,6.23,269.81,18.79,28.78
11-08-1986,22.73,77.94,2.16,5.9,271.75,18.98,28.02
12-08-1986,22.79,78.62,1.25,6.62,276.75,19.19,28.16
13-08-1986,23.01,77.5,1.68,6.24,268.19,19.12,28.87
14-08-1986,23.3,75.31,0.83,5.28,274.25,18.97,29.34
15-08-1986,23.79,73.44,2.15,4.36,281.12,18.95,30.63
16-08-1986,23.57,75.88,2.87,3.77,284,18.81,30.15
17-08-1986,23.75,71.25,0.13,4.09,290,18.05,30.72
18-08-1986,24.05,70,0,4.33,290.81,18.47,31.19
19-08-1986,22.44,77.44,0.02,4.2,287.94,18.63,27.41
20-08-1986,24.01,71.69,0,4.6,287.56,18.77,30.76
21-08-1986,23.73,71.25,0.15,4.51,286.19,18.41,30.68
22-08-1986,24.01,70,0.01,4.26,296.44,18.48,31.26
23-08-1986,23.88,69.06,0,3.45,307.38,18.7,30.15
24-08-1986,24.37,73.5,0,2.04,303.69,20.15,30.25
25-08-1986,24.52,69.81,0,2.42,289.56,19.66,30.34
26-08-1986,24.66,68.25,1.28,3.27,296.62,19.69,31.22
27-08-1986,23.77,70.31,0.11,2.71,296.31,19.02,29.71
28-08-1986,24.62,67.44,0.45,2.23,287.62,18.96,31.23
29-08-1986,24.6,68.06,0.84,2.06,286.88,18.86,31.28
30-08-1986,24.05,66.88,0.15,2.7,289.38,19.15,30.32
31-08-1986,23.53,66.31,0.11,2.45,290.88,18.65,30.61
01-09-1986,24.36,67.31,0.28,1.48,232.44,18.61,30.82
02-09-1986,24.14,72.5,4.21,0.7,282.19,19.79,29.37
03-09-1986,23.89,75.31,20.67,1.57,280.69,20.28,28.28
04-09-1986,23.76,70.31,1.05,3.2,284.5,19.02,30.46
05-09-1986,23.14,70.56,0.14,3.86,276.56,18.78,29.37
06-09-1986,23.29,71.94,0.23,4.5,272.56,18.48,30.2
07-09-1986,22.98,73.5,4.63,4.02,279.19,18.78,28.46
08-09-1986,23.3,70.5,1.36,4.78,280.75,18.36,30.62
09-09-1986,22.01,73.88,0.03,4.01,289.81,17.98,27.26
10-09-1986,22.15,73.19,0.83,3.85,290,18.23,28.25
11-09-1986,23.54,65.94,0.06,3.42,289.69,16.73,31.62
12-09-1986,24.26,68.25,0.01,2.95,280.62,18.46,31.56
13-09-1986,24.68,65.69,0,2.59,275.56,19.23,31.91
14-09-1986,23.79,72.38,0,2.09,249,19.43,28.99
15-09-1986,23.92,75,4.05,1.62,215.94,20.54,29.51
16-09-1986,22.37,84.69,4.14,1,231.94,20.28,24.99
17-09-1986,23.41,79.69,24.57,2.38,267.81,19.57,29.33
18-09-1986,22.24,83.81,4.82,2.12,252.81,19.36,27.19
19-09-1986,24.83,71.31,2.5,1.54,280.75,18.64,31.48
20-09-1986,22.87,85.19,11.62,1.02,276.94,21.12,25.74
21-09-1986,22.93,86.31,25.75,1.27,177.44,20.69,26.38
22-09-1986,23.44,83.94,58.75,0.91,263.25,19.89,27.75
23-09-1986,22.5,88.12,12.27,2.98,274.88,20.34,25.61
24-09-1986,21.97,89.75,1.41,3.27,277,19.73,24.98
25-09-1986,22.46,89.12,60.49,2.43,272.81,19.47,26.08
26-09-1986,21.58,88.94,4.71,2.35,271.75,19.76,24.58
27-09-1986,22.51,86.44,10.59,1.16,247.38,19.02,27.01
28-09-1986,22.15,90.5,22.5,1.7,252.06,19.94,26
29-09-1986,22.76,85,8.58,1.2,296.12,19.33,25.98
30-09-1986,23.02,84.88,1.49,1.67,217.25,19.91,27.27
01-10-1986,22.47,85.25,3.07,1.31,244.12,19.12,25.62
02-10-1986,22.81,83.19,0.47,1.38,138.75,20.03,26.58
03-10-1986,22.76,83.44,1.1,1.21,292.06,19,26.94
04-10-1986,22.3,88.38,0.75,1.7,313.06,19.63,26.18
05-10-1986,23.05,85.19,2.62,1.97,293.12,19.62,27.52
06-10-1986,22.37,88.19,4.88,2.06,266,20.14,25.55
07-10-1986,22.44,89.62,28.22,2.15,288.75,19.69,26.03
08-10-1986,22.08,89.38,11.87,2.14,294.75,19.75,25.37
09-10-1986,22.69,86.38,1.02,1.5,246.25,19.65,27.09
10-10-1986,22.6,82.06,0.22,1.08,142.75,19.28,26.85
11-10-1986,22.29,79.19,1.96,1.92,109.94,17.59,28.46
12-10-1986,22.23,85.88,0,1.95,110.56,17.99,27.48
13-10-1986,22.55,82.94,0.45,1.68,117,18.67,27.62
14-10-1986,22.37,80.62,0.28,1.31,115.69,18,28.18
15-10-1986,22.01,74.56,0.07,1.55,106.56,17.53,28.43
16-10-1986,22.46,69.38,0,1.09,105,16.33,28.72
17-10-1986,21.8,71.5,0.56,1.29,107.25,16.9,28.3
18-10-1986,20.58,76,0.58,1.95,93.94,14.79,27.69
19-10-1986,20.24,76.94,0,2.06,80.38,14.48,26.99
20-10-1986,20.87,82.25,0.04,2.19,74.44,15.4,27.11
21-10-1986,20.45,77.81,0.11,2.05,92.75,14.58,27.19
22-10-1986,21.18,83.75,0.09,1.5,97.94,16.03,27.19
23-10-1986,21.11,85.75,15.57,1.71,83.56,17.58,25.37
24-10-1986,20.32,78,1,1.84,70.38,15.61,26.66
25-10-1986,20.56,78.88,0,1.76,71.69,14.87,27.11
26-10-1986,20.62,88.69,0.41,1.82,67.12,17.05,25.4
27-10-1986,21.55,86,1.6,1.41,69,18.36,25.83
28-10-1986,21.23,86.44,0.88,1.73,40.88,16.75,26.73
29-10-1986,21.05,84.31,1.4,2.07,66.81,17.83,26.05
30-10-1986,21.07,92.5,4.52,2.77,46.25,19.33,23.81
31-10-1986,21.37,89,2.1,2.94,85.88,19.3,25.08
01-11-1986,20.93,90.19,2.87,1.64,133.38,19.14,23.65
02-11-1986,20.6,89.75,6.71,2.39,261.69,18.17,23.46
03-11-1986,21.96,86.25,3.27,1.7,237.94,17.72,26.76
04-11-1986,21.18,90.94,0.43,0.98,209,19.28,23.76
05-11-1986,22.46,85.69,3.69,1.49,128.81,18.51,27.51
06-11-1986,21.64,89.12,20.13,1.31,181.19,19.19,24.62
07-11-1986,21.35,86.75,4.36,1.45,233.19,18.27,25.53
08-11-1986,21.76,86.88,1.62,2.69,228.94,18.51,26.74
09-11-1986,22.19,84.38,0.14,1.45,176.25,17.48,27.72
10-11-1986,22,88.19,0.06,1.38,184.38,18.65,26.17
11-11-1986,22.26,89.81,23.76,1.41,172.06,19.69,25.7
12-11-1986,22.64,82.56,3.3,1.34,103.56,18.8,27.94
13-11-1986,21.76,81.69,0.02,1.23,119.88,17.02,27.42
14-11-1986,19.33,71.19,0,1.94,88.69,13.25,26.18
15-11-1986,18.11,64.44,0,1.69,99.12,12.49,25.94
16-11-1986,18.78,60.81,0,1.23,126.25,12.73,26.19
17-11-1986,18.84,65.25,0,1.45,132.56,13.73,26.55
18-11-1986,18.48,74.38,0,1.64,104.5,12.55,26.26
19-11-1986,18.51,80.31,0,2.34,87.12,13.28,25.16
20-11-1986,18.49,81.94,0,2.39,93,13.58,24.3
21-11-1986,19.37,82.56,0,2.2,88.88,14.42,25.02
22-11-1986,19.18,81.44,0.02,2.37,79.94,15.01,24.87
23-11-1986,19.56,80.94,0,2.12,86.31,14.12,25.71
24-11-1986,19.12,78.06,0.01,2.45,72.12,14.7,24.64
25-11-1986,19.3,80.88,0.47,2.43,69.81,14.44,25.84
26-11-1986,20.31,82.88,0.15,2.9,80.88,15.97,26.48
27-11-1986,19.21,80.56,0.11,3.12,80.31,15.33,25.15
28-11-1986,20.23,84.25,0.17,2.9,75.19,15.15,26.15
29-11-1986,20.53,83.88,0.43,3.05,80.19,16.9,26.05
30-11-1986,19.73,83.88,0.26,2.98,57.44,15.91,25.4
01-12-1986,21.01,83.94,0.55,3.55,71.81,16.8,26.55
02-12-1986,20.3,86.5,2.28,3.48,80.75,17.71,24.57
03-12-1986,19.12,78.75,0.87,3.25,69.44,13.57,25.65
04-12-1986,17.78,78,1.04,2.35,73.69,12.29,25.29
05-12-1986,18.5,79.75,0,2.57,91.94,12.6,25.84
06-12-1986,19.44,75.56,0.07,2.28,73.88,13.48,26.89
07-12-1986,17.57,74.19,0.16,2.15,86.25,9.63,26.1
08-12-1986,20.66,81.88,0.19,2.38,83.5,14.58,27.29
09-12-1986,21.96,80.56,0.07,2.18,103.75,17.58,27.99
10-12-1986,22.31,80.81,0.01,1.98,116.5,18.06,28.08
11-12-1986,22.31,79.56,0,2.3,132,18.18,27.77
12-12-1986,22.11,79.12,0.19,1.88,132.19,18.58,27.69
13-12-1986,21.9,78.69,0.19,1.98,129.94,17.93,27.81
14-12-1986,22.17,76.69,0.04,2.21,109.94,17.72,28.87
15-12-1986,21.71,73.75,0,2.27,107.06,17.19,28.69
16-12-1986,20.9,68.94,0,2.68,107.75,16.01,28.58
17-12-1986,19.8,70.06,0,2.71,114.31,14.54,28.01
18-12-1986,19.62,72.25,0,2.64,121,14.37,27.26
19-12-1986,20.12,72.75,0,2.92,107.5,13.63,27.62
20-12-1986,21.99,78.12,0,2.64,73.88,17.12,28.4
21-12-1986,22.13,75.75,0.02,3.18,84.25,17.39,28.63
22-12-1986,22.4,74.88,0.06,3.16,91.69,17.45,29.49
23-12-1986,21.95,73.19,0.07,2.48,109.75,17.13,29.08
24-12-1986,21.31,72.81,0.01,2.4,116.25,16.7,28.08
25-12-1986,21.77,73,0,2.45,107.38,16.41,29.33
26-12-1986,21.49,77.38,0.26,3.08,105.12,17.45,27.48
27-12-1986,21.08,74.5,0.23,3.45,94.94,16.93,27.8
28-12-1986,20.69,76.69,6.13,3.19,78.5,16.64,26.98
29-12-1986,19.85,73.19,2.73,2.86,89,15.23,27.26
30-12-1986,20.33,67.62,0,2.2,114.94,14.26,28.39
31-12-1986,21.23,69.06,0,1.98,75.19,15.28,29.01
01-01-1987,20.23,66.06,0,2.2,72.75,14.79,28.76
02-01-1987,18.77,62.5,0,2.02,88.06,12.77,28.17
03-01-1987,18.13,64.31,0,2.76,96.56,11.15,28.13
04-01-1987,18.15,66.38,0,2.81,96.12,11.78,27.56
05-01-1987,18.5,63.5,0,2.72,102.75,11.75,27.91
06-01-1987,19,63.94,0,2.7,109.06,12.51,28.65
07-01-1987,19.37,64.25,0,2.34,108.75,12.82,28.95
08-01-1987,20.96,70.06,0,2.66,127.38,14.89,29.01
09-01-1987,21.98,69.62,0,2.16,137.88,16.23,29.23
10-01-1987,22.58,71.5,0,2.09,135.94,17.1,29.65
11-01-1987,22.35,74.5,0.03,2.16,137.12,18.94,27.87
12-01-1987,23.31,70.62,0.03,2.54,130.88,18.03,30.58
13-01-1987,22.62,71.25,0.08,3.34,115.25,18.02,29.68
14-01-1987,21.58,74.81,1.11,3.63,101.56,17.39,28.02
15-01-1987,21.65,69.69,0.82,3.4,93.88,16.42,29.44
16-01-1987,20.09,71.62,0,3.55,89.94,15.51,26.4
17-01-1987,20.75,69.12,0,3.55,97.25,15.34,28.69
18-01-1987,20.73,67.94,0,3.62,95.94,15.27,28.33
19-01-1987,20.24,66.69,0,3.83,83,13.88,28.44
20-01-1987,20.32,67,0,3.54,90.5,14.8,28.57
21-01-1987,19.99,62.25,0,3.07,98.62,13.57,29.17
22-01-1987,21.17,62.62,0,3.05,97.5,13.86,30.58
23-01-1987,21.73,63.44,0,3.48,90.69,15.9,30.24
24-01-1987,20.93,61.69,0,3.58,83.12,14.41,29.53
25-01-1987,21.7,59.69,0,3,81.31,13.71,30.44
26-01-1987,21.44,58.38,0,2.66,72.56,14.89,30.44
27-01-1987,20.84,55.25,0,2.91,82.19,13.8,30.36
28-01-1987,20.3,52.69,0,2.12,91.75,12.79,30.52
29-01-1987,19.8,46.19,0,2.38,82.5,10.95,30.77
30-01-1987,19.87,38.19,0,2.69,92.81,10.45,30.79
31-01-1987,20.19,48.88,0,2.59,69.62,11.51,30.7
01-02-1987,20.56,47.38,0,2.31,52.19,12.2,30.44
02-02-1987,21.36,44.5,0,2.6,56.56,13.18,30.64
03-02-1987,21.08,50.31,0,2.09,61.75,13.01,30.8
04-02-1987,20.64,46.56,0,2.62,79.75,11.76,30.49
05-02-1987,20.9,49,0,3.63,97.69,13.74,30.27
06-02-1987,20.54,50.31,0.11,3.45,99.12,11.89,30.03
07-02-1987,21.48,53.38,0,2.39,103.31,14.33,30.33
08-02-1987,21.14,50.75,0,2.43,67.62,13.83,30.41
09-02-1987,20.87,50.56,0,2.01,82.38,13.18,29.87
10-02-1987,21.36,46.81,0,2.37,78.88,12.58,31.34
11-02-1987,21.28,43.88,0,2.8,91.69,11.41,31.96
12-02-1987,21.31,40.06,0,2.94,108.75,11.58,32.35
13-02-1987,21.25,41.56,0,2.95,111.31,11.14,32.27
14-02-1987,21.83,45.56,0,1.79,87.81,11.69,33.16
15-02-1987,22.79,44.62,0,1.38,145.81,12.28,33.73
16-02-1987,23.55,50.31,0,2.41,158.44,14.81,32.89
17-02-1987,24.15,51.12,0,2.91,154.5,15.93,32.9
18-02-1987,24.54,55.94,0,2.84,132.69,17.65,32.39
19-02-1987,24.49,57.31,0,3.97,108.88,18.71,32.12
20-02-1987,24.15,44.5,0,3.16,101.62,16.59,33.96
21-02-1987,23.4,38.75,0,2.43,99.31,13.22,33.94
22-02-1987,23.74,40.62,0,2.24,74,13.69,34
23-02-1987,23.98,41.88,0,2.71,77.62,14.37,34.1
24-02-1987,24.31,36.94,0,1.71,100.75,14.23,34.76
25-02-1987,24.48,37.44,0,2.32,144.69,14.54,34.75
26-02-1987,25.12,37.44,0,2.29,155.5,15.83,33.91
27-02-1987,26.15,37.25,0,1.55,160.62,16.99,33.75
28-02-1987,26.31,40.75,0,2.55,154.38,20.17,32.65
01-03-1987,24.09,45.19,0,2.4,167.94,19.78,29.52
02-03-1987,24.88,39.94,0,2.44,112.75,15.9,33.8
03-03-1987,24.56,36.75,0,3.52,95.94,15.8,33.64
04-03-1987,23.55,39.12,0,3.52,96.31,13.78,33.26
05-03-1987,24.37,47.94,0,3.69,100.19,15.9,34.28
06-03-1987,24,40.31,0,3.73,98.88,15.93,33.71
07-03-1987,23.76,35.44,0,2.89,92.19,13.33,34.41
08-03-1987,24.26,31.88,0,2.74,119.81,14.08,34.57
09-03-1987,24.69,30.25,0,1.86,142.81,14.7,34.58
10-03-1987,25.4,46.12,0,2.53,170.62,16.58,33.18
11-03-1987,25.86,49.38,0,2.18,247.19,20.83,31.87
12-03-1987,24.9,41.19,0,2.7,270.88,15.87,34.18
13-03-1987,25.23,33.75,0.43,2.34,224.81,16,34.95
14-03-1987,26.48,32.31,0.08,1.75,188.75,17.16,35.3
15-03-1987,26.26,53.88,0.29,2.84,141.19,19.85,33.02
16-03-1987,25.89,58.62,12.2,1.34,183.69,21.12,31.2
17-03-1987,25.7,60.94,1.46,1.43,181.31,19.03,32.37
18-03-1987,26.51,52.62,0,1.42,242,18.75,33.62
19-03-1987,28.02,48.19,0.23,1.2,242.5,20.15,34.82
20-03-1987,28.35,46.69,0.09,1.77,156.75,22.59,34.15
21-03-1987,28.28,43.75,0.13,2.39,167.94,21.3,35.44
22-03-1987,27.82,40.25,0,3.21,105.44,20.38,36.45
23-03-1987,26.55,35.75,0,3.45,105.56,17.32,35.63
24-03-1987,25.55,31.56,0,3.83,108.62,16.19,34.82
25-03-1987,25.15,30.62,1.53,3.37,117.19,16.76,35.03
26-03-1987,25.39,28.88,0,2.56,112.62,16.39,35.58
27-03-1987,26.23,32.5,0,2.92,104.88,16.41,36.98
28-03-1987,26.72,29.25,0,3.19,117.19,17.04,37.03
29-03-1987,26.36,32.62,0,3.21,110.81,15.68,37.08
30-03-1987,26.49,40.88,0,3.49,117,16.16,36.48
31-03-1987,26.61,33.06,0,2.99,117.94,16.99,36.96
01-04-1987,26.23,37.75,0,2.99,125.44,15.8,36.67
02-04-1987,26.61,32.25,0,2.58,131.56,17.22,37.12
03-04-1987,28.19,28.25,0,2.25,151.31,18.17,37.95
04-04-1987,28.34,33.12,0,2.71,137.81,19.19,38.05
05-04-1987,29.03,36.25,0,2.85,144.06,20.19,38.01
06-04-1987,28.88,34.94,0,3.08,141.88,21.31,37.61
07-04-1987,29.83,34.06,0,1.77,175.06,20.19,38.42
08-04-1987,31.09,34.44,0.42,1.83,262.25,23.7,38.04
09-04-1987,30.33,38.12,0.01,2.49,273,22.9,37.96
10-04-1987,30.79,35.56,0,2.04,271.38,21.37,38.88
11-04-1987,30.42,34.25,0,2.49,258.62,21.76,38.03
12-04-1987,30.83,28.06,0,1.39,287.25,21.86,38.8
13-04-1987,30.55,28.56,0,2.59,159.94,21.65,38.69
14-04-1987,31.69,34.69,0,2.29,144,23.78,38.98
15-04-1987,30.65,34.81,0,4.11,142.56,24.91,38.51
16-04-1987,28.26,39.31,0,3.88,134.56,19.5,37.16
17-04-1987,28.37,37.75,0,3.09,127.62,18.86,37.38
18-04-1987,28.46,35.62,0,2.65,132.56,19.8,36.88
19-04-1987,27.44,36.75,0,2.65,124,20.9,34.76
20-04-1987,28.58,40.81,0,3.38,121.19,20.3,37.62
21-04-1987,29.15,36.5,0,3.42,137.12,20.43,38.72
22-04-1987,28.9,41.38,0,3.64,139.56,19.35,38.65
23-04-1987,29.02,44.06,0,3.34,143.19,20.08,38.31
24-04-1987,30.46,41.88,0.1,1.91,180.69,22.54,37.98
25-04-1987,30.44,45.69,0.22,2.78,173.81,22.87,37.83
26-04-1987,28.45,52.31,0.14,1.62,156.44,23.69,34.35
27-04-1987,27.01,62.56,32.46,2.27,189.19,22.42,33.99
28-04-1987,27.09,60.88,1.33,1.84,152.12,20.74,34.5
29-04-1987,26.52,60.56,0.17,1.85,226.75,21.35,32.12
30-04-1987,26.8,60.12,6.01,1.93,212.5,20.58,33.22
01-05-1987,27.36,58.75,1.88,1.27,200,20.57,33.43
02-05-1987,27.4,57.5,0.51,1.56,260.19,20.76,33.83
03-05-1987,28,52.31,0.03,2.33,294.75,20.86,35.36
04-05-1987,27.29,48.12,0,2.6,313.12,19.58,35.5
05-05-1987,26.89,42.44,0,2.05,265.38,18.28,35.49
06-05-1987,27.71,42.56,0,1.12,238.69,18.05,35.94
07-05-1987,28.56,43.25,0,1.49,175.38,20.4,36.03
08-05-1987,29.24,38,0,2.17,166,23.22,36.98
09-05-1987,28.7,37.75,0,2.25,162.5,20.7,36.69
10-05-1987,28.21,40,0,2.02,162.69,21.47,34.75
11-05-1987,28.3,43.81,0.11,2.11,133.62,21.04,34.48
12-05-1987,27.06,52.88,0.2,2.02,122,22.88,30.87
13-05-1987,25.8,59.94,0.19,2.16,120.62,22.69,29.68
14-05-1987,27.7,48,2.76,2.85,103,20.1,36.23
15-05-1987,28.19,52.19,0.15,1.8,171.19,21,35.4
16-05-1987,27.82,51,0,2.09,141.25,22.43,33.75
17-05-1987,28.74,46.31,0.36,1.95,218.19,22.09,35.78
18-05-1987,29.31,46.75,0.26,1.53,99.69,22.3,36.23
19-05-1987,28.92,45.31,0.03,1.12,166.25,23.85,33.8
20-05-1987,27.22,62.12,43.57,1.83,92.81,23.47,31.86
21-05-1987,25.58,70.94,0.3,1.24,124.25,21.69,29.26
22-05-1987,24.68,70.31,0,1.4,259.62,20.94,29.11
23-05-1987,26.33,62.44,1.32,1.41,192.75,20.62,32.27
24-05-1987,26.28,61.75,0.43,1.71,226.56,20.5,32.48
25-05-1987,27.9,59.31,0.01,2.02,188.44,20.89,34.36
26-05-1987,28.49,58.06,0,1.91,218.44,21.58,35.1
27-05-1987,26.89,63.19,1.69,2.35,259.12,22.42,31.78
28-05-1987,24.15,75.56,0.71,1.69,273.5,21.6,27.8
29-05-1987,24.63,74,6.84,0.98,165,20.55,28.85
30-05-1987,27.92,57.75,0.79,0.74,151.94,20.72,34.87
31-05-1987,27.87,60.38,0.26,1,222.25,21.96,34.34
01-06-1987,26.41,67.38,0.07,3.91,283,21.32,32.68
02-06-1987,23.94,81.75,2.23,3.84,283.81,22.15,26.97
03-06-1987,24.94,72.62,0.31,4.4,262.06,21.24,30.47
04-06-1987,25.01,72.31,0.05,5.05,259.31,21,30.36
05-06-1987,25.15,69.94,0.07,5.2,245.06,21.01,31.43
06-06-1987,24.23,72.44,0.03,5.11,242.25,20.74,29.74
07-06-1987,24.77,73.69,0.01,4.82,255.81,20.27,30.83
08-06-1987,24.27,75.69,0.09,5.12,263.12,21.69,28.48
09-06-1987,24.29,74.5,0.38,5.41,270.56,20.7,29.71
10-06-1987,23.64,74.31,10.63,4.83,261.5,19.68,28.97
11-06-1987,22.9,80.44,6.51,3.84,258.75,20.07,27.12
12-06-1987,24.63,71.06,0.63,4.34,264.38,19.7,31.29
13-06-1987,24.08,72.56,0.74,5,261.44,19.75,29.76
14-06-1987,23.44,73.56,1.3,4.87,256.12,19.26,28.72
15-06-1987,24.87,72.06,0.09,5.28,264.44,20.72,30.87
16-06-1987,24.93,71.44,0.05,5.4,262,20.73,31.08
17-06-1987,25.24,67.81,0.04,5.09,269.12,21.16,31.06
18-06-1987,25.71,68.44,0.17,5.26,269.5,20.74,33.17
19-06-1987,25.08,69.25,0.41,5.33,271.5,20.65,31.12
20-06-1987,23.84,66.56,0.05,6.01,279.19,20.44,28.4
21-06-1987,22.26,75.81,8.28,4.72,282,19.1,26.69
22-06-1987,22.61,76.62,0.55,3.66,278.44,18.68,28.04
23-06-1987,23.78,74.69,17.14,2.59,236.88,19.08,29.73
24-06-1987,24.53,77.12,15.6,2.95,220.19,19.66,30.26
25-06-1987,24.65,76.62,0.77,2.52,224.19,21.69,29.64
26-06-1987,24.08,76.5,0.07,2.58,227.38,21.19,27.97
27-06-1987,24.37,77.25,0.89,3.89,246.75,20.56,30.18
28-06-1987,23.69,75.75,5.38,3.37,267,19.33,29.93
29-06-1987,23.82,77.19,1.51,3.62,269,20.64,28.69
30-06-1987,24.18,75.75,0.04,3.95,272.19,20.15,30.4
01-07-1987,22.52,83.81,4.31,4.23,253.81,20.01,25.1
02-07-1987,22.77,79.25,0.23,4.74,259.62,19.18,27.15
03-07-1987,23.33,76.5,0.16,4.7,259.25,20.01,28.28
04-07-1987,23.02,77.81,0.65,4.5,268.31,19.26,28.23
05-07-1987,22.9,75.5,0.05,4.69,261.31,18.98,28.21
06-07-1987,24.12,71.81,0.02,5.07,252.25,20.01,30.25
07-07-1987,23.67,70.19,0.06,5.54,255.81,19.68,29.48
08-07-1987,23.36,71.5,0.34,5.58,263.44,17.8,30.23
09-07-1987,24.15,71.88,0.31,5.47,268.31,20.51,29.27
10-07-1987,23.93,74.38,0.13,4.11,267.44,20.33,28.64
11-07-1987,23.89,72.94,0.02,4.45,268.81,20.26,28.77
12-07-1987,24.84,68.69,0.21,4.95,265.56,19.75,32.24
13-07-1987,25.05,68.81,0.12,4.91,258.5,19.46,32.74
14-07-1987,25.15,69,0.01,4.74,255.94,19.63,32.55
15-07-1987,25.22,68.75,0.02,4.66,262.44,19.76,32.58
16-07-1987,25.26,66.62,0.01,4.98,271.88,19.83,32.93
17-07-1987,25.23,67.06,0.01,4.75,278.44,19.88,32.3
18-07-1987,24.71,69.94,2.08,4.88,270.12,20.37,31.3
19-07-1987,24.01,70.94,0.08,5.05,265.81,19.48,29.85
20-07-1987,24.26,72.62,0.01,3.7,277.62,20.01,28.88
21-07-1987,25.08,68.06,0.07,4.05,283.5,20.36,31.36
22-07-1987,25.37,66.81,0.01,3.61,289.88,19.52,32.77
23-07-1987,25.89,64.88,0,3.62,291.38,20.36,33.08
24-07-1987,24.9,70,0.01,3.37,286,20.58,30.67
25-07-1987,24.42,68.31,0.01,3.99,277.5,20.44,29.91
26-07-1987,23.89,67.44,0.83,3.83,277.75,19.21,30.03
27-07-1987,24.88,64.5,0.01,2.73,277.38,19.31,31.35
28-07-1987,25.54,64.62,0,2.47,307.06,20.15,32.12
29-07-1987,25.36,64.38,0.23,2.17,273.19,20.8,31.8
30-07-1987,23.93,76.69,30.11,2.51,268,21.08,27.27
31-07-1987,24.23,69.81,0.4,3.24,259,19.75,30.83
01-08-1987,24.35,68.44,2.56,3.25,266.44,19.53,31.24
02-08-1987,23.01,76.81,0,2.77,282.69,20.29,26.78
03-08-1987,22.78,76.69,0.03,2.63,277.5,19.8,26.83
04-08-1987,21.05,82.25,23.66,3.86,266.75,18.44,24.44
05-08-1987,21.94,83,35.62,3.21,264.25,18.53,27.11
06-08-1987,22.58,80.44,15.71,2.89,253.06,18.27,28.13
07-08-1987,23.05,75.44,6.6,3.4,272.12,18.55,29.43
08-08-1987,22.77,76.62,0.55,3.53,269.38,18.34,29.06
09-08-1987,22.44,82.12,8.58,3.4,256.31,18.78,27.82
10-08-1987,23.48,79.56,0.44,3.1,265.81,19.5,28.62
11-08-1987,23.64,76.75,1.02,3.68,271.12,19.82,29.37
12-08-1987,21.94,81.31,0.94,3.26,273.81,18.55,25.73
13-08-1987,23.01,80.31,1.49,3.88,281.38,19.37,27.84
14-08-1987,22.16,85.88,12.03,4.04,273.25,19.85,25.38
15-08-1987,23.05,82.62,3.81,4.18,272.56,19.57,28.6
16-08-1987,22.87,84,1.03,4.57,252.75,19.24,28.35
17-08-1987,22.87,82.31,0.64,4.46,248,20.31,27.07
18-08-1987,22.15,81.88,0.6,5.08,259.25,19.74,26.58
19-08-1987,23.07,79.94,1.49,5,267.44,19.44,28.36
20-08-1987,23.04,79.44,0.82,5.29,274.44,19.9,27.51
21-08-1987,23.22,79.31,0.6,4.62,271.44,19.83,27.84
22-08-1987,23.18,77.38,2.04,4.68,268.62,19.37,28.62
23-08-1987,23.22,78.38,2.51,5.08,267,19.51,28.51
24-08-1987,22.33,81.56,0.6,5.58,255.62,19.16,26.61
25-08-1987,22.14,80.38,0.16,5.25,251.44,19.3,26.58
26-08-1987,22.56,77,0.38,5.38,253.44,17.93,28.25
27-08-1987,21.75,80.75,0.19,5.25,253.5,18.47,26.62
28-08-1987,21.51,83.12,0.3,4.74,259.19,19.1,25.1
29-08-1987,23.13,76.44,0.03,4.09,263.88,18.9,29.03
30-08-1987,22.94,79.31,4.82,3.25,269.56,19.26,28.01
31-08-1987,24.29,74.94,1.42,2.69,282.12,19.5,30.69
01-09-1987,24.03,73.12,0.22,3.27,283.19,19.44,30.4
02-09-1987,24.08,73.12,0.64,3.19,281.25,19.15,30.8
03-09-1987,22.74,79,0.48,3.33,268.81,19.48,27.08
04-09-1987,22.37,75.5,0.27,3.73,266.56,18.09,28.43
05-09-1987,23.27,76.19,1.01,3.07,291.88,18.39,29.24
06-09-1987,23.95,74.38,1.51,2.93,283.06,19.75,30.24
07-09-1987,23.25,76.12,0.44,2.96,274.94,19.13,28.45
08-09-1987,23.94,72.25,0.05,3.3,280.44,18.85,30.76
09-09-1987,23.97,70.31,0.02,3.5,295.81,18.69,30
10-09-1987,23.89,69.12,0.11,3.38,292.44,19.13,30.14
11-09-1987,24.61,70.12,0.1,3.24,291.38,18.6,31.55
12-09-1987,24.49,73.25,0.44,2.73,308.5,19.79,30.39
13-09-1987,25.07,72.31,0.31,2.43,301.19,20.33,31.29
14-09-1987,24.83,73.75,2.72,2.62,299.75,20.61,30.55
15-09-1987,24.67,76.31,9.07,2.16,159.94,20.09,29.51
16-09-1987,25.02,75.94,2.32,1.98,131.38,21.12,30.87
17-09-1987,24.96,76.5,7.97,2.12,135.31,20.87,30.56
18-09-1987,23.69,80.31,0.42,1.16,149.44,20.82,27.73
19-09-1987,24.35,74.56,1.26,1.17,161.56,19.08,30.26
20-09-1987,24.58,79.06,2.44,2.05,261.44,20.37,31.08
21-09-1987,23.22,83.75,18.66,2.78,258.25,20.23,28.07
22-09-1987,22.7,85.75,11.45,2.15,232.81,20.65,25.83
23-09-1987,22.89,85.5,2.45,1.58,163.19,20.35,27.56
24-09-1987,23.44,84.88,9.84,1.12,195.62,20.77,26.82
25-09-1987,23.12,84.69,9.87,2.05,283.25,19.74,28.19
26-09-1987,21.85,86.12,0.08,1.78,291,20.04,24.78
27-09-1987,22.64,80.38,0.07,1.27,192.75,18.85,26.83
28-09-1987,22.91,80.88,0.01,1.33,115.44,19.07,27.57
29-09-1987,23.81,72.81,2.35,2.46,92.06,19.05,30.67
30-09-1987,22.89,77.31,0.87,2.3,105.38,18.26,28.81
01-10-1987,22.75,86.69,13.86,1.55,194.12,19.69,26.76
02-10-1987,22.65,86.06,9.84,2.14,211.5,19.73,26.87
03-10-1987,23.05,83.19,4.41,1.51,218.94,19.93,27.3
04-10-1987,23.26,80.38,1.22,1.63,227.12,19.58,28
05-10-1987,21.47,85.56,3.05,1.57,196.88,19.3,25.16
06-10-1987,22.9,81.12,2.67,0.86,167.81,17.9,28.06
07-10-1987,23.48,83.81,2.9,1.07,97.5,19.79,28.34
08-10-1987,22.33,91.81,5.86,1.33,176.38,20.61,24.39
09-10-1987,21.76,92.81,35.12,2.77,255.81,19.87,24.75
10-10-1987,21.97,94,7.67,1.42,319.12,20.21,24.45
11-10-1987,21.72,92.44,0.77,1.96,170.25,19.87,24.12
12-10-1987,22.56,87.88,5.57,2.77,132.88,20.33,26.05
13-10-1987,22.97,86.19,11.63,1.93,106.06,19.19,27.98
14-10-1987,23.09,84.81,2.99,2.11,80.88,19.33,28.27
15-10-1987,22.14,78.81,0.4,1.55,154.94,16.97,28.33
16-10-1987,22.6,81.75,1.01,1.97,299.12,17.64,28.4
17-10-1987,23.01,82.38,0.43,1.59,222.06,19.17,27.93
18-10-1987,22.62,77.38,2,0.99,216.94,18.05,28.03
19-10-1987,23.01,83.25,5.68,0.96,105.06,18.51,28.37
20-10-1987,23.38,86,2.67,2.27,125.94,20.55,28.3
21-10-1987,21.95,90.12,10.43,2.97,135.38,20.09,24.96
22-10-1987,22.23,83,2.35,2.2,105.31,18.67,27.37
23-10-1987,22.66,84.44,1,2.45,90,18.7,28.03
24-10-1987,22.37,82.06,1.35,2.65,86.19,18.32,27.94
25-10-1987,22.82,84.75,0.81,2.52,65,18.36,28.37
26-10-1987,23.23,82.81,0.59,2.59,81.38,19.37,28.61
27-10-1987,23.06,80.94,0.47,2.26,55.75,19.23,28.65
28-10-1987,22.42,76.56,0.15,2.37,52.44,18.21,28.59
29-10-1987,22.34,79.75,0.45,2.55,68.12,17.55,28.48
30-10-1987,22.71,80.69,4.71,2.48,64.81,18.57,28.62
31-10-1987,22.44,80.38,1.25,1.95,54.25,18.42,28.33
01-11-1987,22.12,76.38,0.13,2.13,182.19,17,28.33
02-11-1987,22.08,69.06,0.01,3.02,331.81,15.75,28.72
03-11-1987,22.18,80.81,0.7,3.16,288.38,17.76,27.37
04-11-1987,21.77,87.31,2.6,2.72,168.06,19.54,24.98
05-11-1987,22.4,83.19,5.51,2.85,108.19,19.16,27.71
06-11-1987,22.8,83.5,1.89,2.6,93.25,18.94,28.21
07-11-1987,22.84,83.81,5,1.89,61.5,19.41,27.66
08-11-1987,22.52,84.44,2.05,2.09,39.62,19.07,27.6
09-11-1987,20.81,72.12,0.4,1.82,140.12,15.77,27.62
10-11-1987,20.38,69.69,0,1.66,334.06,14.55,27.84
11-11-1987,20.6,78.12,1.74,2.37,272.69,15.57,26.34
12-11-1987,20.33,90.44,2.43,1.95,295.75,17.85,23.71
13-11-1987,21.9,80.38,1.15,3.05,295.75,17.51,28
14-11-1987,22.22,82.88,1.54,2.23,254.94,17.93,28.19
15-11-1987,23.05,80.06,1.61,1.99,255.62,18.75,29.21
16-11-1987,23.42,76.81,1.13,1.46,215.31,18.49,29.43
17-11-1987,22.88,70.94,0.91,1.19,163.5,17.23,30.29
18-11-1987,23.33,77.25,0.17,2.04,143.31,18.57,30.05
19-11-1987,23.4,79.81,0.2,1.59,99.56,19.64,29.15
20-11-1987,23.27,76.88,2.18,1.05,87.44,19.1,28.37
21-11-1987,22.19,82.94,6.91,2.14,52.12,18.52,27.88
22-11-1987,21.9,82.31,2.4,2.59,53.81,18.33,27.62
23-11-1987,21.19,84.06,0.33,1.85,95.75,17.71,25.39
24-11-1987,21.78,81.62,3.29,1.77,108.88,18.63,26.86
25-11-1987,21.04,84.88,0.53,1.34,100.12,18.44,25.26
26-11-1987,21.09,66.44,0.08,1.95,70.19,16.05,29.24
27-11-1987,20.07,66.88,1.2,2.19,44,14.52,28.75
28-11-1987,19.43,60.69,0,1.98,44.44,12.66,27.98
29-11-1987,19.4,63.38,0,1.95,73.25,12.5,28.51
30-11-1987,19.9,66.44,0,1.77,58.62,13.3,29.02
01-12-1987,21.07,67.88,0,1.38,56.62,14.3,29.45
02-12-1987,22.21,67.31,0,1.93,59.06,16.69,29.77
03-12-1987,21.95,69.81,0,2.52,49.31,16.21,28.81
04-12-1987,20.8,87.88,1.28,3.05,117.06,18.32,24.71
05-12-1987,21.23,89.38,1.29,3.54,58.5,19.4,24.78
06-12-1987,21.57,82,4.21,3.28,77.94,18.69,27.73
07-12-1987,20.77,81.19,7.5,3.36,61.19,17.62,26.87
08-12-1987,21.56,84.56,2.35,3.66,83.81,17.79,27.08
09-12-1987,21.08,84.69,5.45,3.76,93.5,18.04,25.73
10-12-1987,21.33,88.31,1.35,2.87,103,17.9,25.33
11-12-1987,22.62,83.81,0.73,2.76,131,18.58,27.98
12-12-1987,22.47,82.88,4.34,2.43,119.81,19.23,28.37
13-12-1987,23.21,78.31,1.07,0.79,159.75,18.08,29.33
14-12-1987,22.36,81.88,9.4,1.39,100.5,18.53,27.51
15-12-1987,20.79,76.69,9.29,2.02,70.56,16.72,27.01
16-12-1987,21.18,82.12,3.05,2.12,56.88,17.32,27.27
17-12-1987,19.88,72.12,0.03,2.42,51.75,14.84,26.4
18-12-1987,18.91,63.88,0.02,2.55,36.44,12.64,27.74
19-12-1987,19.37,66.44,0,2.69,31.25,12.72,27.9
20-12-1987,19.33,64.38,0,2.59,31.25,12.62,27.71
21-12-1987,19.87,64,0.05,2.55,37.12,13.19,28.63
22-12-1987,20.82,79.44,0.51,3.41,52.94,15.55,27.92
23-12-1987,22.12,82.31,1.21,3.84,65.5,18.05,28.6
24-12-1987,21.63,81.5,6.11,3.7,84.38,18.35,27.61
25-12-1987,21.43,80.12,0.8,3.49,88.75,17.15,27.76
26-12-1987,20.76,74.5,0.22,3.4,75.75,16.53,27.58
27-12-1987,19.19,71.75,0.03,3.34,79.06,13.68,26.29
28-12-1987,18.51,72.81,0,3.02,87.38,11.62,27.48
29-12-1987,19.73,71.44,0.01,2.62,100.69,13.33,28.16
30-12-1987,19.16,69.12,0.02,3.07,85.94,13.49,27.63
31-12-1987,17.91,66,0,2.8,90.44,11.77,26.95
01-01-1988,17.89,71.06,0,3.27,90.06,11.62,26.67
02-01-1988,18.55,71.38,0,2.76,93.94,12.08,27.44
03-01-1988,18.96,67.31,0,2.66,92.19,12.25,28.28
04-01-1988,19.61,68,0,1.6,92.88,11.99,29.25
05-01-1988,20.05,68.31,0,2.23,97.69,14.45,29.09
06-01-1988,19.99,69,0,1.97,77.19,14.05,28.37
07-01-1988,19.96,64.44,0,2.66,86.38,14.43,28.96
08-01-1988,19.48,64.25,0,2.78,74.75,13.54,28.37
09-01-1988,18.87,63.88,0,3.05,83.31,12.01,28.15
10-01-1988,19.63,68.12,0,3.11,90.56,11.99,28.95
11-01-1988,20.15,68.62,0,2.42,94.69,14.47,27.76
12-01-1988,21.49,68.31,0,2.06,96.94,15.22,30.31
13-01-1988,21.7,66.38,0,1.44,142.75,14.64,30.09
14-01-1988,21.56,65.81,0,1.73,108.12,14.08,30.36
15-01-1988,22.04,66.19,0,2.51,87.44,16.39,30.49
16-01-1988,21.81,68.75,0.03,3.12,94.75,16.45,29.51
17-01-1988,20.87,63.19,0.02,3.4,91.81,15.03,29.46
18-01-1988,20.68,64.81,0,3.58,90.88,14.15,29.62
19-01-1988,20.37,59.88,0,2.56,87.44,13.32,29.54
20-01-1988,20.36,59.81,0,2.55,84.5,14.15,29.39
21-01-1988,19.05,52.69,0,2.25,80.38,11.65,29.22
22-01-1988,19.26,57.19,0,2.65,96.25,10.74,29.48
23-01-1988,19.55,59.88,0,2.7,87.06,11.03,29.82
24-01-1988,20.08,57.69,0,2.66,98.44,12.01,30.3
25-01-1988,21.12,60.19,0,2.95,106.44,13.75,30.38
26-01-1988,22.08,59.75,0,2.88,117.44,15.01,31.33
27-01-1988,22.83,62.12,0,3.45,105.75,15.84,31.65
28-01-1988,22.94,61.25,0,3.32,96.19,16.28,31.38
29-01-1988,22.2,58.25,0,3.38,85,15.11,31.15
30-01-1988,21.52,52.81,0,3.23,81.69,12.85,31.25
31-01-1988,21.45,50.94,0,3.19,81.38,13.46,30.94
01-02-1988,21.35,50.5,0,3.12,84.56,12.69,31.19
02-02-1988,22.05,47.88,0,3.04,85.56,12.9,31.97
03-02-1988,22.45,49,0,2.66,85.06,13.15,32.77
04-02-1988,23.16,45.31,0,2.51,51.81,15.3,33.65
05-02-1988,22.35,36.69,0,2.45,75.56,13.2,33.21
06-02-1988,22.14,45.69,0,2.15,96.81,13.58,33.41
07-02-1988,21.87,43.94,0,1.74,99.75,12.27,32.87
08-02-1988,22.15,46.31,0,1.89,106.81,12.32,32.74
09-02-1988,22.85,51.25,0,2.3,110.25,15.12,32.18
10-02-1988,22.91,45.12,0,2.53,59.5,13.88,32.56
11-02-1988,22.83,44.25,0,2.81,63.5,13.83,33.08
12-02-1988,23.7,51.12,0,2.78,76.06,16.08,33.44
13-02-1988,24.45,53.81,0,2.67,88.31,17.35,33.43
14-02-1988,25.52,58.06,0,2.71,131.62,18.72,33.27
15-02-1988,26.27,55.25,0,2.14,155.5,19.58,33.22
16-02-1988,25.62,54.06,0,1.58,137.88,21.32,30.64
17-02-1988,27.02,46.06,0,2.43,135.62,18.45,35.15
18-02-1988,26.48,45.69,0,3.19,137.38,18.08,35.48
19-02-1988,25.52,47.25,0,3.42,110.75,16.44,35.15
20-02-1988,25.73,49.62,0,3.08,106.81,16.15,35.01
21-02-1988,26.78,49.94,0,2.7,114.38,17.73,36.06
22-02-1988,26.82,48.38,0,2.5,142.31,18.27,35.29
23-02-1988,27.26,41.94,0,2.65,149.06,19.15,35.59
24-02-1988,27.27,46.25,0,3.05,158.44,18.8,35.79
25-02-1988,27.89,48.56,0,2.47,155.88,19.62,35.51
26-02-1988,28.1,50.69,0,2.26,130.06,21.7,34.82
27-02-1988,28.2,43.38,0,3.3,146.06,22.16,35.21
28-02-1988,27.51,43.12,0.02,2.48,151.5,20.01,34.55
29-02-1988,26.84,48.69,0,1.74,133.94,19.94,32.83
01-03-1988,25.95,52.88,0,1.59,149.94,20.87,30.65
02-03-1988,26.83,50,0,1.26,157.25,21.85,32.16
03-03-1988,25.18,58.38,0.07,2.36,121.88,21.41,29.23
04-03-1988,26.83,54.12,6.28,1.91,99.19,20.38,34.2
05-03-1988,24.72,60.38,4.22,1.61,158.56,19.25,31.68
06-03-1988,26.26,52.38,0,1.55,161.56,19.33,33.52
07-03-1988,26.85,47.31,0,2.08,138.44,20.34,33.4
08-03-1988,26.13,45.38,0,3.16,123,20.17,34.22
09-03-1988,25.52,43.69,0,3.69,108.94,17.32,34.76
10-03-1988,25.12,45.44,0,3.36,105.12,15.68,35.05
11-03-1988,25.86,48.94,0,3.37,111.62,17.62,35.14
12-03-1988,26.38,44.94,0,2.27,98.06,17.52,36.28
13-03-1988,26.91,40.56,0,2.49,110.12,17.3,37.05
14-03-1988,27.13,39.62,0,2.98,133.38,17.1,36.77
15-03-1988,28.07,38.69,0,3.34,116.75,18.96,38.16
16-03-1988,27.7,37.81,0,2.9,132.5,18.75,36.93
17-03-1988,28.7,33.38,0,2.64,114.06,22.19,37.74
18-03-1988,27.92,28.44,0,2.17,142.69,18.25,38.01
19-03-1988,29.61,39.31,0,1.7,203.44,20.55,37.75
20-03-1988,31.51,33.12,0,2.12,176.12,23.58,39.39
21-03-1988,29.65,44,8.44,2.42,170.31,22.97,37.72
22-03-1988,28.77,52.56,1.15,1.59,142.06,21.69,35.66
23-03-1988,28.87,40.12,0,2.08,264.44,22.2,37.18
24-03-1988,26.6,36.69,0,2.58,289.19,17.94,36.48
25-03-1988,27.29,35,0,2.33,255.25,17.83,36.73
26-03-1988,28.39,41.5,0,1.96,240.5,20.58,36.63
27-03-1988,27.94,35.12,0,2.21,334.75,20.01,36.3
28-03-1988,28.83,30.06,0,2.23,141.06,18.77,37.72
29-03-1988,30.33,40.44,0,1.81,110.44,22.56,37.32
30-03-1988,30.37,38.94,0,1.33,184.38,24.86,35.27
31-03-1988,30.75,39,0,2.21,182.12,24.86,37.27
01-04-1988,30.66,38.12,0.72,2.07,171.81,23.98,36.99
02-04-1988,29.9,39.75,0.01,2.8,123.94,23.51,36.28
03-04-1988,28.51,39.62,0,3.65,123.19,19.91,36.87
04-04-1988,28.5,36.25,0,3.38,111.44,19.15,38
05-04-1988,28.36,36.25,0,2.8,121.94,18.98,38.59
06-04-1988,29.62,45.69,0,2.77,116,21.83,38.52
07-04-1988,29.69,46.75,0,2.6,132.12,22.53,37.81
08-04-1988,29.48,44.5,0.07,2.95,140.25,22.88,36.83
09-04-1988,29.01,47.88,0,3.16,134.62,22.25,36.75
10-04-1988,27.93,51.94,0.1,3.55,132.12,22.83,33.99
11-04-1988,28.12,50.88,0.24,3.33,126.12,21.52,35.44
12-04-1988,28.29,51.56,0.26,3.36,128.38,21.12,36.22
13-04-1988,27.9,52.44,0.49,3.77,135.94,22.04,36.17
14-04-1988,29.17,46.69,0.13,1.41,166.06,21.39,36.7
15-04-1988,27.08,54.38,3.04,1.7,190.31,22.93,31.21
16-04-1988,27.08,55.69,2.95,1.57,135.88,21.55,33.95
17-04-1988,27.37,50.94,2.9,2.12,118.31,20.74,34.37
18-04-1988,27.57,56.19,2.99,2.12,118.62,20.37,35.74
19-04-1988,27.76,58.38,0.37,2.23,104.94,21.2,34.92
20-04-1988,27.72,55,0,1.87,135.19,22.72,33.75
21-04-1988,27.99,53.19,0.49,2.01,255.19,21.82,33.43
22-04-1988,27.56,54,0.69,1.36,161.94,21.12,34.24
23-04-1988,27.37,54.19,0.31,1.74,127.62,22.59,32.78
24-04-1988,24.73,72.56,20.31,1.67,141.5,21.22,30.04
25-04-1988,23.97,73.12,16.58,3.05,115.75,20.75,29.5
26-04-1988,25.37,69.25,2.4,2.14,133.06,19.96,31.96
27-04-1988,25.42,69.56,0.76,1.32,151.56,21.12,30.98
28-04-1988,27.2,59.94,0.57,1.5,220.19,20.31,34.4
29-04-1988,27.81,62.38,2.15,2.39,184.69,21.13,35.1
30-04-1988,29.38,57.06,4.51,1.77,194.88,23.06,36.5
01-05-1988,26.28,73.81,38.76,2.22,303.38,22.98,29.95
02-05-1988,27.15,68,2.05,2,221.5,21.46,32.79
03-05-1988,25.26,70.69,0.51,1.43,276.06,21.94,30.2
04-05-1988,25.07,72.81,8.91,1.67,221.69,21.02,29.57
05-05-1988,26.79,64.31,0.24,1.66,224.56,19.53,33.58
06-05-1988,27.33,62.06,0.04,1.68,151.06,20.66,34.4
07-05-1988,28.73,55.12,0,1.73,159.12,21.84,35.76
08-05-1988,28.05,53.75,0,1.91,171.31,21.55,35.26
09-05-1988,28.37,58,0,3.32,230.44,21.56,36.01
10-05-1988,28.86,56.5,0,3.87,275.5,21.48,37.26
11-05-1988,29.01,58.62,0,3.11,247.62,21.02,37.21
12-05-1988,29.56,54.44,0,3.47,289.62,22.54,37.48
13-05-1988,28.84,55.31,0.1,3.14,253.31,21.3,36.42
14-05-1988,28.94,56,0.01,3.45,211.31,21.72,37.51
15-05-1988,28.95,57.5,0.01,2.59,198.5,22.82,36.91
16-05-1988,28.99,58.19,1.56,2.95,283.69,22.97,35.65
17-05-1988,28.12,56.75,0.08,4.11,295,22.14,34.88
18-05-1988,28.8,54.25,0.03,4.49,304.19,22.02,36.86
19-05-1988,28.52,51.88,0.02,4.59,310.5,21.5,36.75
20-05-1988,27.33,55.12,0.01,3.88,295.94,21.46,34.59
21-05-1988,25.96,62.12,0,4.09,288.56,21.55,31.69
22-05-1988,26.1,66.25,0.6,3.02,268.75,22.16,32.69
23-05-1988,25.08,68.5,0.07,2.25,280.75,21.12,30.02
24-05-1988,25.36,67.5,0.06,2.64,270,21.19,30.48
25-05-1988,25.24,75.06,21.77,2.54,278.56,21.44,29.71
26-05-1988,26.19,72,8.58,2.77,266.38,21.59,32.95
27-05-1988,25.58,72.94,0.02,3.24,265.81,22.08,31.58
28-05-1988,25.4,72.56,0.53,3.52,270.81,20.88,30.33
29-05-1988,25.28,73.5,0.01,4.11,265.69,21.71,29.37
30-05-1988,25.9,73,3.57,3.76,283.56,21.39,32.18
31-05-1988,24.07,77.88,8.87,3.23,278.94,21.23,27.47
01-06-1988,25.59,72.5,0.15,3.34,277.75,20.92,31.06
02-06-1988,26.07,71.06,1.42,4.32,272.25,21.6,31.95
03-06-1988,25.55,72,0.32,4.02,263.88,21.02,31.12
04-06-1988,25.4,72.62,0.01,3.74,251.75,21.33,30.63
05-06-1988,25.81,68.25,0.14,3.57,229.44,20.33,32.62
06-06-1988,24.71,72.5,0.06,3.78,238.12,20.32,29.94
07-06-1988,25.12,74.88,0.28,4.69,197.12,20.82,30.33
08-06-1988,23.76,78.75,7.87,4.65,216.31,20.61,28
09-06-1988,23.63,78,0.32,4.58,234.31,20.52,27.79
10-06-1988,23.32,74.56,0.1,6.14,247.31,20.09,27.69
11-06-1988,24.46,72.06,0.04,5.3,238.5,20.23,30.1
12-06-1988,24.22,72.12,0.05,4.53,239.38,20.29,29.66
13-06-1988,22.78,75.25,0,4.88,253.5,19.5,27.3
14-06-1988,24.66,69.19,0.01,5.05,264.31,19.04,32.07
15-06-1988,25.17,70.25,0.01,4.79,263.81,19.61,32.83
16-06-1988,24.9,69.25,0.01,4.73,274,19.8,31.77
17-06-1988,23.83,70.62,0.06,4.1,278.81,20.69,28.87
18-06-1988,24.66,66.75,0.07,3.57,285.12,19.08,31.54
19-06-1988,25.65,65.81,0,3.7,274.38,20.05,32.59
20-06-1988,24.78,70.56,0.08,4.08,280.75,20.1,31.15
21-06-1988,22.96,78.12,0.26,3.91,272.94,20.6,26.13
22-06-1988,24.44,70.06,2.35,4.15,273.62,19.68,30.69
23-06-1988,24.51,69.38,0.04,4.79,261.19,19.44,30.5
24-06-1988,23.8,75.25,7.83,4.42,251.12,20.29,28.73
25-06-1988,23.26,71.81,0.63,4.85,245.69,19.17,28.73
26-06-1988,22.82,71.56,0.04,4.78,251.94,18.76,27.8
27-06-1988,22.83,73.19,0.2,5.02,254.56,19.08,28.86
28-06-1988,23.76,70.06,0.01,4.88,257.81,19,30.19
29-06-1988,23.49,72.38,0.02,3.42,263.12,19.25,28.23
30-06-1988,24.48,70.06,0.02,3.22,246.25,18.89,31.23
01-07-1988,23.58,73.75,0.07,3.67,266,19.94,28.8
02-07-1988,23.21,77,0.03,3.39,284.25,19.65,27.44
03-07-1988,24.02,72.81,0,2.44,275.31,19.73,29.4
04-07-1988,23.51,74.69,0.15,2.58,264.06,20.15,28.12
05-07-1988,24.27,76.31,0.09,2.83,290.38,20.98,28.85
06-07-1988,23.69,80.69,64.89,2.41,296.31,20.65,28.93
07-07-1988,23.55,82.25,22.97,2,282.81,20.65,27.91
08-07-1988,22.13,89.12,6.77,1.87,247.12,20.37,24.7
09-07-1988,22.58,84.25,4.45,2.18,237,19.79,25.98
10-07-1988,22.72,83.31,0.59,1.51,255.69,20.58,25.52
11-07-1988,22.68,84.56,8.05,2.23,269.38,20.08,26.41
12-07-1988,22.42,85.44,9.1,3.62,268.25,19.15,26.71
13-07-1988,22.19,82.44,0.22,5.07,265.88,19.73,26.06
14-07-1988,22.15,79.38,0.1,5.92,273.19,18.8,27
15-07-1988,21.51,82.06,2.76,6.05,267.75,18.19,25.52
16-07-1988,22.08,83.06,2.83,5.81,269.5,19.45,26.24
17-07-1988,22.02,88.06,18.87,5.25,262.25,19.64,24.95
18-07-1988,22.43,86.62,19.17,4.78,261,20.15,26.64
19-07-1988,22.76,84.56,6.47,4.72,252.94,20.25,26.67
20-07-1988,22.27,84.88,6.63,4.72,269.31,19.3,26.33
21-07-1988,21.63,87.19,1.09,4.29,263.38,19.44,24.71
22-07-1988,22.11,83.56,3.03,4.84,262.25,19.01,26.42
23-07-1988,22,85.31,7.28,3.56,250.44,18.73,26.38
24-07-1988,21.9,83.12,4.87,3.7,268,18.38,26.22
25-07-1988,22.76,84.88,4.22,3.49,275.19,19.36,27.3
26-07-1988,22.15,86.25,4.27,3.52,257.06,19.75,25.98
27-07-1988,22.62,80.94,0.4,4.43,256.44,19.28,27.51
28-07-1988,22.29,81.69,0.72,4.29,265.06,18.82,26.53
29-07-1988,23.17,79.19,0.42,4.59,274.44,19.37,28.56
30-07-1988,22.86,78.94,0.13,5.07,275.06,19.16,28.37
31-07-1988,22.97,77.94,0.06,5.2,271.38,18.6,28.76
01-08-1988,23.47,77.56,0.01,5.26,270.75,19.15,29.31
02-08-1988,23.51,78.62,0.02,5.41,267,19.44,29.01
03-08-1988,23.94,81.5,0.38,4.93,268.19,20.17,29.19
04-08-1988,23.2,86.88,9.32,3.55,253.94,20.75,26.73
05-08-1988,22.99,84.81,0.49,2.91,257,20.63,26.72
06-08-1988,23.25,82.94,0.58,2.45,264.12,19.69,27.84
07-08-1988,22.22,86,1.78,2.59,296.31,20.12,25.38
08-08-1988,22.37,85.81,2.77,2.34,295,19.83,25.67
09-08-1988,22.76,85.88,11.34,3.43,277.69,19.35,26.92
10-08-1988,23.01,82.62,1.08,2.99,279.81,19.88,27.85
11-08-1988,23.42,81.56,5.55,2.45,278.44,19.58,28.33
12-08-1988,22.49,85.56,8.96,2.15,282.38,20.06,25.51
13-08-1988,22.91,87.31,1.21,2.23,239.19,20.28,26.09
14-08-1988,22.98,86.62,5.25,1.89,258,20.78,26.1
15-08-1988,23.22,83.38,1.61,2.52,275.75,19.87,27.35
16-08-1988,22.62,85.94,1.11,3.41,265.56,20.4,26.33
17-08-1988,22.51,84.38,4.84,4.45,273.81,19.76,27.02
18-08-1988,22.09,83.38,14.52,5.18,277.19,19.24,26.48
19-08-1988,22.39,81.81,2.4,4.72,268.94,18.58,27.5
20-08-1988,22.96,81.75,1.52,4.53,266.38,19.13,28.73
21-08-1988,22.94,82.38,0.53,3.84,263.69,19.05,27.76
22-08-1988,23.05,82.94,0.52,2.45,271.88,19.62,28.09
23-08-1988,23.25,81.56,0.59,2.53,272.69,19.58,27.99
24-08-1988,23.26,82.19,3,2.78,283.06,19.81,28.31
25-08-1988,22.16,84,12.6,1.98,256.06,19.06,26.06
26-08-1988,22.38,87.94,23.52,1.46,214.44,19.51,26.03
27-08-1988,22.44,90.69,39.39,1.55,256.44,20.51,24.9
28-08-1988,22.72,87.69,30.28,3.42,288.12,19.8,26.67
29-08-1988,21.71,87,16.65,4.14,281.19,18.79,26.07
30-08-1988,21.94,86.12,5.62,4.1,283.69,18.62,26.5
31-08-1988,22.69,84.5,1.84,3.69,275.31,18.8,27.58
01-09-1988,23.4,83.44,0.52,3.12,264.06,19.38,28.31
02-09-1988,23.03,84.69,0.97,2.37,237.81,19.28,27.64
03-09-1988,22.93,87.12,6.73,2.98,227.56,20.47,26.41
04-09-1988,23.08,85,0.17,1.77,217.12,19.46,26.81
05-09-1988,23.5,83.88,0.81,1.23,245.88,19.9,27.19
06-09-1988,21.98,87.62,1.67,1.59,260.62,20.44,23.9
07-09-1988,21.8,87,1.6,1.63,285.56,18.73,25.69
08-09-1988,22.21,85.5,0.3,2.38,288.75,18.95,26.83
09-09-1988,22.05,87,1.18,2.38,320,18.93,26.08
10-09-1988,22.55,86.31,57.41,1.8,264.81,19.26,26.08
11-09-1988,22.47,87.62,35.55,1.77,251.75,20.2,25.75
12-09-1988,23.12,88.62,82.66,1.5,171.69,19.83,27.44
13-09-1988,23.13,84.19,6.78,2.09,124.06,19.16,28.23
14-09-1988,22.51,86.69,4.36,1.38,109.12,19.94,25.68
15-09-1988,22.9,86.56,7.4,1.5,249.06,19.08,27.5
16-09-1988,22.37,88.69,0.64,3.22,259.19,19.59,25.72
17-09-1988,22.39,87.75,4.11,3.52,270.38,19.33,26.8
18-09-1988,21.56,88,1.72,3.67,269.75,18.44,25.49
19-09-1988,21.1,90.25,22.67,3.86,257.81,17.94,24.72
20-09-1988,21.74,87.5,0.37,4.61,251.12,18.88,25.71
21-09-1988,22.04,85.31,1.29,4.65,254.69,18.65,27.12
22-09-1988,22.28,86.75,0.31,4.76,244.06,19.01,26.91
23-09-1988,22.83,86.19,0.11,4.38,247.56,19.69,27.38
24-09-1988,22.04,89.25,1.03,2.74,266.19,20.2,25.26
25-09-1988,21.55,89.56,3.06,2.25,297.12,18.98,25.19
26-09-1988,21.72,89,11.07,3.34,270.75,19.05,25.71
27-09-1988,21.56,85.88,0.94,3.96,270.12,17.64,26.5
28-09-1988,20.48,86.31,1.2,3.74,270.06,17.83,23.97
29-09-1988,21.89,84.75,0.2,3.76,274.12,17.98,27.68
30-09-1988,21.37,84.69,0.14,3.94,290.38,17.36,26.55
01-10-1988,20.83,88.5,0.37,3.79,280.06,17.55,24.15
02-10-1988,22.31,87.25,3.43,3.27,270.19,18.92,27.15
03-10-1988,22,87.62,5.34,2.45,268.94,18.6,26.07
04-10-1988,21.89,88.25,1.63,1.67,253.88,18.95,25.59
05-10-1988,22.79,86.44,0.18,2.07,280.75,19.73,26.94
06-10-1988,22.28,88.19,3.76,2.43,252.69,19.26,26.21
07-10-1988,22.01,87.75,2.4,1.55,265.88,19.53,25.35
08-10-1988,22.15,87.12,0.95,1.86,310.25,20.01,26.23
09-10-1988,22.43,84.56,0.38,1.82,206.38,18.51,27.48
10-10-1988,22.01,83.88,0.26,1.87,92.62,18.23,27.16
11-10-1988,21.4,75.31,0.33,1.34,136.69,16.23,27.37
12-10-1988,21.35,77.31,0.07,1.59,168.88,16.23,27.26
13-10-1988,21.56,78.31,0,1.44,194.31,17.63,26.92
14-10-1988,20.76,74.69,0,1.87,322.5,16.66,26.45
15-10-1988,21.08,78.44,0.02,2.03,232.44,15.33,27.22
16-10-1988,21.61,77.12,0,1.8,20.69,17.36,27.19
17-10-1988,20.82,71.81,0,1.84,84.19,15.57,27.06
18-10-1988,21.26,72.5,0,1.49,244.38,15.55,27.16
19-10-1988,21.47,72.38,0,1.56,209.44,16.7,27.44
20-10-1988,21.76,70.69,0,1.27,43.62,17.32,27.73
21-10-1988,21.65,72.56,0,1.29,46.44,15.96,28.01
22-10-1988,21.81,75.12,0,1.16,123,15.89,27.97
23-10-1988,22.33,84.44,0.37,1.38,53.19,17.01,27.82
24-10-1988,22.64,84.06,0.09,2.44,81.19,19,27.41
25-10-1988,22.23,82.5,0.04,1.88,85.06,17.99,27.65
26-10-1988,21.83,82.88,0.15,2.01,81.38,17.88,27.01
27-10-1988,20.78,77.25,0.55,1.7,66.94,15.46,27.17
28-10-1988,20.59,71.69,0.01,1.58,47.75,14.76,27.06
29-10-1988,20.66,74.56,0,1.3,62.06,13.88,26.84
30-10-1988,21.06,77.62,0,1.69,53,15.96,27.09
31-10-1988,21.02,76.19,0,1.69,47.25,14.75,27.45
01-11-1988,21.38,80.94,0.08,2.35,45.44,17,27.19
02-11-1988,22.15,82.56,0.02,2.31,68.12,17.53,27.83
03-11-1988,21.9,82.69,0.35,2.89,89.56,18.19,27.1
04-11-1988,21.88,84.12,0.82,3.12,77.25,18.59,27.05
05-11-1988,21.98,85.31,0.25,3.87,60.88,18.8,27.16
06-11-1988,21.87,87,2.92,3.77,68.81,18.9,26.43
07-11-1988,21.45,86.56,9.57,3.21,87.56,18.19,26.12
08-11-1988,20.76,86.88,6.33,3.23,62.94,18,24.59
09-11-1988,20.48,83.31,0.3,3.37,57.38,16.51,26.04
10-11-1988,19.35,79.94,0.13,2.6,65.25,15,25.8
11-11-1988,18.94,77.25,0.19,1.81,56.44,12.83,26.04
12-11-1988,20.77,85,0.5,2.45,62.31,15.32,26.61
13-11-1988,21.28,82.94,0.26,2.94,60.56,17.8,26.48
14-11-1988,20.6,83,8.9,3.05,57.19,16.83,26.26
15-11-1988,20.51,83,3.41,2.63,51.25,16.17,26.58
16-11-1988,20.37,82.81,0.31,2.41,58.31,16.05,26.19
17-11-1988,20.29,74.38,0.03,1.58,85.94,14.44,27.01
18-11-1988,20.55,68.44,0,1.05,133.31,15.15,27.93
19-11-1988,19.58,71.88,0,1.4,86.56,14.12,26.9
20-11-1988,19.53,61.06,0,1.55,68.94,14.01,27.44
21-11-1988,19.43,61.12,0,1.5,55.25,13.09,27.5
22-11-1988,19.31,68.06,0,1.27,93.25,12.34,27.65
23-11-1988,19.99,68.31,0,1.25,107.81,13.38,28.21
24-11-1988,20.18,69.88,0,1.24,78.31,13.41,28.46
25-11-1988,19.98,65.44,0,1.93,51.44,13.48,28.08
26-11-1988,19.9,58.94,0,1.66,44.38,13.51,28.14
27-11-1988,19.56,56.31,0,1.78,79.56,12.69,27.92
28-11-1988,19.79,51.75,0,1.78,33.25,12.29,28.19
29-11-1988,19.73,54.25,0,1.47,92,12.36,27.77
30-11-1988,18.31,49.56,0,1.55,105.75,10.35,27.91
01-12-1988,18.21,56.69,0,2.18,76.38,9.93,27.34
02-12-1988,19.73,69.5,0,2.66,94.94,13.73,27.49
03-12-1988,21.15,82.94,1.04,3.36,79.75,17,27.08
04-12-1988,21.52,74.06,0.24,2.91,83.75,16.8,28.49
05-12-1988,21.05,69.81,0.13,2.09,64.31,16.33,28.21
06-12-1988,20.01,63.81,0,1.34,137.38,13.26,28.33
07-12-1988,20.69,58,0.01,1.05,146.94,15.42,28.88
08-12-1988,20.39,69.12,0,1.52,128.94,12.97,28.4
09-12-1988,20.83,68.88,0,2.45,90.31,14.37,29.2
10-12-1988,21.25,67.69,0.06,2.67,81.69,16.17,28.37
11-12-1988,21.44,70,0,2.59,48.94,14.23,29.63
12-12-1988,21.94,81,4.51,2.63,76.44,18.78,27.04
13-12-1988,21.44,81.69,13.62,2.65,127.5,18.3,27.05
14-12-1988,21.83,81.44,4.46,2.34,98.56,18.31,27.54
15-12-1988,21.54,76.62,0.08,2.88,84.62,17.63,27.44
16-12-1988,20.36,73.62,0.31,3.33,81.5,15.87,26.4
17-12-1988,18.53,71.81,0.23,3.41,78.81,13.99,25.85
18-12-1988,18.8,73.12,0.02,2.84,83.25,12.36,26.94
19-12-1988,20.19,76.75,0.16,3.75,87.25,15.8,26.98
20-12-1988,19.83,73.31,0.16,3.95,80.56,14.96,27.12
21-12-1988,19.44,71.94,0.08,3.09,80.94,14.64,27.41
22-12-1988,19.27,67,0,2.95,87.25,12.91,28.18
23-12-1988,18.84,66.81,0,2.53,84.31,12.02,27.66
24-12-1988,19.19,69.12,0,2.83,96.5,13.02,28.14
25-12-1988,19.46,61.88,0,1.97,95.38,12.67,29.34
26-12-1988,19.57,63.31,0,1.94,99.31,13.11,29.58
27-12-1988,19.95,66.5,0,2.85,96.56,13.97,29.08
28-12-1988,19.11,63.75,0,3.05,79.88,12.28,28.35
29-12-1988,18.67,63.5,0,3.18,84.75,11.55,27.98
30-12-1988,19.45,68.56,0,3.16,82.19,13.24,27.8
31-12-1988,19.87,71,0.08,3.48,91.62,13.94,27.65
01-01-1989,19.44,68,0.06,3.31,97.19,13.88,27.26
02-01-1989,20.52,71.62,0,3.28,95.94,14.09,28.39
03-01-1989,21.76,73.94,0.18,2.77,87.44,15.9,29.25
04-01-1989,21.66,70.62,0.08,3.02,89.06,17.24,28.09
05-01-1989,21.3,67.56,0.1,2.86,97.38,15.89,29.42
06-01-1989,20.3,62.5,0,3.13,101.75,14.29,29.23
07-01-1989,19.61,59.62,0.07,2.23,115.81,12.59,29.69
08-01-1989,20.17,63.75,0,2.38,110.25,13.98,29.44
09-01-1989,20.98,64.44,0,2.23,104.81,14.87,29.88
10-01-1989,21.15,60,0,2.12,74.06,14.98,30.2
11-01-1989,20.48,50.75,0,2.4,86.38,12.13,30.62
12-01-1989,20.3,57.5,0,2.78,84.88,13.03,30.26
13-01-1989,20.12,60.12,0,3.17,84.5,13.28,29.7
14-01-1989,20.44,63.12,0.01,3.23,83.62,13.48,30.23
15-01-1989,20.42,55.12,0,2.84,84.88,12.34,31.23
16-01-1989,20.9,57.62,0,3.1,88.19,12.12,30.87
17-01-1989,21.34,59.56,0,2.92,107.56,13.95,30.88
18-01-1989,21.53,54.19,0,2.66,100.81,14.16,31.81
19-01-1989,21.23,51.12,0,1.83,115.12,13.47,32.24
20-01-1989,21.02,50.5,0,2.29,91.88,12.73,31.77
21-01-1989,21.36,48.5,0,1.75,86.62,11.89,32.48
22-01-1989,22.15,45,0,2.04,102.56,13.59,32.9
23-01-1989,22.86,52.19,0,2.31,99.06,14.82,32.81
24-01-1989,23.1,55.44,0,2.13,105.5,16.21,32.33
25-01-1989,23.75,56.25,0,2.11,101,16.63,32.43
26-01-1989,23.48,56,0,2.97,99.12,17.65,31.92
27-01-1989,22.24,47.75,0,3.01,76.19,13.62,31.9
28-01-1989,22.06,42.75,0,3.12,80.5,12.89,32.55
29-01-1989,21.62,39.88,0,3.11,83.44,11.69,32.45
30-01-1989,21.28,44.69,0,3.2,92.25,11.29,32.12
31-01-1989,21.35,38.81,0,3.24,84.19,11.28,32.55
01-02-1989,21.26,38.06,0,3.01,87.56,10.52,33.17
02-02-1989,21.55,32.12,0,3.11,80.12,12.14,33.11
03-02-1989,22.08,25.69,0,3.01,85,12.62,33.56
04-02-1989,22.81,26.62,0,2.48,75.94,13.87,33.98
05-02-1989,22.53,28,0,2.48,103.81,13.28,34.2
06-02-1989,22.7,24.75,0,2.62,105.44,13.26,34.3
07-02-1989,22.22,28.69,0,2.8,104.25,12.39,33.56
08-02-1989,22.19,28.31,0,2.96,110.06,12.39,33.4
09-02-1989,22.25,34.19,0,3.02,119.62,11.62,33.4
10-02-1989,22.44,40.06,0,2.59,130.06,11.78,33.91
11-02-1989,23.09,32.19,0,2.1,114.81,14.23,34.41
12-02-1989,23.5,30.44,0,2.46,101.88,13.26,35.19
13-02-1989,23.69,33.69,0,2.28,108.88,13.69,35.41
14-02-1989,23.38,39.69,0,2.52,105.44,13.12,34.54
15-02-1989,24.26,35.06,0,2.65,94.88,14.62,35.08
16-02-1989,24.15,35.44,0,2.69,95,14.31,34.99
17-02-1989,24.61,33.31,0,1.82,98.5,14.9,35.75
18-02-1989,24.38,31.06,0,1.58,123.81,14.48,34.92
19-02-1989,24.53,29.38,0,1.79,120.94,14.14,35.12
20-02-1989,24.43,38.25,0,2.91,87.5,14.83,34.48
21-02-1989,24.15,43.69,0,2.3,107.5,14.37,35.15
22-02-1989,25.03,43.75,0,2.81,108.12,16.37,35.78
23-02-1989,24.98,44.88,0,2.78,117.62,14.91,35.15
24-02-1989,24.62,47.38,0,3.38,96.06,16.25,34.08
25-02-1989,23.78,48.69,0,3.43,98.38,16.05,33.01
26-02-1989,23.44,40.38,0,3.88,101.06,13.63,33.58
27-02-1989,23.44,32.25,0,3.82,104.19,13.17,33.76
28-02-1989,24.37,33.81,0,3.1,104.69,14.57,34.8
01-03-1989,25.08,24.88,0,3.12,103.75,15.29,35.73
02-03-1989,25.16,27,0,3.05,117.81,16.01,35.71
03-03-1989,25.16,29.25,0,3.1,124.94,16.37,35.2
04-03-1989,25.46,26.25,0,3.23,119.88,15.83,35.34
05-03-1989,25.31,27.69,0,3.3,118.94,17.1,35.47
06-03-1989,24.4,37.38,0,3.15,116.12,14.25,35.08
07-03-1989,24.52,48.12,0,3.04,122.12,14.66,34.42
08-03-1989,25.57,50.12,0,3.57,130.81,18.31,34.6
09-03-1989,26.31,54.12,0,3.29,131.62,19,34.75
10-03-1989,26.08,54.44,0,3.66,133.19,19.42,33.56
11-03-1989,24.37,57.06,5.02,1.91,112.56,20.65,30.54
12-03-1989,25.15,51.31,3.68,3.05,66.62,18.23,33.76
13-03-1989,23.9,49.19,0.01,2.4,94.56,15.43,33.34
14-03-1989,24.37,45.44,0,2.98,118.69,15.01,33.27
15-03-1989,25.42,40.31,0,2.52,128,17.35,33.49
16-03-1989,26.35,39.5,0,2.51,134.94,17.76,34.32
17-03-1989,26.62,34.19,0,3.32,128,19.95,34.85
18-03-1989,25.97,34.69,0,2.93,123.75,17.39,35.35
19-03-1989,26.24,30,0,3.12,127.56,16.67,35.8
20-03-1989,26.95,29.12,0,2.69,142.38,17.37,36.48
21-03-1989,27.41,35.06,0,2.17,159.56,18.24,36.36
22-03-1989,28.7,33.31,0,1.93,146.88,19.9,37.37
23-03-1989,29.39,29.06,0,2.58,155.19,20.99,37.73
24-03-1989,28.87,34.44,0.28,2.59,182.5,21.69,36.71
25-03-1989,28.21,33.81,0.32,2.8,171.19,20.14,36.46
26-03-1989,27.55,31.62,0,2.78,161.69,18.9,36.05
27-03-1989,27.47,31.81,0,2.21,164.12,19.05,36.08
28-03-1989,27.14,43.5,0.47,2.3,130.94,18.94,34.53
29-03-1989,26.06,53.62,0.81,2.68,94.94,20.72,32.14
30-03-1989,26.18,50.94,0.39,3.63,103.06,19.2,33.71
31-03-1989,27.12,45.44,0,3.23,90.69,18.46,35.8
01-04-1989,28.33,41,0,2.59,107.31,18.8,37.05
02-04-1989,29.55,32.75,0,1.62,139.5,20.21,37.51
03-04-1989,30.09,37.88,0.01,1.71,186.25,23.08,36.34
04-04-1989,30.05,34.94,0,1.6,202.25,25.3,35.05
05-04-1989,30.4,30.31,2.91,1.89,101.69,23.76,37.26
06-04-1989,29.6,28.19,0,3.16,114.19,21.09,38.49
07-04-1989,28.74,31.75,0,3.13,117,19.01,38.76
08-04-1989,28.05,30.56,0,3.04,118.06,18.4,37.94
09-04-1989,28.05,23.94,0,2.18,114.75,19.23,38.29
10-04-1989,28.19,19.56,0,1.62,128.44,18.46,38.48
11-04-1989,28.65,32.19,0,1.81,119.94,18.94,38.48
12-04-1989,29.79,29.38,0,2.62,177.06,20.65,38.36
13-04-1989,30.82,30.5,0.06,2.84,124.5,22.16,39.73
14-04-1989,29.8,33.81,0,3.03,135.81,20.83,38.1
15-04-1989,30.37,30.62,0,3.04,138.94,21.01,39.66
16-04-1989,29.73,29.06,0,1.79,139.19,20.73,38.54
17-04-1989,28.94,37,0,3.2,119.69,22.56,36.48
18-04-1989,28.71,46.19,0,3.55,137.12,21,37.42
19-04-1989,27.29,48.88,0.1,3.28,140.38,20.9,34.05
20-04-1989,28.64,40.81,0.26,2.51,141.94,21.01,36.62
21-04-1989,28.44,38.25,0.88,2.27,147.19,21.9,35.43
22-04-1989,27.48,47.31,0.46,2.31,279.88,19.99,34.86
23-04-1989,28.69,45.31,0.28,2,168.56,21.73,35.67
24-04-1989,29.31,39.69,0.36,1.38,157.75,22.99,36.64
25-04-1989,30.07,38.19,0.29,1.46,178.38,21.16,38.51
26-04-1989,29.67,47.25,1,1.91,242.31,22.55,36.9
27-04-1989,29.92,48.44,0.95,1.82,204.25,22.38,37.2
28-04-1989,29.94,46.94,0.09,3.01,306.31,23.35,36.19
29-04-1989,29.66,41.62,0,3.46,323.69,21.56,38.19
30-04-1989,30.26,34.88,0,3.4,321.31,21.83,39.24
01-05-1989,30,38.44,0.01,1.91,194.81,20.07,38.47
02-05-1989,28.55,53.44,4.17,2.34,222.12,23.65,33.87
03-05-1989,26.72,61.19,4.14,2.7,282.81,22.13,32.51
04-05-1989,27.72,54.12,0.72,1.72,184.25,20.67,35.53
05-05-1989,28.72,44,0.33,2.73,153.19,21.02,37.23
06-05-1989,29.74,38.81,0.02,2.95,145.38,21.45,38.28
07-05-1989,30.18,34.75,0.43,2.62,143.62,21.92,38.3
08-05-1989,29.85,33.56,0.02,1.94,127.94,22.18,37.5
09-05-1989,30.37,41.62,0.56,2.12,199.81,22.14,38.48
10-05-1989,29.83,47.88,2.19,2.26,179.75,21.74,37.8
11-05-1989,30.02,47.81,0.04,1.55,194.56,22.9,36.78
12-05-1989,30.53,46.12,0.26,1.22,210.44,23.6,38.08
13-05-1989,30.55,47.31,2.01,2.49,183.75,22.87,38.86
14-05-1989,30.13,49.75,0.12,4.05,287.38,22.05,38.95
15-05-1989,29.94,47.88,0.12,4.36,287.5,22.37,39.05
16-05-1989,29.42,53.62,1.12,3.86,218.62,22.06,38.94
17-05-1989,27.74,58.31,0.47,3.48,258.69,22.68,35.66
18-05-1989,26.15,69.38,33.64,2.98,271.06,22.25,31.01
19-05-1989,24.91,75.12,7.15,4.36,277.56,21.16,30.94
20-05-1989,26.89,66.12,1.43,4.6,284.44,21.44,34.43
21-05-1989,27.21,63.25,0.16,4.56,279.5,21.26,34.97
22-05-1989,26.43,66.94,0.09,4.16,262.25,21.82,32.34
23-05-1989,26.84,64.25,0,4.95,266.69,21.02,34.16
24-05-1989,26.89,63.12,0,5.53,267.94,21.3,34.99
25-05-1989,26.21,63.5,0.02,5.19,271.38,20.99,33.63
26-05-1989,26.15,58.62,0.01,5.22,272.31,20.05,34.49
27-05-1989,25.55,57.62,0,4.39,272.56,18.1,34.28
28-05-1989,26.57,55.44,0,4.02,269.25,18.77,35.28
29-05-1989,27.02,61.5,0,3.02,276.94,20.31,34.56
30-05-1989,25.58,63.81,0,3.32,274.69,21.41,31.01
31-05-1989,26.29,66.31,5.47,2.61,246.88,21.3,31.76
01-06-1989,27.12,60.06,0.2,2.58,290,20.08,33.82
02-06-1989,25.83,68.12,12.75,3.42,309.19,21.66,31.52
03-06-1989,25.48,70.62,1.56,2.94,315.94,20.8,31.73
04-06-1989,24.16,76.62,1.98,2.38,260.88,21.65,28.25
05-06-1989,25.18,73.12,0.46,2.28,230.69,21.18,31.58
06-06-1989,24.7,74.75,1.53,4.51,235.5,21,30.3
07-06-1989,23.79,78.44,0.08,4.72,249.25,21.01,27.94
08-06-1989,23.45,77.19,0.11,4.94,248.5,20.52,27.68
09-06-1989,23.03,78.25,0.46,5.26,259.06,20.37,26.65
10-06-1989,22.66,79.88,0.92,4.56,255.81,18.79,27.48
11-06-1989,23.24,77.06,0.58,4.97,255.25,19.71,28.98
12-06-1989,24.18,72.56,0.43,5.51,265.5,19.87,30.43
13-06-1989,23.7,76.12,8.57,4.8,270.12,20.51,29.32
14-06-1989,23.52,70.81,1.44,4.96,271.19,19.49,29.71
15-06-1989,22.84,72.75,0.06,4.86,256.88,19.12,28.17
16-06-1989,23.8,67.88,0.43,4.99,259.75,19.28,31.25
17-06-1989,22.87,71.06,0.05,4.66,252.06,18.69,28.73
18-06-1989,22.73,71.19,1.37,4.84,268.56,19.4,28.87
19-06-1989,23.08,62.06,0.12,4.56,275.25,17.81,29.89
20-06-1989,23.9,68.44,2.84,4.81,262.62,17.83,32.12
21-06-1989,23.91,71.88,1.92,4.95,264.44,19.23,30.48
22-06-1989,24.3,69.5,0.04,5.59,263.12,20.03,30.85
23-06-1989,23.46,69,0.14,4.9,262.44,19.69,28.53
24-06-1989,21.3,76.25,0.03,3.88,255.5,18.76,24.22
25-06-1989,23.11,66.56,0.11,4.44,261.94,18.15,29.87
26-06-1989,24.37,69.38,0.03,4.69,270.12,18.8,31.85
27-06-1989,22.65,73.12,1.79,5.61,270.75,19.85,26.21
28-06-1989,22.3,73.94,0.98,5.8,271.62,18.97,26.15
29-06-1989,23.21,70,0.13,6.06,271.75,18.71,28.98
30-06-1989,24.8,68.44,0.64,5.53,269.81,19.24,32.09
01-07-1989,25.13,67.38,0.12,4.77,275.38,19.67,32.2
02-07-1989,24.9,66.94,0.11,3.74,276.25,20.03,30.71
03-07-1989,23.37,75.25,5.72,2.68,295.38,20.23,27.59
04-07-1989,24.71,68.81,0.42,2.26,306.5,19.93,31.13
05-07-1989,24.61,68.38,0.27,2.8,314,20.2,30.49
06-07-1989,22.96,73.69,1.16,2.88,293.5,20.61,26.68
07-07-1989,23.58,75.25,24.17,2.34,272.5,18.89,30.09
08-07-1989,22.84,80.88,6.56,3.18,293.44,19.97,27.01
09-07-1989,23.05,79.69,21.76,2.36,323.19,19.13,27.4
10-07-1989,23.79,80.56,26.55,2.02,272.06,20.14,27.42
11-07-1989,24.5,79.75,3.44,1.86,273.19,20.4,30.26
12-07-1989,22.68,85.81,5.99,2.63,231.81,20.33,25.15
13-07-1989,23.33,80.44,9.23,3.04,297.75,19.59,28.35
14-07-1989,21.96,81.12,0.77,4.34,290.12,19.36,26.32
15-07-1989,20.62,83.75,0.22,4.68,292.19,18.36,23.92
16-07-1989,19.25,84.75,20.72,5.35,270.69,16.98,23.32
17-07-1989,21.76,80.94,14.51,6.23,246.94,17.32,27.77
18-07-1989,22.4,79.12,2.08,5.92,255.75,18.49,27.7
19-07-1989,22.13,84.38,1.77,4.62,262,19.48,25.74
20-07-1989,22.5,81.44,0.16,5.41,275.25,19,27.2
21-07-1989,21.36,84.94,6.48,5.99,274.38,19.51,24.01
22-07-1989,20.96,88.19,12.75,6.66,266.38,18.9,23.65
23-07-1989,21.84,85.38,11.42,8.38,256.62,19.83,24.47
24-07-1989,22.96,78.56,1.28,8.05,252.94,19.98,27.87
25-07-1989,22.43,79.56,1.21,5.76,256.94,19.1,27.39
26-07-1989,22.14,80.12,0.19,5.33,270.56,18.86,26.9
27-07-1989,20.89,83.06,0.27,4.48,265,18.19,25.34
28-07-1989,21.6,80.56,0.67,4.02,277.25,17.61,26.69
29-07-1989,22.62,78.81,0.29,3.09,261.75,17.87,28.26
30-07-1989,23.51,73.19,1.91,3.04,277.12,18.04,29.99
31-07-1989,23.27,74.06,3.27,3.63,281.31,18.19,29.9
01-08-1989,22.37,78.69,0.06,4.12,287.44,18.4,28.05
02-08-1989,21.57,76.19,0.06,4.11,288.44,17.64,26.66
03-08-1989,21.67,79,0.5,4.66,281.19,18.11,26.02
04-08-1989,22.15,77.69,0.34,4.91,286.06,17.76,27.73
05-08-1989,22.1,79.62,0.67,5.51,276.75,18.65,26.92
06-08-1989,22.87,78.12,2.3,4.98,273.81,18.74,28.94
07-08-1989,22.76,77.38,4.06,4.87,273.12,17.98,29.19
08-08-1989,22.51,79.19,1.63,3.97,273.56,18.76,27.83
09-08-1989,23.29,78.12,2.81,3.7,279.19,18.5,29.01
10-08-1989,23.39,76.69,0.32,4.12,288.88,19.4,28.99
11-08-1989,22.97,77.31,0.11,4.96,276.38,19.31,28.43
12-08-1989,22.8,76.81,2.98,5.39,277.5,19.01,28.09
13-08-1989,23.22,75.19,0.25,5.43,280.81,18.88,29.32
14-08-1989,22.92,78.19,0.24,5.06,282.31,18.98,28.4
15-08-1989,22.5,78.31,2.81,5.13,275.44,19.27,27.95
16-08-1989,22.38,78.25,5.87,5.42,271.44,19.22,27.16
17-08-1989,22.01,80.38,0.96,5,265.81,18.48,26.98
18-08-1989,22.72,80.06,6.02,5,262.81,19.35,27.87
19-08-1989,23.19,78.62,1.86,4.92,262.62,19.29,28.37
20-08-1989,23.45,77.19,0.04,4.12,270,19.08,29.35
21-08-1989,23.12,76.75,0.16,4.2,281.5,19.21,28.21
22-08-1989,23.81,74.62,0.03,4.8,276.19,19.14,30.13
23-08-1989,23.29,77.56,0.39,4.75,275.75,19.71,28.84
24-08-1989,23.37,76.06,0.14,5.33,272.19,19.19,29.14
25-08-1989,22.74,78.12,3.51,4.94,272.69,19.44,28.15
26-08-1989,23.07,76.81,3.47,4.57,267.5,18.99,29.27
27-08-1989,22.98,77.19,1.31,3.77,272.25,18.66,28.76
28-08-1989,23.32,76.44,2.9,3.73,281.19,18.69,29.51
29-08-1989,23.36,77.06,4.47,4.3,285.31,18.71,29.59
30-08-1989,23.21,78.19,3.05,4.16,278.62,18.83,29.19
31-08-1989,23.13,78.69,1.4,3.7,274.62,18.98,29.28
01-09-1989,22.94,77.56,0.38,2.34,299.25,19.02,27.87
02-09-1989,23.15,78.94,0.12,2.09,160.94,19.65,28.48
03-09-1989,22.4,82.94,1.85,1.04,147.88,19.58,25.71
04-09-1989,22.78,85.31,41.55,1.45,276.5,19.51,27.39
05-09-1989,22.15,83,17.19,2.45,285,19.55,26.55
06-09-1989,21.81,79.25,4.16,2.94,272.38,18.5,26.75
07-09-1989,21.13,81.94,0.18,3.27,272.81,17.66,25.76
08-09-1989,22.18,76.62,0.11,3.6,277.94,17.68,28.3
09-09-1989,21.16,81.31,0.23,3.49,287.31,17.47,25.82
10-09-1989,22.4,77.44,0.01,3.98,285.81,17.77,28.93
11-09-1989,22.53,76.38,0.09,4,283.31,17.85,28.63
12-09-1989,22.89,74.19,0.1,3.77,285.62,17.97,29.69
13-09-1989,21.73,71.56,0.04,3.77,290.19,16.86,27.87
14-09-1989,23.2,72,0.54,3.39,292.38,17.65,29.84
15-09-1989,23.51,77.06,0.6,2.23,297.75,19.26,28.62
16-09-1989,23.19,80.69,0.35,1.66,297.31,19.48,27.72
17-09-1989,23.33,83.75,32,1.82,302.81,20.56,28.07
18-09-1989,22.66,87.31,27.1,1.77,303.56,19.79,26.51
19-09-1989,21.45,92.69,9.24,2.55,280.06,20.14,23.15
20-09-1989,22.91,86.44,3.92,1.95,265.31,19.51,27.61
21-09-1989,22.55,87.44,4.88,1.33,230.5,20.08,26.87
22-09-1989,23.06,83.94,12.85,1.29,185.38,19.25,27.5
23-09-1989,22.34,87.06,10.87,1.77,121.31,19.33,26.62
24-09-1989,21.51,87.94,1.86,0.84,233.62,19.66,24
25-09-1989,22.44,88,1.66,1.86,265.81,19.71,26.34
26-09-1989,21.83,88.75,18.63,2.32,248.56,19.23,25.28
27-09-1989,21.3,90.06,6.96,3.2,248.81,18.8,24.5
28-09-1989,21.06,88.81,2.53,2.81,260.25,18.87,24.4
29-09-1989,21.44,83.81,1.92,2.73,274.06,17.59,26.58
30-09-1989,20.69,84.94,0.58,1.73,282.25,17.12,25.12
01-10-1989,21.25,87.06,24.8,1.54,255.25,17.51,25.33
02-10-1989,22.27,79.44,2.52,1.83,287.5,17.59,27.79
03-10-1989,22.28,79.94,1.34,2.11,294,17.6,27.74
04-10-1989,22.8,81.56,0.15,2.04,268,18.5,27.2
05-10-1989,22.4,88.81,2.44,2.13,117.44,20.13,25.98
06-10-1989,23.09,85,0.97,1.82,90.81,19.25,27.74
07-10-1989,22.7,86.75,22.02,1.77,64.88,19.57,26.73
08-10-1989,22.91,86.81,9.04,1.18,127.88,19.73,27.23
09-10-1989,22.18,87.38,32.36,1.37,183.5,20.19,24.68
10-10-1989,22.72,83.75,6.5,1.58,181.44,19.74,27.55
11-10-1989,21.7,83.69,0.23,1.62,251.44,18.05,26.64
12-10-1989,21.8,83.81,0.49,1.21,88.69,17.77,26.53
13-10-1989,22.33,84.69,0.21,1.37,94.5,18.94,27.19
14-10-1989,22.22,81.31,0.09,1.42,79.31,17.98,27.43
15-10-1989,22.84,74.94,0,1.26,62.44,18,28.05
16-10-1989,22.78,73.38,0,1.38,155.81,18.07,28.37
17-10-1989,22.59,72.5,0.02,1.59,156.06,16.62,27.99
18-10-1989,22.49,78.25,0.07,0.98,184.94,16.81,27.55
19-10-1989,23.04,80.5,0.13,0.87,92.81,19.22,27.71
20-10-1989,21.83,85,0.68,1.31,75.69,18.94,25.32
21-10-1989,20.85,75.56,17.31,1.93,47.94,15.89,26.87
22-10-1989,20.08,69.31,12.54,1.67,109.31,13.58,26.8
23-10-1989,21.85,65.5,0.12,0.86,64.44,15.33,27.57
24-10-1989,22.19,79.38,0.07,0.95,89.06,17.81,27.33
25-10-1989,21.69,85.19,0,1.09,70.25,18.46,25.95
26-10-1989,22.23,82.81,0.57,1.59,80.31,18.5,27.33
27-10-1989,22.77,85.38,0.38,1.58,73.5,18.52,27.62
28-10-1989,22.89,87.69,0.3,1.88,93.5,20.7,26.61
29-10-1989,22.39,88,0.58,1.45,130.56,19.73,26.12
30-10-1989,21.16,90.31,19.42,1.57,103.69,18.83,24.33
31-10-1989,21.22,84.69,1.11,2.62,80.44,17.9,26.42
01-11-1989,21.15,84.94,0.56,2.92,66.56,17.46,26.13
02-11-1989,21.12,84.5,0.58,2.91,69.88,17.24,26.38
03-11-1989,21.8,86.69,0.43,2.62,79.56,17.42,27
04-11-1989,22.51,85.19,0.09,2.14,85.06,19.1,26.77
05-11-1989,22.36,84.38,0.31,2.2,83,18.98,27.01
06-11-1989,21.58,81.31,0.4,2.27,78.44,17.99,26.37
07-11-1989,19.32,76.81,0.04,2.68,76.56,14.71,25.86
08-11-1989,19.99,78.56,0,2.59,55.69,13.66,26.99
09-11-1989,21.45,85.38,0.03,2.31,51.81,17.23,26.81
10-11-1989,21.79,86.62,0.78,2.37,90.19,18.1,26.24
11-11-1989,21.24,81.94,0.18,2.93,70.19,18.25,26.24
12-11-1989,20.88,91.69,1.82,3.65,53,18.27,23.55
13-11-1989,20.98,93.19,4.87,2.13,128.12,18.73,23.44
14-11-1989,20.9,89.69,6.93,2.66,107.62,18.97,24.42
15-11-1989,20.73,87.25,0.38,2.3,84.31,17.82,25
16-11-1989,21.23,82.19,0.05,2.45,68.12,17.02,26.8
17-11-1989,21,83.56,0.08,3.29,58.06,17.15,26.67
18-11-1989,21.12,83.94,0.82,3.5,53.12,17.37,26.69
19-11-1989,21.2,85.44,1.92,2.98,60.06,17.8,26.51
20-11-1989,19.83,76.94,0.23,2.84,52.25,14.73,26.55
21-11-1989,18.47,74.19,0.2,2.32,54.62,11.76,26.33
22-11-1989,18.39,74.06,0,2.36,54.56,12.08,26.15
23-11-1989,17.62,72.56,0,2.67,68.19,10.9,25.8
24-11-1989,17.63,71.19,0,2.35,72.19,10.52,26.45
25-11-1989,18.12,75.25,0,2.58,78,11.63,26.39
26-11-1989,18.69,71.75,0,2.37,74.31,11.62,27.29
27-11-1989,20.35,80.38,0.35,3.04,77.12,14.86,27.35
28-11-1989,20.28,74.31,0.09,2.95,83.69,15.18,27.56
29-11-1989,19.74,76.19,0.13,3.07,87.31,14.81,26.83
30-11-1989,20.05,78.12,0.08,3.27,81.44,15.05,26.8
01-12-1989,21.79,81,0.54,3.69,73.62,17.27,28.21
02-12-1989,21.58,84.56,3.37,3.94,85.31,18.1,27.59
03-12-1989,20.79,86.94,2.82,3.27,80.12,18.56,24.49
04-12-1989,20.79,79.44,0.44,3.02,77.88,16.98,26.97
05-12-1989,20.38,76.31,0.3,2.74,80.62,15.37,27.29
06-12-1989,20.27,73.94,0,2.87,84,14.97,27.3
07-12-1989,20.05,73.81,0,2.02,84.06,14.77,26.94
08-12-1989,19.45,69.25,0,2.09,73.69,14.04,26.98
09-12-1989,18.05,67.75,0,2.62,77.94,11.89,26.62
10-12-1989,18.74,74.69,0,2.83,101.44,11.98,26.15
11-12-1989,20.3,76.19,0.22,3.02,97.88,15.23,27.12
12-12-1989,19.86,75.56,0.09,3.23,93.06,15.85,26.69
13-12-1989,18.75,72,0.01,3.28,86.94,12.94,26.36
14-12-1989,18.57,72.5,0,3.53,86.81,12.92,26.19
15-12-1989,18.55,72.25,0,3.57,80.44,12.43,26.4
16-12-1989,18.48,71.06,0.01,3.11,81.81,13,26.28
17-12-1989,18.4,71.19,0,3.22,88.44,13.41,26.26
18-12-1989,18.62,71.31,0,2.88,90.12,11.65,27.28
19-12-1989,20.12,75.5,0.29,3.12,95,14.03,27.64
20-12-1989,19.89,73.31,0.25,3.04,101.19,15.31,26.95
21-12-1989,19.61,68.5,0.01,2.52,97.75,13.78,28.02
22-12-1989,20.08,71.62,0.05,2.34,113.56,14.51,28.02
23-12-1989,20.7,72.56,0.01,2.25,124.75,15.16,28.08
24-12-1989,21.18,71.94,0,1.66,130.88,15.62,28.39
25-12-1989,22.13,68.44,0,1.62,121.25,15.87,29.94
26-12-1989,22.46,68.94,0,1.64,161.25,15.95,29.88
27-12-1989,22.39,71.5,0,2.28,136.12,18.29,28.9
28-12-1989,21.48,71.56,0,2.17,124.12,18.09,27.82
29-12-1989,22.02,71.25,0.14,1.8,118.44,18.18,28.15
30-12-1989,22.19,75.31,1.41,2.67,116.44,17.83,28.63
31-12-1989,23.01,73.25,0.59,1.95,116.06,17.61,30.34
01-01-1990,22.94,74.62,0.17,1.9,94.12,18.37,29.09
02-01-1990,22.4,71.75,0.08,2.92,101.62,18.03,28.98
03-01-1990,21.82,70.56,0.03,3.3,100.44,16.87,29.05
04-01-1990,21.23,68.25,0,3.75,81.88,15.81,28.57
05-01-1990,19.56,66.94,0,3.54,75.5,12.58,27.06
06-01-1990,20.33,71.38,0.22,4,71.25,15.08,27.23
07-01-1990,19.84,81.06,2.01,4.34,72.25,16.23,25.79
08-01-1990,20.26,74.5,1.44,3.78,87.94,16.06,27.3
09-01-1990,20.45,66.12,0.46,3.33,94.38,14.66,29.46
10-01-1990,20.89,63.31,0.24,2.73,101.44,14.72,30.1
11-01-1990,21.28,63.12,0,2.6,72.56,15.05,29.94
12-01-1990,19.18,50.75,0,2.8,83.44,11.64,28.9
13-01-1990,19.43,42.56,0,2.19,89.38,10.8,30.4
14-01-1990,20.12,41.81,0,1.91,91.81,12.73,30.34
15-01-1990,19.71,41.69,0,2.14,79.62,11.94,29.57
16-01-1990,20.64,43.38,0,2.57,80.69,12.89,31.09
17-01-1990,19.42,54.06,0,2.27,102.5,10.86,30.73
18-01-1990,19.48,55.38,0,1.94,97.62,11.48,30.68
19-01-1990,20.13,45.44,0,2.44,82.56,11.94,30.93
20-01-1990,20.58,36.69,0,2.16,72,13.14,31.41
21-01-1990,20.98,31.12,0,2.07,71.81,12.86,31.94
22-01-1990,20.83,42.06,0,2.34,96.75,12.26,31.69
23-01-1990,20.23,57,0,2.9,95.38,12.12,30.3
24-01-1990,20.28,52.69,0,2.56,101.19,12.33,30.81
25-01-1990,21.34,43.06,0,2.59,94.5,12.44,32.01
26-01-1990,21.79,44.88,0,2.58,79.44,12.65,32.8
27-01-1990,21.4,51.69,0,2.95,90.44,13.36,32.12
28-01-1990,21.05,48.12,0,3.2,87.06,11.4,31.97
29-01-1990,20.58,51.19,0,3.03,91.56,11.77,31.58
30-01-1990,21.68,41.75,0,2.85,90.44,11.72,33.06
31-01-1990,22.03,36.5,0,2.9,85.12,12.52,33.47
01-02-1990,22.39,32.38,0,2.85,95.88,12.64,33.79
02-02-1990,22.33,38.62,0,2.35,106.81,12.37,33.9
03-02-1990,22.06,39.44,0,2.94,105.12,12.4,33.27
04-02-1990,22.05,38.69,0,2.7,95.94,11.41,33.75
05-02-1990,22.93,40.12,0,2.74,95.44,13.06,34.27
06-02-1990,22.46,38,0,3.55,98.06,13.14,32.84
07-02-1990,21.41,53.75,0,3.8,98.19,13.18,31.4
08-02-1990,22.73,58.38,0,3.8,107.62,14.31,32.17
09-02-1990,23.39,57.69,0,4.02,112.44,15.6,32.34
10-02-1990,23.8,58.88,0,4.33,114.19,16.49,32.79
11-02-1990,23.93,57.62,0,4.6,100.75,17.01,32.65
12-02-1990,23.83,55.56,0,3.92,105.94,15.97,32.81
13-02-1990,24.23,51.69,0,2.85,108.75,16.06,33.46
14-02-1990,24.76,50,0,1.93,128.94,16.46,34.19
15-02-1990,26.3,46.31,0,1.95,244.38,16.86,34.55
16-02-1990,26.98,34.31,0,1.07,238.88,19.87,34.68
17-02-1990,25.73,35.75,0.01,1.56,276.62,19.78,32.8
18-02-1990,25.92,39.75,0.55,1.59,220.75,18.44,33.9
19-02-1990,26.48,47.94,0.01,1.18,150.44,20.7,31.74
20-02-1990,26.12,41.75,0.02,3.23,270.69,18.59,34.62
21-02-1990,24.19,43.25,0.23,2.77,280.5,15.08,33.98
22-02-1990,24.57,34.06,0,2.3,279.75,14.5,35.59
23-02-1990,24.92,39,0,1.68,250.25,14.26,35.53
24-02-1990,25.87,37.94,0,1.73,233.38,16.12,34.98
25-02-1990,25.84,35.88,0,1.81,292.5,16.53,35.11
26-02-1990,26.01,31.94,0,1.83,250.19,16.37,35.62
27-02-1990,26.11,30.94,0,2.16,119.56,16.06,35.8
28-02-1990,27.14,42.38,0,2.52,144.19,18.26,35.62
01-03-1990,28.81,37.25,0,1.45,136.12,19.93,36.66
02-03-1990,28.07,41.38,0,2.44,182.88,20.69,34.51
03-03-1990,28.66,38.38,0,2.76,238,21.2,36.1
04-03-1990,27.73,41.31,0,2.38,229.38,19.23,35.48
05-03-1990,29.13,37.62,0,1.62,163.44,22.18,36.61
06-03-1990,28.53,40.31,0,1.48,210.69,20.52,35.15
07-03-1990,29.01,41.38,0,2.12,214.56,22.51,35.28
08-03-1990,28.68,41.31,0,1.56,236.06,23.46,34.04
09-03-1990,28.78,37.19,0.3,1.6,238.69,21.97,35.67
10-03-1990,25.76,59.62,0.86,3.31,155.88,20.97,31.77
11-03-1990,25.28,60.44,2.02,2.8,130.44,21.12,30.87
12-03-1990,27.25,55.44,0.17,1.98,155.56,19.76,34.73
13-03-1990,27.96,50.75,0.16,1.75,159.38,21.49,34.48
14-03-1990,28.78,45.44,0.02,1.44,198.62,20.69,35.97
15-03-1990,28.77,43,0,2.65,100.38,22.08,34.69
16-03-1990,27.5,41.94,0.06,3.59,103.25,20.53,35.81
17-03-1990,25.76,45.75,0.03,4.06,97.56,16.9,34.47
18-03-1990,25.61,44.62,0,4.16,90.5,17.31,34.4
19-03-1990,25.69,43.75,0,3.43,99.44,16.4,35.11
20-03-1990,26.91,46.44,0,2.86,103.44,18.64,36.05
21-03-1990,27.23,40.31,0,3,103,18.1,36.87
22-03-1990,27.32,37.31,0,2.21,135.38,17.75,37.04
23-03-1990,28.87,31.56,0,1.16,195.56,18.99,37.55
24-03-1990,30.01,29.75,0,1.36,280.19,22.69,37.08
25-03-1990,29.35,31,0,1.62,290.62,20.65,37.12
26-03-1990,28.79,32.25,0.04,2.11,279.12,20.21,37.19
27-03-1990,29.07,33.69,0.17,1.77,265.94,19.4,37.28
28-03-1990,29.53,34.19,0.33,1.98,213.62,20.48,37.24
29-03-1990,29.8,43.56,0,2.52,142.38,23.58,36.3
30-03-1990,29.55,40.81,0,2.25,131.19,24.21,35.97
31-03-1990,29.33,42.12,0,2.97,143.81,21.63,36.51
01-04-1990,30.06,37.5,0.06,2.64,147.38,21.51,37.55
02-04-1990,30.42,36.06,0.07,2.39,183,23.01,37.09
03-04-1990,31.14,27,0,2.09,234.75,23.77,39.14
04-04-1990,30.19,28.44,0,1.97,231.56,22.35,38.9
05-04-1990,30.3,35.06,0,1.79,219.88,21.36,38.62
06-04-1990,29.79,45.94,0.92,3.71,143.75,23.61,36.78
07-04-1990,29.42,43.31,0.93,3.35,127.56,22.55,37.09
08-04-1990,29.06,45.94,0,1.85,124.44,22.85,35.55
09-04-1990,30.46,37.5,0,2.56,161.12,23.16,37.33
10-04-1990,30.37,39.19,0.01,2.16,180.06,25.21,36.3
11-04-1990,30.85,37.69,0.03,1.84,140.06,24.62,37.51
12-04-1990,30.33,40.19,0,1.84,125.62,24.26,35.76
13-04-1990,30.95,31.88,0,2.26,115.06,22.4,39.36
14-04-1990,30.73,33.12,0,1.91,162.81,23.41,37.29
15-04-1990,31.21,30,2.13,2.33,130.25,23.38,39.65
16-04-1990,28.16,50.25,14.08,2.23,115.31,22.13,36.58
17-04-1990,26.8,60.56,6.3,1.79,121.62,20.73,35.08
18-04-1990,28.4,52.38,0.75,1.66,131.94,20.56,36.76
19-04-1990,29.87,47.88,0,1.59,143.06,20.63,37.54
20-04-1990,29.47,43.19,0,3.21,302.31,23.4,37.98
21-04-1990,28.12,46.69,0.6,2.92,229.31,19.93,37.37
22-04-1990,28.26,38,0.21,3.05,177.38,19.58,37.8
23-04-1990,30.14,37.81,0,1.53,145.44,20.95,38.4
24-04-1990,30.88,31.94,0,2.85,135.56,22.37,39.53
25-04-1990,30.15,34.75,0,3.05,136.44,21.75,38.92
26-04-1990,29.83,34.5,0,2.84,140.5,20.88,38.69
27-04-1990,29.15,39.12,0,3.57,122.38,20.46,37.96
28-04-1990,29.65,38.31,0,3.45,120.88,20.45,39.28
29-04-1990,30.04,40.69,0,3.17,145.5,21.66,38.4
30-04-1990,30.52,40.44,0.12,2.8,137.31,23.14,38
01-05-1990,30.09,42.69,1.05,2.2,118.38,23.07,36.53
02-05-1990,29.48,44.88,2.69,2.23,129.12,22.49,36.56
03-05-1990,29.18,44.06,0.07,1.97,218.44,21.96,35.77
04-05-1990,30.04,42.94,0.68,2.02,123.62,22.85,36.66
05-05-1990,30.35,43.5,0.28,2.76,106.44,22.75,37.88
06-05-1990,29.19,46.56,0.56,3.41,60,22.23,36.9
07-05-1990,27.24,59.5,1.5,4.09,35.25,21.74,34.06
08-05-1990,27.26,59.69,4.48,4.12,212.38,21.61,34.83
09-05-1990,27.91,57.25,2.91,3.67,271.88,21.71,34.58
10-05-1990,27.95,62,0.86,3.71,257.94,22.75,34.73
11-05-1990,27.32,67.56,12.13,2.3,237.75,23.16,32.85
12-05-1990,26.15,71.94,3.74,2.74,236.44,22.16,32.28
13-05-1990,26.91,63.5,0.6,2.33,253.12,21.81,33.11
14-05-1990,27.72,59.44,0,2.39,249.25,20.82,34.82
15-05-1990,28.26,54.06,0,2.66,289.5,20.9,35.37
16-05-1990,27.93,49.88,0,3.27,294.69,19.52,36.11
17-05-1990,27.44,57.12,0,3.99,279.88,20.52,35.42
18-05-1990,26.44,66.81,15.63,3.97,253,22.19,33.22
19-05-1990,24.76,74.88,1.16,3.06,242.62,21.25,30.02
20-05-1990,24.41,76,4.79,3.38,259.38,21.78,28.56
21-05-1990,24.05,73.69,2.1,4.38,270.25,20.58,29.28
22-05-1990,24.76,70.06,0.65,4.02,277.12,19.73,31.26
23-05-1990,24.77,68.75,1.67,3.21,293.31,20.15,30.01
24-05-1990,25.74,71.94,11.19,2.62,223.81,20.56,32.47
25-05-1990,25.37,77.31,43.89,2.18,313,21.34,30.48
26-05-1990,24.41,79.25,17.41,2.53,252.62,20.9,28.92
27-05-1990,23.85,79.31,3.4,3.86,238.25,20.3,28.23
28-05-1990,23.23,80.44,3.78,4.68,268.44,20.26,27.93
29-05-1990,24.42,74.12,0.3,5.19,277.06,20.15,30.44
30-05-1990,22.79,76.12,4.61,5.55,262.69,19.29,28.52
31-05-1990,24.04,74.25,1.06,4.99,264.38,18.94,30.57
01-06-1990,24.02,70.88,0.22,3.98,267.62,19.48,30.34
02-06-1990,24.76,70,0.04,4.2,269.19,19.48,31.86
03-06-1990,24.18,74.62,10.6,4.25,269.31,19.93,30.76
04-06-1990,23.76,78.19,12.81,4.38,265.12,19.86,28.9
05-06-1990,24.09,74.25,0.36,4.3,277,20.33,29.53
06-06-1990,24.19,73.38,0.04,4.42,267.38,19.76,30.7
07-06-1990,24.36,73.19,0.07,4.22,266.12,20.03,30.63
08-06-1990,23.81,72.44,0.55,4.89,270.19,19.73,29.55
09-06-1990,23.19,74,0.17,4.93,278.19,18.86,29.02
10-06-1990,22.55,78.62,4.45,4.94,274.81,19.37,26.83
11-06-1990,23.4,76.88,3.04,5.1,260.38,19.73,30.05
12-06-1990,21.76,81.56,0.94,5.26,268.81,19.29,25.15
13-06-1990,22.61,80.31,0.56,5.11,280.69,19.06,27.76
14-06-1990,23.49,72.5,3.68,5.37,283.5,18.94,29.6
15-06-1990,22.8,75.5,3.09,4.99,282.25,19.8,27.65
16-06-1990,23.02,73.88,0.19,5.91,277.94,18.87,28.65
17-06-1990,22.1,74.56,0.62,6.01,274.56,18.87,26.52
18-06-1990,23.46,74,0.3,5.73,266.31,18.68,30.31
19-06-1990,24.62,72,0.02,5.68,266.88,19.75,31.3
20-06-1990,24.07,73.25,0.03,5.04,275.38,19.76,29.71
21-06-1990,24.06,73.31,0.18,4.91,268.94,19.55,30.53
22-06-1990,22.5,74.75,0.3,5.22,265.31,18.62,27.87
23-06-1990,23.53,74.38,0.16,4.84,270,18.12,29.87
24-06-1990,24.3,73.56,0.26,4.76,267.12,20.08,30.83
25-06-1990,24.05,74.19,0.02,4.88,272.19,19.96,30.25
26-06-1990,24.25,74.62,0.11,4.6,268.31,20.3,29.88
27-06-1990,23.74,77.19,0.78,4.27,265.81,20.26,28.8
28-06-1990,23.08,79.81,4.26,4.1,249.75,19.85,27.26
29-06-1990,23.57,78.06,0.57,4.48,250.19,20.47,28.29
30-06-1990,23.18,77.81,1.22,5.1,258.25,20.08,27.72
01-07-1990,23.56,74.56,0.07,5.7,259.56,19.36,28.99
02-07-1990,23.01,76.94,5.64,6.2,252,20.08,28.69
03-07-1990,23.44,76,2.56,5.38,256.25,19.4,29.55
04-07-1990,24.16,73.94,0.21,4.72,252.56,19.61,30.64
05-07-1990,24.39,74.62,0.06,4.15,252.25,20.23,30.27
06-07-1990,24.39,75.12,0.13,3.29,239.75,20.41,30.48
07-07-1990,23.95,74.88,0.88,4.23,239.31,20.55,29.56
08-07-1990,23.04,74,1.46,4.97,247.88,19.58,28.02
09-07-1990,22.42,79,0.9,4.05,262.88,18.2,26.75
10-07-1990,22.98,74.75,7.65,5.2,264.69,18.87,29.07
11-07-1990,22.73,76.44,1.38,5.23,272.62,18.19,29.2
12-07-1990,21.92,78,1.67,5.09,272.44,19.33,25.3
13-07-1990,22.37,75.94,0.72,4.84,275.12,18.48,28.3
14-07-1990,22.9,74.88,0.16,5.27,271.56,18.35,28.94
15-07-1990,22.85,75.81,0.2,4.94,268.12,19.28,28.34
16-07-1990,22.96,76.56,0.3,4.94,258.69,19.4,28.39
17-07-1990,23.15,76.38,0.11,5.12,259,19.26,28.85
18-07-1990,22.8,78.38,0.37,4.44,268.5,19.6,27.37
19-07-1990,22.75,77.69,0.54,4.26,259.62,19.45,27.51
20-07-1990,22.03,72.25,1.41,4.83,265.38,17.76,27.89
21-07-1990,21.06,76.19,0.96,5,274,17,25.55
22-07-1990,22.5,75.81,0.29,5.89,268.62,18.56,27.9
23-07-1990,23.02,74.88,1.55,5.74,268.12,19.5,28.83
24-07-1990,23.58,72.5,0.09,5.23,267.88,18.9,30.15
25-07-1990,24.12,70.06,0.08,5.45,273.25,18.87,31.17
26-07-1990,24.7,68.94,0.04,4.87,291,19.29,31.91
27-07-1990,24.87,67.38,0.39,4.25,284.56,18.91,32.64
28-07-1990,24.42,70.44,6.33,3.84,277.69,19.27,31.21
29-07-1990,24.49,69.38,0.33,3.66,282,18.72,30.59
30-07-1990,25.2,67.88,0.01,4.63,287.75,19.15,32.48
31-07-1990,24.02,70.94,1.5,5.17,284.5,19.68,30.75
01-08-1990,23.94,71.94,0.02,4.65,275.44,19.52,30.09
02-08-1990,23.41,76.56,5.46,4.07,276.75,19.97,28.26
03-08-1990,23.37,77.38,3.76,3.88,280.31,19.8,28.93
04-08-1990,23.85,74.19,0.37,4.05,287.88,19.68,29.88
05-08-1990,23.44,75.69,1.43,3.91,283.44,20.06,28.75
06-08-1990,22.73,78.12,3.04,4.03,287.06,19.96,27.02
07-08-1990,21.37,83,9.86,3.63,283,19.55,24.05
08-08-1990,21.84,80.69,1.67,4.46,272.44,18.26,26.43
09-08-1990,23.05,78.94,1.53,4.29,276.19,19.06,28.76
10-08-1990,22.84,79.12,6.38,4.77,269.12,20.19,27.24
11-08-1990,22.91,79.5,19.32,5.19,272,19.45,28.08
12-08-1990,23.32,76,0.43,6.2,280.62,19.89,28.64
13-08-1990,21.75,82.75,0.24,5.23,273.81,19.52,24.57
14-08-1990,21.75,82.12,4,4.89,275.75,19.63,25.24
15-08-1990,22.42,79.69,10.8,5.38,272.12,19,27.47
16-08-1990,22.71,77.62,2.71,6.57,268,19.3,28.22
17-08-1990,23.5,74.94,0.19,6.12,264.81,19.44,29.97
18-08-1990,23.39,72.94,0.2,6.3,274.25,19.13,29.96
19-08-1990,23.37,73.44,0.1,6.02,270.12,18.58,30.14
20-08-1990,23.56,71.62,0.01,6.23,273.38,18.83,30.55
21-08-1990,22.35,76.5,0.1,6.08,277.81,18.87,28.63
22-08-1990,22.17,75.44,0.14,6.16,277.06,18.2,27.66
23-08-1990,22.62,75.5,2.14,5.18,270.81,17.68,30.4
24-08-1990,23.4,72.62,0.16,4.57,274.81,17.66,31.22
25-08-1990,24.39,71,0.35,3.98,281.5,18.55,31.72
26-08-1990,23.65,75.25,0.41,4.2,292,19.34,29.52
27-08-1990,23.33,78.94,13.63,3.46,289.88,19.4,29.24
28-08-1990,23.53,74.38,0.63,3.94,284.38,19.39,28.9
29-08-1990,22.02,77.25,6.89,4.56,277.19,18.56,27.57
30-08-1990,23.09,76,2.12,4.93,271.38,18.84,29.7
31-08-1990,23.55,72.31,0.22,4.89,273.5,18.1,30.9
01-09-1990,23.01,75.88,0.1,3.84,275,18.18,29.53
02-09-1990,23.56,73.25,0.06,3.62,273.38,18.73,29.95
03-09-1990,24.29,71,0.19,3.87,283.69,18.79,31.11
04-09-1990,23.95,72,0.42,4.38,276.06,18.6,31.06
05-09-1990,22.65,78.94,3.3,4.35,262.19,19.23,28.14
06-09-1990,23.2,76.81,0.36,3.84,258.5,19.4,28.82
07-09-1990,22.93,78.75,10.42,3.31,264.12,18.8,29.27
08-09-1990,22.99,78,2.99,2.62,281.12,18.8,29.33
09-09-1990,22.67,81.88,26.66,2.56,278.38,19.22,28.01
10-09-1990,23.19,78.56,1.33,2.37,288.19,19.25,28.08
11-09-1990,23.18,77.06,0.46,3.22,301.62,19.69,28.69
12-09-1990,23.61,74.31,0.67,3.47,303.5,18.94,29.96
13-09-1990,24.19,69.62,0.08,3.85,302.12,18.94,31.06
14-09-1990,23.96,68.44,0.06,2.77,301.19,18.66,30.46
15-09-1990,24.44,73.12,0.58,1.98,305.81,19.31,30.51
16-09-1990,23.55,76.38,0.31,1.67,307.88,19.64,28.73
17-09-1990,24.8,71.56,0.04,2.09,308.31,19.4,31.27
18-09-1990,23.52,75.19,8.08,2.66,303.38,19.84,29.06
19-09-1990,22.65,72.88,0.44,2.83,295.38,19.23,28.04
20-09-1990,23.51,72.06,0.05,2.77,291.56,18.55,30.22
21-09-1990,23.49,71,4.02,2.64,275.31,18.04,30.25
22-09-1990,23.85,75,2.98,1.93,274.56,18.65,29.85
23-09-1990,23.62,80,2,1.8,246.19,20.38,28.22
24-09-1990,23.14,81.75,15.91,2.44,266.38,20.23,27.51
25-09-1990,23.29,73.38,5.46,2.62,270.56,18.64,29.39
26-09-1990,23.19,73.12,0.68,2.13,269.12,18.45,29.56
27-09-1990,23.85,70.44,0.01,1.95,284.19,18.91,30.43
28-09-1990,21.07,81,0.64,2.46,268.31,19.2,24.71
29-09-1990,22.18,78.19,1.99,2.66,275.69,18.37,27.69
30-09-1990,21.5,81.38,0.82,2.98,268.56,18.78,25.06
01-10-1990,22.81,76.88,1.42,3.2,271.94,18.51,28.9
02-10-1990,23.36,73.94,1.12,3.66,263.5,18.59,30.4
03-10-1990,23.27,72.12,0.05,3.59,284.12,18.44,29.72
04-10-1990,22.81,70,0.57,3.7,296.12,18.65,29.35
05-10-1990,23.08,68.25,0.11,3.64,285.62,18.63,30.56
06-10-1990,22.79,69,0.03,3.19,281.38,16.54,30.12
07-10-1990,23.99,69.94,0.05,3.23,281.25,17.33,31.82
08-10-1990,24.34,68.69,0.04,3.53,260.75,18.64,32.2
09-10-1990,24.3,66.81,0,2.55,264.94,18.19,32.44
10-10-1990,25.41,66.12,0.19,1.28,191.88,18.44,33.23
11-10-1990,25.6,68.56,0.02,1.79,143.25,20.44,31.94
12-10-1990,24.51,70.81,0.08,2.16,238.12,20.26,30.67
13-10-1990,23.6,77,16.71,1.04,190.25,20.48,28.4
14-10-1990,23.85,78.25,12.42,1.88,110.75,19.67,29.68
15-10-1990,23.71,74.81,5.33,2.64,97.38,19.58,30.14
16-10-1990,23.65,68.81,0.36,2.42,85.12,18.23,30.88
17-10-1990,23.96,72.38,0.83,2.25,87.31,18.65,31.16
18-10-1990,24.12,74.69,1.36,2.84,73.19,19.22,30.84
19-10-1990,23.13,80.25,1.9,3.01,76.5,19.4,28.83
20-10-1990,22.73,79.12,3.17,2.4,69.31,18.68,29
21-10-1990,22.9,75.69,1.28,2.45,66.81,18.99,29.01
22-10-1990,21.65,85.06,0.57,2.09,58.38,18.51,25.71
23-10-1990,22.93,82.5,6.15,2.38,106.69,18.46,29.72
24-10-1990,23.09,83.12,6.33,3.36,116.56,20.08,28.49
25-10-1990,22.42,84.31,9.31,3.43,112.31,19.65,27.18
26-10-1990,22.05,80.19,4.23,3.45,110.56,18.65,28.13
27-10-1990,22.05,82.31,3.13,2.93,98.69,17.82,27.75
28-10-1990,22.58,82.88,1.69,2.92,90.06,18.58,28.55
29-10-1990,22.79,82.19,2.76,2.85,93.75,18.73,28.85
30-10-1990,22.51,84.88,9.11,2.44,84.5,18.99,28.07
31-10-1990,22.9,84.31,5.67,2.77,81.62,19.52,28.23
01-11-1990,22.43,87,8.42,2.9,60.62,19.76,26.88
02-11-1990,21.89,86.75,4.1,1.98,39.44,19.11,26.04
03-11-1990,22.4,75.62,0.61,0.94,110.25,17.35,28.92
04-11-1990,23.3,75.25,0.25,1.33,172.75,18.23,29.5
05-11-1990,22.83,74.81,0.41,1.85,270.75,18.34,28.74
06-11-1990,22.89,75,0,2.14,241.31,18.36,29.43
07-11-1990,22.18,67.25,0,2.23,258.44,17.26,29.55
08-11-1990,22.56,74.5,0,2.02,298.94,17.19,29.52
09-11-1990,23.3,74.38,0,1.59,133.31,18.58,29.41
10-11-1990,22.13,70.81,0,1.8,64.38,16.76,28.1
11-11-1990,21.74,68.31,0,1.65,56.69,16.48,28.65
12-11-1990,20.51,60.31,0,1.89,72.56,13.57,29.02
13-11-1990,20.55,55.56,0,1.52,46.19,13.44,29.58
14-11-1990,21.49,81.19,0.05,1.76,204.06,15.73,26.17
15-11-1990,23.37,78.44,0,1.58,262.06,19.37,29.45
16-11-1990,24.06,78.81,3.67,1.9,171.38,19.83,30.01
17-11-1990,23.36,79.31,0.26,2.03,126.25,20.25,28.38
18-11-1990,23.49,73,0,2.39,114.56,19.08,30.63
19-11-1990,23.6,70.94,0,2.29,109.5,18.79,31.24
20-11-1990,22.98,69.12,0,2.42,91.06,17.83,30.78
21-11-1990,22.37,74,0,2.95,67.38,17.33,29.47
22-11-1990,21.64,72.25,0.05,2.46,63,15.75,29.18
23-11-1990,23.23,75.06,0.02,1.88,120.44,18.01,30.61
24-11-1990,23.47,74.31,0.06,2.82,84.62,18.65,30.15
25-11-1990,22.76,77.81,0.05,3.57,80.5,19.01,29.47
26-11-1990,21.78,78.12,0.46,4.23,89.62,18.4,27.28
27-11-1990,22.23,77.25,0.53,4.18,80.5,18.08,28.49
28-11-1990,22.73,76.44,0.31,3.51,85.94,18.24,29.41
29-11-1990,21.68,68.31,0.03,3.05,92.69,16.59,29.5
30-11-1990,21.8,66.56,0,2.47,87.06,15.52,30.19
01-12-1990,21.49,67.31,0,2.7,95.5,15.62,29.69
02-12-1990,22.14,71.12,0,2.98,104.81,15.64,30.18
03-12-1990,22.95,75.88,0.03,3.48,96,18.36,30.17
04-12-1990,22.59,74.19,0.01,4.27,81.5,19.19,28.83
05-12-1990,22.3,75.38,0,4.38,80.44,18.78,27.82
06-12-1990,21.87,72.38,0.17,3.98,89.81,17.4,28.56
07-12-1990,21.94,67.81,0.08,3.52,79.62,16.99,29.57
08-12-1990,20.09,75.31,0,3.28,91.62,16.2,25.23
09-12-1990,20.45,71.44,0,2.6,89.88,16.12,26.63
10-12-1990,20.15,69.5,0,3.1,88.31,14,28.77
11-12-1990,20.04,68.12,0,3.32,80.19,13.53,28.8
12-12-1990,20.27,71.38,0,3.55,76.19,14.15,28.33
13-12-1990,20.1,69,0,3.2,79.19,14.86,28.27
14-12-1990,20.18,65.94,0,2.52,90.75,13.48,29.09
15-12-1990,20.97,65.31,0,1.85,63.06,15.05,29.57
16-12-1990,20.71,61.94,0,2.21,35.81,14.11,29.13
17-12-1990,21.77,49.19,0,1.45,141.19,15.39,30.85
18-12-1990,21.51,63.5,0,1.73,125.44,14.2,29.67
19-12-1990,21.94,62.75,0,2.62,74.06,15.85,29.96
20-12-1990,21.57,64.5,0,2.81,75.69,15.02,29.75
21-12-1990,22.11,65.38,0,2.85,93,15.98,30.21
22-12-1990,22.46,63,0,3.19,92.06,16.97,30.44
23-12-1990,22.38,64.44,0,3.38,90.5,16.24,30.51
24-12-1990,22.07,66.44,0.01,3.71,82.31,17.41,29.37
25-12-1990,21.86,67,0.01,3.3,92.5,15.65,29.7
26-12-1990,21.69,62.88,0,3.55,81.56,15.58,29.9
27-12-1990,19.75,60.56,0,3.84,79.25,13.98,28.77
28-12-1990,19.13,61.25,0,3.09,93.38,12.34,28.56
29-12-1990,20.77,63.06,0,2.8,126.19,12.73,30.01
30-12-1990,23.09,68.88,0,2.45,136.81,16.43,30.9
31-12-1990,24.45,67.88,0.25,2.19,132.94,18.47,31.76
01-01-1991,22.69,74,0.12,1.5,174.5,19.02,27.68
02-01-1991,24.44,60.19,0.02,1.71,213.56,17.98,32.55
03-01-1991,24.68,41.06,0,1.29,221.25,16.41,33.41
04-01-1991,24.33,55.44,0,2.07,115.19,16.32,32.8
05-01-1991,24.12,62.25,0,3.12,115.19,18.77,32.01
06-01-1991,23.86,64.12,0.01,3.23,108.12,18.64,31.57
07-01-1991,23.26,60.81,0,3.48,98.62,17.48,31.24
08-01-1991,22.71,56.94,0,3.25,89.12,16.33,31.38
09-01-1991,22.1,52.25,0,2.38,118.44,14.46,32
10-01-1991,22.98,56.56,0,1.88,133.5,15.87,32.19
11-01-1991,24.12,59.31,0,2.18,122.31,17.44,32.6
12-01-1991,24.16,55.25,0,2.26,103,17.65,33.04
13-01-1991,23.88,54.31,0,2.16,95.12,16.17,33.27
14-01-1991,23.27,49.31,0,2.12,114.62,14.9,33.27
15-01-1991,22.64,53.38,0,3.16,109.38,14.5,32.7
16-01-1991,22.79,55.44,0,3.3,99.12,15.62,32.35
17-01-1991,22.92,57.5,0,3.18,96.56,16.37,31.46
18-01-1991,23.22,59.88,0,3.4,111.38,17.08,31.75
19-01-1991,24.05,59.38,0,3.27,124,17.79,32.16
20-01-1991,24.3,55,0,2.37,101.12,16.84,32.87
21-01-1991,23.73,48.5,0,2.29,101.56,15.57,33.1
22-01-1991,23.24,50.75,0,2.86,94.56,14.53,32.58
23-01-1991,23.09,51,0,2.78,91.06,14.5,32.44
24-01-1991,22.87,51.19,0,3.24,85.81,14.5,32.33
25-01-1991,22.42,49.81,0,3.45,83.44,14,31.68
26-01-1991,21.51,49.19,0,3.53,88.12,12.45,31.23
27-01-1991,22.3,43.62,0,3.07,81.06,13.14,32.71
28-01-1991,23.05,38.69,0,2.34,68.5,14.23,33.66
29-01-1991,23.09,24.88,0,3.66,48.56,14.65,33.5
30-01-1991,21.47,52.69,0,3.62,86.44,12.83,31.37
31-01-1991,21.8,56.25,0,3.34,101.5,14.08,30.8
01-02-1991,24.12,57.31,0,2.69,117.75,16.83,32.58
02-02-1991,25.31,53.44,0,1.66,156,18.48,32.5
03-02-1991,24.99,31.19,0,1.49,184.31,18.71,33.69
04-02-1991,24.54,47.94,0,2.29,109.94,16.87,33.66
05-02-1991,24.4,49.56,0,2.71,121.12,15.94,33.4
06-02-1991,23.65,49,0,3.26,99.62,16.23,32.95
07-02-1991,23.19,43,0,3.34,84.06,13.81,33.31
08-02-1991,23.13,44.81,0,3.46,93.56,13.46,33.21
09-02-1991,23.44,34.06,0,3.49,89.38,14.11,33.61
10-02-1991,23.92,33.69,0,3.34,98.88,14.15,34.3
11-02-1991,24.34,31.94,0,2.11,102.94,15.08,35.06
12-02-1991,24.49,35.56,0,2.46,118.69,15.05,34.87
13-02-1991,24.62,28.69,0,3.31,108.31,15.55,34.76
14-02-1991,23.98,26.75,0,3.5,113.19,14.51,34.19
15-02-1991,23.9,28.44,0,3.41,121.56,14.24,34.04
16-02-1991,24.16,27.69,0,2.44,140,15.44,33.91
17-02-1991,23.98,28,0,2.41,170,14.71,33.71
18-02-1991,24.61,30.5,0,2.27,147.19,15.65,34.26
19-02-1991,24.94,34.5,0,2.96,120,15.58,34.52
20-02-1991,24.04,47.44,0,4.09,101.94,15.5,33.05
21-02-1991,23.42,53.25,0,4.15,95.44,16.15,32.4
22-02-1991,23.3,49.69,0,3.34,101.88,14.49,33.46
23-02-1991,24.58,48.56,0,3.23,119.69,16.43,34.49
24-02-1991,25.13,50.06,0,3.8,119.75,16.3,34.12
25-02-1991,25.4,48.69,0,3.72,124.94,16.62,34.28
26-02-1991,26.34,51.62,0,3.17,131.88,19.01,34.78
27-02-1991,26.76,47.06,0,2.45,155.44,17.69,34.95
28-02-1991,27.06,49.25,0,2.45,148.69,19.23,34.37
01-03-1991,27.37,45,0,2.27,143.94,19.4,34.46
02-03-1991,27.4,45.06,0,3.47,126.81,19.57,35.97
03-03-1991,26.99,46.56,0,3.12,118.12,18.37,35.92
04-03-1991,27.27,48.5,0,2.42,111.88,19.33,36.24
05-03-1991,28.26,46.88,0,2.16,132.75,20.32,35.7
06-03-1991,28.33,44.69,0,2.45,162,21.95,34.53
07-03-1991,28.77,33.31,0,1.92,235.12,22.46,36.84
08-03-1991,28.82,40.56,0.02,1.75,111.06,22.03,36.09
09-03-1991,28.54,38.31,0,3.3,129.12,20.8,36.62
10-03-1991,28.29,31.69,0,2.82,118.88,20.33,36.92
11-03-1991,27.65,26.25,0,2.69,120.5,18.16,37.32
12-03-1991,27.98,27.75,0,2.7,125.38,18.02,37.8
13-03-1991,28.17,25.31,0,3.12,133.44,18.69,37.94
14-03-1991,28,25.94,0,2.99,141.06,18.38,37.76
15-03-1991,27.73,32.56,0,3.24,137.81,17.98,37.55
16-03-1991,27.19,34.69,0,2.98,139.12,17.74,36.8
17-03-1991,26.71,34.19,0,3.01,131.69,17.46,36.41
18-03-1991,26.77,32.44,0,2.91,120.19,16.75,36.68
19-03-1991,27.72,22.88,0,2.41,121.12,17.98,37.48
20-03-1991,28.62,26.56,0,2.06,162.62,19.05,37.33
21-03-1991,29.9,32.38,0,1.86,156.38,21.23,37.1
22-03-1991,30.46,29.44,0,2.14,128.19,23.91,37.76
23-03-1991,29.34,31.12,0,2.03,119.12,21.5,38.23
24-03-1991,28.79,35.69,0,2.34,119.38,19.65,38.28
25-03-1991,28.77,33.62,0,2.49,121,18.95,38.64
26-03-1991,28.55,45.06,0,3.62,123.38,19.31,38.07
27-03-1991,27.99,46.56,0,3.82,114.19,20.65,37.31
28-03-1991,27.32,42.62,0,3.71,111,17.61,37.12
29-03-1991,27.67,37.38,0,3.47,111.06,18.61,37.44
30-03-1991,28.77,34.56,0,3.25,120.81,19.11,38.24
31-03-1991,28.29,41.56,0,1.95,150.38,22.02,35.01
01-04-1991,29.93,34.88,0,3.16,159,22.48,38.23
02-04-1991,28.62,38.69,0,2.8,138.38,22.29,36.78
03-04-1991,29.54,39.62,0,3.35,130.5,21.23,37.94
04-04-1991,27.11,44.38,0,2.09,167.94,21.9,32.13
05-04-1991,27.21,44.31,0,1.26,162,21.58,32.8
06-04-1991,27.38,43.94,0,2.15,149.25,22.26,32.25
07-04-1991,28.75,45.62,0,1.62,151.81,21.2,35.44
08-04-1991,28.6,46.88,0,1.88,200.38,22.64,34.86
09-04-1991,28.96,43.94,0,2.55,170.5,23.05,35.38
10-04-1991,29.53,39.38,0,1.07,110.19,24.07,35.61
11-04-1991,30.38,38.12,0,1.76,125.69,24.25,36.65
12-04-1991,30.67,38.56,0,2.43,144.06,23.35,37.62
13-04-1991,30.3,39.75,0,3.48,125.81,22.88,38.32
14-04-1991,30.26,45.12,0,3.59,128.88,22.93,38.47
15-04-1991,30.03,37.12,0,3.12,131.88,21.86,38.94
16-04-1991,30.48,32.44,0,2.8,135.94,21.19,39.48
17-04-1991,30.01,36.5,0,3.73,130.25,21.47,38.77
18-04-1991,30.2,29.44,0,3.32,134.62,20.73,39.64
19-04-1991,30.51,30.19,0,2.46,148.38,21.4,39.14
20-04-1991,31.08,33.38,0,1.38,190.62,23.18,38.04
21-04-1991,31.83,27.44,0.02,1.4,129.81,24.8,39.26
22-04-1991,30.65,36.81,0.01,2.46,96.88,23.93,37.6
23-04-1991,30.08,41.75,0,2.53,143.31,23.5,36.15
24-04-1991,30.87,38.38,0.03,2.23,123.81,23.51,38.14
25-04-1991,31.81,32.75,0,2.35,123.56,24.9,38.74
26-04-1991,32.34,30,5.86,2.2,81.94,26.33,39.24
27-04-1991,31.49,36.81,0.04,1.65,92.06,24.88,38.37
28-04-1991,31.74,37.94,0,2.47,293.5,25.62,38.05
29-04-1991,31.3,42.12,0.72,3.21,299.81,24.35,39.57
30-04-1991,30.5,41.44,0.15,3.45,292.75,22.94,39.47
01-05-1991,30.68,40.06,0,3.91,307.94,22.49,39.44
02-05-1991,31.08,40.56,0,2.43,306.69,24.01,37.56
03-05-1991,31.74,38.38,0,2.86,202.25,24.2,39.26
04-05-1991,28.61,51.31,0,2.19,212,24.87,34.33
05-05-1991,29.97,46.19,0,1.53,178.62,22.88,36.78
06-05-1991,29.23,46.81,0,2.68,280.81,25.12,34.91
07-05-1991,27.87,53.06,0,2.37,247.44,23.11,32.27
08-05-1991,29.01,54.19,4.24,1.87,285.69,23.97,34.92
09-05-1991,28.38,54.5,0.04,2.23,261.81,23.79,34.05
10-05-1991,29.41,48.44,0,1.8,200.25,23.89,35.98
11-05-1991,30.14,43.31,0,2,113.94,23.63,36.47
12-05-1991,29.83,43.19,0,2.88,130.38,23.32,37.59
13-05-1991,29.69,42.44,0,2.45,156,22.35,36.81
14-05-1991,30.23,41.06,0.2,1.23,113.44,23.65,37.35
15-05-1991,30.58,42.88,0.57,3.47,124.62,22.65,38.76
16-05-1991,30.56,43.94,0.12,3.11,138.88,21.79,38.54
17-05-1991,30.55,39,0,3.3,141.94,23.01,38.55
18-05-1991,30.57,39.81,0,2.38,145.12,22.94,38.2
19-05-1991,31.59,31.5,0,1.2,151.12,25.05,38.16
20-05-1991,31.83,32.94,0.01,1.62,113,24.43,39.09
21-05-1991,31.58,33.56,0,2.25,120.38,23.39,39.47
22-05-1991,30.77,37.06,0,1.84,219.75,24.14,36.94
23-05-1991,31.85,37.25,0,2.06,157.06,25.7,38.03
24-05-1991,29.87,49.25,0.01,2.34,236.94,24.83,34.81
25-05-1991,28.61,55.38,0,3.3,192.38,23.95,35.52
26-05-1991,30.67,43.44,0,2.04,185.75,24.86,37.07
27-05-1991,28.76,48.56,0,2.76,144.19,23.6,33.98
28-05-1991,30.38,38.44,0,2.76,104.69,22.71,37.98
29-05-1991,31.15,38.56,0,3.03,120.69,22.51,39.69
30-05-1991,31.15,38.38,0,1.33,170.12,23.28,38.52
31-05-1991,30.16,45.5,2.07,2.12,235.5,25.51,36.02
01-06-1991,29.59,54.38,12.86,2.09,159.19,23.02,38.58
02-06-1991,27.08,64.38,0.46,1.98,127,23.15,31.9
03-06-1991,26.9,61.56,1.74,1.89,148.12,22.09,32.76
04-06-1991,24.94,76.12,25.17,2.59,232.44,21.84,29.45
05-06-1991,24.11,81.94,27.46,4.31,283.94,21.14,28.55
06-06-1991,24.98,82.12,21.14,4.41,268.19,22.21,29.54
07-06-1991,24.75,82.31,3.28,4.98,252.94,21.87,30.19
08-06-1991,24.12,84.25,2.26,4.91,251.12,20.99,27.8
09-06-1991,24.31,78.12,0.58,5.96,244.69,20.6,28.75
10-06-1991,24.96,76.88,6.31,5.68,248.31,21.6,30.15
11-06-1991,25.43,73.81,0.14,5.4,251.94,21.68,31.27
12-06-1991,24.55,78.62,0.29,5.73,256.88,21.68,28.94
13-06-1991,24.76,70.88,9.19,4.94,278.94,20.62,31.69
14-06-1991,23.62,77.12,7.08,3.22,268.44,19.8,29.49
15-06-1991,23.31,77.06,1.84,3.14,252.62,19.63,28.33
16-06-1991,23.36,79.5,5.72,4.25,257.38,19.43,29.44
17-06-1991,22.49,78.88,0.4,4.94,256.75,19.08,27.28
18-06-1991,21.72,78.5,0.59,4.73,257.62,18.53,26.5
19-06-1991,22.73,79.62,0.21,5.28,270.06,19.63,27.69
20-06-1991,24.64,72.31,0.07,5.3,280.88,19.3,31.99
21-06-1991,24.29,75.62,0.26,3.83,288.06,19.86,30.12
22-06-1991,23.51,83.38,6.13,2.74,263.88,21.23,26.38
23-06-1991,23.66,79.88,1.87,2.6,249.44,20.37,27.73
24-06-1991,23.48,81.69,0.28,3.8,253.38,20.3,28.15
25-06-1991,23.15,82.69,18.51,3.59,268.94,20.67,27.21
26-06-1991,22.73,82.94,20.49,4.18,268.31,19.54,27.49
27-06-1991,22.88,78.06,3.27,4.8,267.5,18.59,28.53
28-06-1991,23.26,80.88,0.66,4.38,256.81,19.04,28.54
29-06-1991,23.05,77.81,0.97,4.27,251.44,19.17,27.88
30-06-1991,22.81,79,0.11,4.02,244.31,18.47,28.17
01-07-1991,22.55,75.44,8.85,5.46,258.06,19.32,26.82
02-07-1991,22.95,77,2.82,4.43,269.75,18.74,28.94
03-07-1991,22.9,72.88,0.1,5.07,275.31,18.62,28.94
04-07-1991,22.07,74.25,0.7,4.85,270.69,18.29,27.5
05-07-1991,22.54,75.5,0.08,4.7,262.62,17.37,28.71
06-07-1991,22.4,74.81,7.46,5.17,267.81,18.16,28.53
07-07-1991,21.55,78.5,1.1,5.27,266.06,17.69,27.48
08-07-1991,22.87,78.56,0.56,4.86,271.88,18.55,28.15
09-07-1991,22.8,78.88,14,5.2,273.38,19.11,28.58
10-07-1991,21.74,83.38,7.58,5.26,265.38,18.66,26.58
11-07-1991,22.04,85.69,0.9,4.71,259.94,18.87,25.8
12-07-1991,22.38,81,4.9,6.22,264.38,19.32,26.67
13-07-1991,22.51,77.62,0.21,6.34,267.75,18.69,28.3
14-07-1991,22.67,76.06,0.38,6.91,268.12,18.27,28.57
15-07-1991,22.59,76.56,0.21,6.54,266.38,18.41,28.01
16-07-1991,21.4,81.06,1.14,5.95,259.12,17.4,25.84
17-07-1991,22.62,80.31,0.39,5.16,263.5,19.64,27.3
18-07-1991,23.36,77.5,0.06,4.94,263.94,19.38,29.11
19-07-1991,22.07,78.69,0.22,5.28,265.75,18.16,27.05
20-07-1991,22.77,79.19,0.03,4.57,266.44,18.48,28.36
21-07-1991,22.98,79.06,0.08,5.33,264.06,19.31,28.62
22-07-1991,22.92,75.69,0.35,6.39,264.75,19.28,28.5
23-07-1991,23.21,76.06,0.19,6.12,267.75,19.54,28.9
24-07-1991,23.26,77.25,0.1,6.03,266.25,19.39,28.77
25-07-1991,23.16,77.44,0.1,6.27,266.31,19.8,27.9
26-07-1991,22.06,80.5,0.32,6.63,260.19,19.57,25.69
27-07-1991,22.44,76.19,0.2,7.31,270.12,18.79,27.19
28-07-1991,22.62,76.88,4.69,7.64,272.56,19.81,27
29-07-1991,22.19,76.44,2.44,7.4,257.81,19.07,26.76
30-07-1991,23.15,78.62,0.2,5.71,250.69,19.33,28.57
31-07-1991,23.22,78.88,0.19,4.59,258.5,19.61,28.51
01-08-1991,23.19,79.31,0.65,3.66,272.25,19.68,27.69
02-08-1991,22.35,79.25,4.93,3.09,275.75,18.83,26.45
03-08-1991,23.48,77.75,0.54,3.39,257.88,19.32,29.12
04-08-1991,23.11,79.56,7.96,3.4,261.88,20.01,28.29
05-08-1991,22.14,83.62,31.23,3.4,263.5,18.71,26.41
06-08-1991,22.43,82.44,5.4,3.95,269.38,18.48,27.59
07-08-1991,22.39,83.19,10.54,4.47,271.62,19.44,26.95
08-08-1991,22.23,80.62,2.84,4.63,272.44,18.51,27.9
09-08-1991,22.4,80.19,1.07,4.49,268.25,18.8,27.94
10-08-1991,22.39,81.06,1.77,4.11,269.81,18.52,27.44
11-08-1991,22.69,79.62,0.41,4.31,261.62,18.8,28.24
12-08-1991,22.46,80.19,0.25,4.56,265.5,18.98,27.4
13-08-1991,22.76,81.62,4.76,5.17,272.06,19.61,27.65
14-08-1991,22.46,79.38,2.69,6.08,272.44,18.88,27.69
15-08-1991,22.15,77.44,0.7,6.18,278.94,17.95,28.3
16-08-1991,22.31,79.12,0.95,5.55,279.56,18.3,27.54
17-08-1991,22.83,81.19,6.72,4.95,279.5,19.42,28.55
18-08-1991,22.6,81.06,1.26,4.78,275.31,18.95,27.94
19-08-1991,22.61,80.38,7.79,4.88,279.81,19.21,28.19
20-08-1991,22.51,79.56,3.39,5.3,279.38,18.39,28.73
21-08-1991,22.9,77.81,0.05,4.93,277.38,18.19,29.01
22-08-1991,22.81,80.25,0.07,4.49,269.44,19.44,27.48
23-08-1991,22.93,79.44,0.1,4.55,273.12,19.31,27.94
24-08-1991,22.03,80.31,0.32,4.94,272.88,18.81,26.23
25-08-1991,22.28,78.56,0.06,4.66,267.81,17.98,27.6
26-08-1991,22.55,79.56,0.17,4.19,274.75,18.46,28.22
27-08-1991,22.87,78,0.07,3.88,283.62,18.97,28.55
28-08-1991,23.17,74.75,0.03,4.23,281.81,18.73,29.01
29-08-1991,22.31,78.06,0.06,4.16,276.88,18.63,27.38
30-08-1991,22.92,75.06,1.18,4.23,275.31,18.44,29.57
31-08-1991,22.22,78.56,0.63,3.07,294.94,18.19,28.07
01-09-1991,22.98,73.5,0.08,3.02,296.5,18.29,28.45
02-09-1991,23.3,75.31,0.25,2.73,292.31,18.77,29.01
03-09-1991,23.7,72.75,0.55,2.12,288.19,18.6,29.73
04-09-1991,24.58,74.06,5.24,1.73,317.88,19.23,30.89
05-09-1991,24.11,78.62,5.81,1.77,281.06,19.69,30.15
06-09-1991,22.48,82.25,16.35,2.77,280.38,19.87,26.62
07-09-1991,22.73,76.12,2.67,3.2,289,17.46,29.15
08-09-1991,23.4,73.69,0.06,2.92,292.69,18,29.51
09-09-1991,23.7,73.5,0,2.66,302.88,19.11,30.01
10-09-1991,24.44,74.62,0,1.98,309.38,19.9,29.91
11-09-1991,23.82,78.69,2.81,1.77,336.56,19.73,28.33
12-09-1991,23.28,80.75,1.63,1.88,175.38,20.2,27.99
13-09-1991,22.19,88.5,39.15,0.9,224.81,19.8,25.44
14-09-1991,22.28,89.75,37.82,1.88,308.56,19.78,25.64
15-09-1991,22.58,87.81,13.88,1.71,244.75,19.88,25.65
16-09-1991,22.42,89.31,5.95,1.62,289.06,20.19,25.45
17-09-1991,22.16,82.12,2.86,2.45,270.38,19.14,26.86
18-09-1991,21.73,84,3.93,2.99,290.94,18.94,25.76
19-09-1991,21.55,80.75,1.07,3.38,292.62,17.25,27.14
20-09-1991,20.94,84.44,0.67,2.71,296.12,17.81,25.55
21-09-1991,21.98,86.06,13.89,2.58,286.31,19.02,26.14
22-09-1991,22.32,84.38,10,2.95,275.06,18.46,27.14
23-09-1991,22.62,86,4.3,3.45,269,19.07,27.69
24-09-1991,20.74,92.69,2.59,3.26,240,19.4,22.54
25-09-1991,23.2,81.75,1.08,2.27,308.62,19.37,28.2
26-09-1991,24.08,78.56,0.03,1.56,240.56,18.48,29.47
27-09-1991,24.21,79.12,0,1.48,73.25,19.33,29.19
28-09-1991,23.94,80.75,4.07,1.56,104.38,19.95,29.03
29-09-1991,22.73,83.5,3.04,1.9,72.12,19.2,26.94
30-09-1991,23.12,75.5,1.07,1.2,102.94,17.92,28.8
01-10-1991,23.38,75.12,0.34,1.67,178.56,18.19,29.15
02-10-1991,23.06,78.69,4.73,1.11,213.38,18.14,28.25
03-10-1991,23.07,81.06,5.03,1.19,98.06,18.97,28.18
04-10-1991,23.52,77.69,1.35,1.11,197.88,19.14,28.19
05-10-1991,22.36,86.06,0.9,1.71,248.88,19.48,26.32
06-10-1991,21.85,90,20.09,2.3,286.88,20,24.85
07-10-1991,22.47,85.81,21.48,1.64,267.44,19.21,26.98
08-10-1991,22.57,87.19,1.98,1.21,271.38,19.97,26.42
09-10-1991,22.15,87.81,0.91,0.96,267.81,19.58,24.77
10-10-1991,21.8,88.56,2.46,1.09,224.81,19.29,24.62
11-10-1991,22.32,83.44,1.24,2.02,318.31,18.95,27.53
12-10-1991,22.2,80.12,0.05,2.06,314.19,17.96,27.64
13-10-1991,21.47,82.94,0,1.61,285.38,17.66,26.77
14-10-1991,21.94,82.88,1.06,1.88,262.81,17.58,27.09
15-10-1991,22.11,81.56,2.51,1.39,227.25,17.98,27.04
16-10-1991,21.52,85.69,1.98,1.41,129.75,18.69,25.38
17-10-1991,20.5,85.88,0.54,1.48,108.06,17.15,24.51
18-10-1991,21.43,84.19,1.11,2.03,97,16.6,27.04
19-10-1991,21.67,85.06,0.58,2.09,90.94,18.11,26.49
20-10-1991,21.56,84.75,0.23,2.25,90,18.11,26.94
21-10-1991,21.81,83.94,0.15,2.41,100.56,17.55,27.31
22-10-1991,21.24,86.31,0.01,2.18,93.19,18.23,25.11
23-10-1991,21.8,84.44,0.69,2.63,85.94,18.33,26.33
24-10-1991,21.69,81.12,0.69,2.15,84.56,17.56,27.15
25-10-1991,21.87,77.88,0.12,1.37,94.56,17.13,27.49
26-10-1991,21.27,69.94,0.06,1.34,91.94,16.61,27.73
27-10-1991,20.55,83.06,0.43,1.95,50.75,15.61,26.31
28-10-1991,20.9,89.75,1.14,3.23,148.31,17.88,24.05
29-10-1991,21.81,94.38,35.84,2.38,42.44,19.56,24.34
30-10-1991,22.1,90.44,46.24,2.62,153.94,19.63,25.97
31-10-1991,21.96,89.88,40.65,2.45,272.44,18.94,26.54
01-11-1991,21.1,91.5,8.14,1.76,216.44,19.25,23.68
02-11-1991,21.33,87.56,0.68,1.37,232.31,19.48,24.13
03-11-1991,22.15,84.31,0.15,1.12,194,17.51,27.3
04-11-1991,22.33,87.62,1.03,0.91,160.06,19.23,26.73
05-11-1991,21.27,88.06,0.75,1.45,89.06,17.9,25.12
06-11-1991,19.91,74.88,0.53,1.64,57.81,15.4,26.13
07-11-1991,20.45,79.06,0.36,1.34,75.12,14.17,26.26
08-11-1991,21.61,84.38,0.14,0.62,145.44,17.48,26.71
09-11-1991,19.85,86.44,0.18,1.54,100.12,16.7,22.45
10-11-1991,20.3,84.38,0.02,1.96,101.88,16.57,25.73
11-11-1991,21.03,85.5,0.08,2.21,82.06,17.08,26.15
12-11-1991,20.63,84.88,0.09,2.5,65.69,16.74,26.35
13-11-1991,20.37,84.94,0.12,3.29,36.88,16.29,26.19
14-11-1991,19.17,88.69,1.78,4.52,58.38,17.09,21.5
15-11-1991,18.9,93.62,7.07,5.41,54.5,17.17,21.4
16-11-1991,20.56,92.81,26.35,3.47,100.38,17.68,23.43
17-11-1991,20.98,92.62,40.42,4.07,118.56,18.37,23.92
18-11-1991,20.23,89.38,9.4,3.16,94.25,17.84,24.6
19-11-1991,19.66,86.75,0.9,2.9,89.75,15.93,25.01
20-11-1991,19.84,88.5,0.21,2.42,83.44,15.9,25.16
21-11-1991,20.37,88.12,0.24,2.76,81.62,16.52,25.26
22-11-1991,20.8,87.81,0.17,3.02,82.44,17.06,25.37
23-11-1991,20.12,85.94,0.23,3.6,76,16.8,24.75
24-11-1991,19.19,84.81,0.04,3.1,78.06,14.59,25.01
25-11-1991,19.44,86.81,0.03,2.93,88.31,15.37,25.11
26-11-1991,18.97,84.5,0.19,2.13,77.69,14.75,25.11
27-11-1991,17.29,75.44,0.1,1.7,65.31,12.1,24.73
28-11-1991,16.52,73.62,0,1.18,64.25,11.46,24.69
29-11-1991,17.44,69.38,0,1.71,58.88,11.53,25.61
30-11-1991,17.59,78,0,1.3,105.88,12.05,25.71
01-12-1991,17.34,79.06,0,1.52,128.56,12.22,24.97
02-12-1991,18.6,83.31,0,1.97,107.81,12.88,25.16
03-12-1991,18.2,83.06,0,2.61,85,13.89,23.98
04-12-1991,16.43,82.19,0,2.81,77.69,11.62,23.3
05-12-1991,16.5,83.56,0,2.53,82.69,11.33,23.69
06-12-1991,16.31,82.38,0,2.34,80.06,11.36,23.65
07-12-1991,16.16,81.62,0,2.2,79.31,11.23,23.69
08-12-1991,16.32,80.81,0,2.11,73.81,11.44,23.74
09-12-1991,16.65,81.81,0,2.38,80.5,11.69,23.58
10-12-1991,17.22,81.38,0,2.51,77.44,12.22,23.62
11-12-1991,17.41,85.38,0,2.83,76,12.73,22.75
12-12-1991,18.67,85.31,0,3.12,72.75,14.53,24.25
13-12-1991,19.08,84.38,0,3.59,68.12,15.33,24.48
14-12-1991,18.93,83.88,0.03,3.67,70.38,15.8,24.01
15-12-1991,18.52,84.38,0.02,4.02,64.88,15.27,23.82
16-12-1991,18.64,86.62,0.12,3.38,68.69,15.32,24.12
17-12-1991,17.44,82.56,0.12,2.7,73.62,14.65,21.28
18-12-1991,17.57,81.06,0.51,2.02,85.44,13.64,23.74
19-12-1991,17.73,85.19,0,1.7,98.38,14.8,23
20-12-1991,18.76,82.81,0,1.7,115.69,14.41,24.96
21-12-1991,19.19,82.06,0,2.02,89.56,15.32,25.56
22-12-1991,20.23,82.19,0.12,1.47,109.12,15.75,26.63
23-12-1991,20.28,80.25,0.07,1.72,104.88,15.58,27.19
24-12-1991,19.75,77.06,0,1.67,158,14.65,26.99
25-12-1991,20.61,71.44,0,1.01,209.56,13.97,27.44
26-12-1991,19.48,75.31,0,1.55,267.94,14.31,26.58
27-12-1991,18.82,70.81,0,1.37,223.81,12.48,27.07
28-12-1991,19.23,72.69,0,1.54,168.19,13.85,26.36
29-12-1991,20.33,79.38,0.22,1.84,171.75,15.57,26.48
30-12-1991,20.98,76,0.11,1.48,179.94,16.01,27.15
31-12-1991,20.91,79.12,0.01,1.76,180.81,15.84,27.23
01-01-1992,21.2,80.5,0.07,1.59,130.75,16.71,27.62
02-01-1992,20.01,79.12,0.43,3.15,74.56,16.02,25.25
03-01-1992,19.91,79.5,0.28,3.82,72.12,14.68,26.92
04-01-1992,18.95,73.31,0.12,3.23,69.38,12.89,26.44
05-01-1992,17.34,70.62,0.09,2.88,64.38,11.69,26.23
06-01-1992,16.88,62.62,0,2.18,69.81,9.05,26.95
07-01-1992,16.58,54.5,0,2.05,79.81,8.3,27.4
08-01-1992,16.23,54.12,0,1.95,97.94,8.01,27.4
09-01-1992,16.07,59.38,0,2.03,100.31,7.05,27.23
10-01-1992,16.97,69.81,0,2.61,107.44,10.3,26.54
11-01-1992,17.2,69.56,0,2.77,115.12,10.94,26.55
12-01-1992,17.15,72.69,0,3,107.38,11.13,26.19
13-01-1992,16.98,66.44,0,2.99,95,10.8,26.62
14-01-1992,17.01,68,0,2.84,80.69,9.37,27.11
15-01-1992,17.9,69.75,0,2.79,85.12,11.27,26.95
16-01-1992,17.57,70.38,0,2.91,99.69,11.55,26.37
17-01-1992,18.36,69.38,0,2.53,103.19,12,27.47
18-01-1992,19.56,69.5,0,2.69,99.69,13.26,28.51
19-01-1992,19.79,65.31,0,2.5,85,13.47,29.29
20-01-1992,18.9,63.31,0,2.41,88.19,13.11,27.65
21-01-1992,18.1,63.75,0,3.12,87.75,11.53,27.36
22-01-1992,18.53,65.88,0,3,92.31,12.23,27.57
23-01-1992,18.7,57.38,0,2.77,83.62,10.99,28.3
24-01-1992,18.67,64.12,0,2.78,87.56,10.69,28.3
25-01-1992,18.84,65.12,0,3.04,94.94,11.5,28.57
26-01-1992,18.37,62.56,0,3.34,93.75,11.21,28.08
27-01-1992,17.37,64.31,0,3.21,91,8.89,27
28-01-1992,17.62,64.31,0,2.69,93.44,9.69,27.33
29-01-1992,18.4,65.62,0,3.12,90.81,11.78,27.36
30-01-1992,19.98,66.5,0,1.63,130.44,12.84,29.03
31-01-1992,21.35,65.31,0,1.51,80.75,14.54,30.38
01-02-1992,22.51,60.88,0,1.22,172.69,15.3,30.5
02-02-1992,23.24,55.12,0,0.89,142.56,16.31,31.23
03-02-1992,22.89,63.62,0,1.47,148.56,15.14,31.09
04-02-1992,22.67,63.88,0,2.71,121.88,16.58,30.45
05-02-1992,22.3,63.38,0,2.58,102.12,16.09,30.62
06-02-1992,21.94,60.31,0,2.64,126.06,16.1,30.44
07-02-1992,21.87,61.88,0,1.5,134,14.81,30.49
08-02-1992,22.92,57.25,0,1.59,195.31,14.4,31.99
09-02-1992,23.37,51.38,0,1.03,148,15.59,32.07
10-02-1992,23,50.25,0,1.59,129,14.69,32.26
11-02-1992,22.99,57.06,0,2.38,133,15.76,31.42
12-02-1992,22.64,57.12,0,1.81,132.62,14.57,30.54
13-02-1992,22.94,58,0,2.2,116.44,16.24,31.45
14-02-1992,23.2,53.06,0,1.57,120.62,14.39,32.9
15-02-1992,23.53,46.44,0,1.59,155.75,14.53,33.35
16-02-1992,24.5,44.62,0,1.41,275.81,16.48,33.69
17-02-1992,24.41,41.75,0,1.26,315.56,14.54,34.06
18-02-1992,24.37,39.56,0,0.99,209.19,14.44,34.19
19-02-1992,25.48,42.19,0,1.73,109.38,16.76,33.92
20-02-1992,25.8,47.12,0,0.65,175.5,19.22,33.31
21-02-1992,25.67,47.88,0,1.95,138.94,18.14,32.9
22-02-1992,25.59,49.94,0,2.31,149.81,17.66,32.95
23-02-1992,25.62,47.38,0,1.55,118.94,18.13,33.01
24-02-1992,25.4,47.38,0,2.57,112.5,17,34.26
25-02-1992,24.37,53.81,0,2.54,111.5,16.93,31.58
26-02-1992,24.04,48,0,3.05,95.38,16.4,32.66
27-02-1992,23.38,46.69,0,2.88,85.62,14.46,33.32
28-02-1992,23.86,45.19,0,2.11,109.19,14.37,34.08
29-02-1992,24.78,37.25,0,2.77,110.75,14.53,35.69
01-03-1992,25.22,32.94,0,2.76,107.75,15.3,36.12
02-03-1992,26.23,26.62,0,2.25,97.44,17.46,36.73
03-03-1992,26.2,28.12,0,2.12,110.81,16.37,37
04-03-1992,25.92,26.44,0,2.09,118.81,16.4,36.44
05-03-1992,25.98,23.56,0,2.78,116.06,16.16,37.05
06-03-1992,25.26,24,0,2.4,112.62,15.23,36.46
07-03-1992,25.74,20.81,0,2.5,122.88,15.9,37.08
08-03-1992,25.49,18.12,0,2.09,144.69,15.97,36.31
09-03-1992,25.03,23.56,0,1.95,163.69,15.34,35.42
10-03-1992,25.07,20.62,0,2.29,137.69,15.23,35.5
11-03-1992,25.4,22.75,0,2.72,139.38,15.18,36.16
12-03-1992,25.93,29.38,0,3.57,116.75,16.18,36.26
13-03-1992,25.28,33.56,0,3.31,118.38,16.27,35.28
14-03-1992,24.76,28.56,0,3.32,102.69,14.35,35.8
15-03-1992,24.84,24,0,2.66,104.44,13.94,36.36
16-03-1992,25.67,30.31,0,2.45,116.81,14.77,37.36
17-03-1992,26.5,29.19,0,2.19,130,15.88,37.69
18-03-1992,27.31,28.62,0,1.86,131.56,16.84,37.87
19-03-1992,28.08,30.19,0,2.93,135.81,17.93,38.33
20-03-1992,27.08,29.44,0,3.07,133.38,17.23,37.27
21-03-1992,26.37,28.19,0,3.16,119.31,16.48,36.8
22-03-1992,26.27,28.81,0,2.98,114.5,16.55,37
23-03-1992,27.29,20.25,0,2.68,104.12,18.98,37.93
24-03-1992,27.04,28.38,0,2.72,134.56,15.99,38.35
25-03-1992,27.77,33.94,0,2.31,131.88,17.16,38.5
26-03-1992,27.65,37.44,0,3.2,120.56,17.41,38.45
27-03-1992,27.73,34.44,0,3.22,128.75,18.22,37.46
28-03-1992,28.3,27.62,0,2.91,135,19.26,38.08
29-03-1992,28.64,23.12,0,2.87,156.88,19.07,38.33
30-03-1992,28.55,26.75,0,2.69,175.5,18.28,38.17
31-03-1992,28.37,27.38,0,2.22,156.25,19.47,37.54
01-04-1992,27.69,30.25,0,3.39,138.38,18.51,36.93
02-04-1992,27.26,33.88,0,3.23,124.38,17.14,37.34
03-04-1992,27.08,28.12,0,2.68,135.25,16.81,37.11
04-04-1992,28.21,29.25,0,1.74,139.25,18.28,37.47
05-04-1992,29.21,26.06,0,1.57,230.88,19.96,37.88
06-04-1992,30.58,21.94,0,1.85,126.5,20.01,39.3
07-04-1992,31.3,28.88,0,2.3,124.38,22.99,39.69
08-04-1992,31.33,29.5,0,2.46,125.06,23.27,39.48
09-04-1992,31.43,31.62,0,3.3,130.56,23.24,39.84
10-04-1992,30.12,32.69,0,2.92,153.31,22.16,38.65
11-04-1992,29.57,30.44,0,2.53,136.19,21.17,38.22
12-04-1992,29.02,28.19,0,3.08,115.62,19.36,38.54
13-04-1992,27.85,32.56,0,3.48,119.31,18.72,37.23
14-04-1992,27.87,31.19,0,3.32,114.62,18.08,37.94
15-04-1992,28.5,35.31,0,2.25,119.56,17.96,38.8
16-04-1992,30.1,42.38,0,2.84,129.12,21.23,38.76
17-04-1992,30.27,45.75,0,2.88,144.75,23.1,37.92
18-04-1992,29.66,44.75,1.37,1.8,157.31,23.37,35.64
19-04-1992,30.5,36.69,0.74,1.88,112.88,22.16,38.21
20-04-1992,30.09,39,0,3.25,120.31,21.55,38.66
21-04-1992,30.06,32.31,0.01,2.67,119.19,21.21,38.57
22-04-1992,30.03,28.62,0,2.79,134,21.79,38.94
23-04-1992,30.01,36,0,2.08,115.12,21.58,38.77
24-04-1992,28.9,50.25,0.47,2.65,128.75,22.2,36.99
25-04-1992,29.27,46.69,0.95,3.45,117.06,23.08,37.28
26-04-1992,27.94,49.56,3.54,2.59,123.38,22.4,34.65
27-04-1992,28.31,44.62,0.6,2.19,146.62,21.11,35.44
28-04-1992,28.46,42.12,5.57,1.53,107.69,20.54,36.42
29-04-1992,28.4,40.62,0.05,2.47,122.38,20.28,36.8
30-04-1992,28.94,36.81,0,2.48,119.19,20.19,37.58
01-05-1992,29.6,37.06,0,2.46,123.75,20.89,38.45
02-05-1992,29.94,41.38,0,1.3,180.94,22.54,36.58
03-05-1992,28.86,52,3.33,1.93,181.19,23.09,35.04
04-05-1992,28.61,51.62,0.3,1.71,161.62,23.31,35.26
05-05-1992,27.47,60.69,11.59,1.21,151.69,23.38,32.57
06-05-1992,27.4,58.81,0.28,1.62,167.12,20.9,34.35
07-05-1992,28.05,58.44,0.37,1.57,168.25,21.24,34.83
08-05-1992,28.48,55.19,0.51,1.64,192.62,21.43,35.73
09-05-1992,28.73,53.38,1.95,1.29,135.44,22.9,35.71
10-05-1992,28.97,52.56,1.03,1.63,224.12,22.12,36.72
11-05-1992,28.63,53,9.21,1.34,94.19,23,35.05
12-05-1992,27.66,50.69,0.72,2.44,90.31,20.8,35.96
13-05-1992,27.76,52.25,0.12,2.77,113,19.83,36.29
14-05-1992,26,56.69,0.16,2.44,123.38,21.64,32.12
15-05-1992,26.41,53.94,0.65,2.12,165.94,20.35,33.8
16-05-1992,27.16,62.88,2.77,2.91,283.81,20.86,35.13
17-05-1992,27.23,64.19,0.55,3.78,286.94,21.29,34.25
18-05-1992,25.46,71.38,1.4,2.49,250.56,22.19,29.92
19-05-1992,24.96,73.94,10.58,2.26,215.81,21.59,30.4
20-05-1992,26.7,58.69,0.95,3.62,280.94,20.02,35.25
21-05-1992,27,52.94,0.02,3.15,304.44,18.48,35.89
22-05-1992,28.26,54,0,2.68,293.5,19.79,36.73
23-05-1992,29.06,54.19,0,3.95,287.38,22.11,37.36
24-05-1992,28.95,54.44,0.01,4.33,285.69,22.48,37.39
25-05-1992,28.9,52.5,0.25,4.07,282.5,21.4,37.88
26-05-1992,28.73,53.19,0.52,3.55,279.12,20.65,37.02
27-05-1992,28.08,59.12,0.17,2.52,222.62,21.45,36.44
28-05-1992,25.93,70.31,15.44,2.25,243.88,22.98,29.38
29-05-1992,26.28,68,0.37,1.77,274.38,20.25,33.14
30-05-1992,26.58,66.06,6.59,1.69,273.69,21.59,32.94
31-05-1992,25.09,72.12,2.69,2.65,284.94,21.66,29.78
01-06-1992,25.33,71.5,14.66,1.52,257.38,20.61,31.24
02-06-1992,25.74,69.5,0.2,1.47,250.19,21.37,30.69
03-06-1992,26.51,66.56,17.03,1.57,226.62,20.8,32.79
04-06-1992,26.78,65.5,0.55,2,194.88,21.23,33.43
05-06-1992,24.86,76,36.43,2.62,293.31,20.69,28.73
06-06-1992,24.23,80.31,3.18,2.2,291.5,21.02,28.05
07-06-1992,25.62,72.44,0.18,2.13,288.06,21.06,31.31
08-06-1992,26.25,72,10.57,2.55,284.19,21.36,32.34
09-06-1992,26.22,72.06,10.71,1.8,182.38,21.33,32.3
10-06-1992,25.38,74.19,1.11,2.03,255.25,21.53,29.83
11-06-1992,24.98,77.06,23.12,1.55,188.56,20.64,30.26
12-06-1992,25.08,73,0.6,2.03,190.88,20.08,31.01
13-06-1992,25.43,72.31,0.22,2.95,211.75,20.3,31.44
14-06-1992,24.22,78.38,0.19,5.21,244.75,20.78,29.8
15-06-1992,24.05,77.44,0.58,4.97,261.94,20.33,29.84
16-06-1992,23.4,80.81,0.74,6.61,251.25,21.16,25.91
17-06-1992,23.6,81.44,0.69,5.29,271.5,20.88,27.05
18-06-1992,23.01,83.81,0.82,5.48,255.44,19.8,27.03
19-06-1992,23.47,80.25,0.11,7.07,248.38,21.28,27.52
20-06-1992,22.54,80.44,0.81,7,247.62,20.02,26.97
21-06-1992,22.21,76.88,10.24,6.77,257.19,19.36,27.08
22-06-1992,23.15,76.75,2.21,6.65,261,19.09,27.98
23-06-1992,24.15,75.75,0.95,5.95,263,20.09,29.97
24-06-1992,23.99,73.56,0.33,5.05,270.5,20.15,29.53
25-06-1992,23.52,74.5,2.13,4.3,270.94,19.23,29.99
26-06-1992,24.05,72.62,0.1,4.67,269,19.47,30.37
27-06-1992,23.3,76.88,0.5,4.84,272.5,19.76,28.38
28-06-1992,23.5,77.62,0.51,4.66,264.62,19.98,27.94
29-06-1992,23.85,78.56,2.17,4.59,267.88,20.4,28.27
30-06-1992,23.71,78,0.34,4.6,265.88,20.06,28.52
01-07-1992,23.37,79.62,9.19,4.76,267.69,20.15,28.15
02-07-1992,23.16,78.44,1.11,4.27,286.81,19.63,28
03-07-1992,24.09,74.62,1.33,3.61,293.94,20.29,29.78
04-07-1992,23.26,79.62,22.85,3.27,307.12,20.27,28.13
05-07-1992,23.62,80.19,1.26,2.97,317.69,20.34,27.69
06-07-1992,22.59,83.69,0.34,2.53,318.38,20.54,26.04
07-07-1992,22.38,86.12,25.58,2.52,305.06,20.56,25.33
08-07-1992,22.03,85.44,1.72,3.46,285.31,19.64,25.08
09-07-1992,22.15,81.62,0.44,3.3,273.88,18.81,26.03
10-07-1992,21.8,83.94,0,2.99,256.69,18.65,25.56
11-07-1992,22.25,82.81,0,3.15,262.75,19.37,26.18
12-07-1992,22.55,83,1.11,2.52,243.88,18.94,26.86
13-07-1992,23.28,82.12,0.94,3.08,243.75,19.15,27.74
14-07-1992,22.81,84.88,2.39,3.21,237.5,20.19,27.63
15-07-1992,22.23,82.31,1.49,3.57,258.25,19.59,26.26
16-07-1992,21.31,85.44,0.66,3.99,257.75,18.8,24.97
17-07-1992,21.37,83.62,0.44,4.91,251.44,17.76,25.16
18-07-1992,21.88,80.81,3.44,5.58,248.44,18.67,26.05
19-07-1992,22.47,78.88,0.36,6.24,245.56,19.19,27.84
20-07-1992,22.26,82.56,0.88,5.4,258.75,19.11,27.08
21-07-1992,21.65,84.75,0.29,4.74,269.62,19.23,25.01
22-07-1992,21.98,81.94,0.3,4.16,272.44,18.83,26.59
23-07-1992,22.53,77.25,0.2,4.68,271.56,18.43,27.83
24-07-1992,21.98,80.31,2.67,5.61,270.5,18.73,26.25
25-07-1992,22.3,77.81,0.41,6.51,264.81,18.55,27.58
26-07-1992,22.22,78.62,0.17,7.15,255.75,18.66,27.32
27-07-1992,22.83,77.25,0.42,7.45,262.44,19.94,28.01
28-07-1992,23.24,76.94,1.78,6.53,260.94,19.83,28.58
29-07-1992,23.48,77.5,0.38,5.09,258.5,19.65,29.21
30-07-1992,23.1,77.88,0.18,4.41,276.19,19.46,27.57
31-07-1992,22.31,82.5,6.94,4.05,279.06,19.42,26.66
01-08-1992,22.89,77.31,1.73,4.9,281.06,18.87,28.69
02-08-1992,22.61,76.56,0.52,5.01,281.69,18.98,28.01
03-08-1992,22.6,79.19,7.87,4.36,261,18.42,28.59
04-08-1992,23.11,81.81,4.03,3.04,264.62,18.98,27.9
05-08-1992,22.51,78.69,0.55,1.81,265.25,19.23,26.34
06-08-1992,23.04,80.88,9.22,1.27,219.12,19.32,27.28
07-08-1992,23.72,78.62,5.37,1.48,179.44,19.09,29.09
08-08-1992,23.01,84.44,3.98,1.97,200.44,20.3,26.88
09-08-1992,23.01,83.44,0.38,4.02,213.69,20.24,27.09
10-08-1992,22.25,82.12,2.64,4.16,259.44,19.65,26.34
11-08-1992,22.2,82.12,9.45,5.14,261.31,18.98,26.71
12-08-1992,21.44,83.25,8.51,5.4,265.88,19.11,25.07
13-08-1992,20.94,82.88,0.5,5.79,267.31,18.47,24.98
14-08-1992,22.37,79.31,0.32,5.59,268.81,18.42,27.6
15-08-1992,22.33,79.69,1.51,5.88,271.25,18.95,26.9
16-08-1992,22.58,78.38,0.38,6.3,265.31,18.58,28.48
17-08-1992,22.52,78.12,0.37,6.23,266.25,18.08,28.62
18-08-1992,22.07,80.25,0.88,6.05,261.94,18.62,26.7
19-08-1992,22.67,79.25,0.7,5.24,267.06,18.3,28.42
20-08-1992,23.2,78.88,2.17,5.08,271.88,19.4,29.09
21-08-1992,22.42,81.75,10.28,4.66,268,19.23,27.4
22-08-1992,22.91,79,1.31,4.35,272.38,18.32,29
23-08-1992,23.29,77.56,2.77,3.8,278.5,18.52,29.53
24-08-1992,23.44,76.88,3.56,3.35,273.5,17.95,30.16
25-08-1992,23.05,77.81,0.36,3.43,276.19,19.15,28.71
26-08-1992,23.52,76.06,0.3,3.73,279.38,18.67,29.33
27-08-1992,23.23,76.44,0.11,4.43,277.56,19.12,28.33
28-08-1992,23.45,76.56,0.5,4.76,280.75,19.15,29.05
29-08-1992,23.14,78.38,2.26,4.46,278.88,19.59,28.89
30-08-1992,22.09,82.75,6.73,3.83,276.69,19.19,26.61
31-08-1992,22.81,79.5,2.62,4.41,283.31,18.87,28.08
01-09-1992,22.6,80.56,2.93,4.5,278.81,19.44,27.8
02-09-1992,22.57,79.44,5.91,4.62,264.44,19,28.48
03-09-1992,22.74,79.88,0.57,4.2,263,18.99,28.37
04-09-1992,22.93,77.94,0.29,4.36,267.56,19.12,28.6
05-09-1992,22.91,78.38,0.28,4.2,271,18.81,28.76
06-09-1992,22.62,81,1.69,4.13,270.12,19.62,27.33
07-09-1992,22.23,81.31,0.5,4.55,265.5,19.28,26.3
08-09-1992,22.57,79.25,0.43,4.47,265.69,18.82,28.02
09-09-1992,22.36,79.44,0.48,3.73,266.25,18.8,27.26
10-09-1992,22.3,77.31,0.27,3.13,280.69,18.51,28.46
11-09-1992,23.78,72.25,0.04,2.94,276.81,18.05,30.5
12-09-1992,23.01,72.38,0.05,2.77,293.69,18.91,28.55
13-09-1992,22.33,74.19,0.46,2.41,284.94,18.46,28.06
14-09-1992,23.62,71.38,0.57,2.1,284.75,18.31,30.54
15-09-1992,23.39,74.94,0.32,1.78,311.19,18.76,29.63
16-09-1992,22.37,81.25,0.94,2.21,253.81,19.47,26.88
17-09-1992,22.37,81.75,11.71,2.05,295.69,19.65,26.73
18-09-1992,21.8,87.19,5.07,1.26,172.56,19.65,25.33
19-09-1992,21.76,87.69,53.93,1.62,216.62,19.26,25.4
20-09-1992,21.8,82.5,18.54,1.22,181.75,18.22,26.24
21-09-1992,23.44,76.62,2.24,1.44,17.94,19.2,28.46
22-09-1992,23.08,77.31,0.6,1.5,130,17.68,28.96
23-09-1992,23.68,76.69,1.49,1.59,202.75,19.47,29.07
24-09-1992,23.88,73.75,1.59,0.98,229.94,19.8,27.89
25-09-1992,23.48,72.44,0.16,1.66,48.44,18.66,28.61
26-09-1992,23.61,73.69,0.05,0.95,166.62,18.34,29.33
27-09-1992,23.4,80.12,1.43,1.73,104.56,18.87,28.98
28-09-1992,21.82,89.06,13.16,1.44,93.5,19.68,24.37
29-09-1992,22.01,89.88,6.69,2.58,104.31,20.18,25.58
30-09-1992,21.61,89.88,1.22,1.84,141.69,19.83,24.66
01-10-1992,22.4,85.19,7.83,1.58,141.94,18.65,27.43
02-10-1992,22.66,80.25,1.73,1.86,111.38,18.76,28.15
03-10-1992,22.01,83.88,1.72,1.92,108.69,18.47,27.05
04-10-1992,22.51,85.81,2.91,1.66,146.81,18.76,26.89
05-10-1992,22.4,85.56,4.15,1.51,245.31,19.35,26.68
06-10-1992,22.1,88.69,46.14,1.48,258.38,18.74,26.15
07-10-1992,22.45,87.56,26.06,1.49,41.62,19.95,26.7
08-10-1992,21.31,88.88,5.09,1.35,254.5,18.98,24.68
09-10-1992,22.79,85.25,1.92,1.85,270.81,18.88,27.8
10-10-1992,22.94,86.19,4.94,1.8,248.12,19.83,26.91
11-10-1992,21.73,90.75,1.87,1.53,261.62,19.65,24.25
12-10-1992,21.64,88.44,1.04,1.52,250.62,18.75,24.89
13-10-1992,22.24,86.69,0.16,1.19,258.19,19.24,26.33
14-10-1992,21.99,86.25,3.58,2.18,267.06,19.64,25.94
15-10-1992,21.83,87.5,2.39,2.31,252.31,18.76,25.79
16-10-1992,20.19,90.81,3.2,3.8,278.81,18.73,22.13
17-10-1992,20.78,82.94,3.27,2.07,288.69,17.71,26.07
18-10-1992,21.12,86.56,0.78,1.4,232.19,16.63,25.83
19-10-1992,22.5,81.69,0,0.87,93.44,19.06,26.45
20-10-1992,22.91,71.75,0,1.16,72.12,18.4,27.82
21-10-1992,22.3,71.62,0,1.52,158.88,16.62,27.94
22-10-1992,22.65,66.5,0.01,0.73,158.19,17.71,28.45
23-10-1992,23.37,67.25,0,0.58,127.44,17.85,28.68
24-10-1992,22.9,75.94,0.74,1.16,150.75,18.8,27.56
25-10-1992,21.99,80.25,0.61,1.42,153.19,17.95,27.07
26-10-1992,21.94,79.81,0.94,1.05,163.88,16.87,26.48
27-10-1992,21.94,82.81,1.42,1.75,115,17.85,27.09
28-10-1992,21.27,80.62,0.14,2.05,95.69,16.92,26.89
29-10-1992,21.42,81.31,0,1.97,72,16.73,26.95
30-10-1992,21.73,80.06,0.01,1.84,53.94,16.95,27.37
31-10-1992,21.81,81,0,1.53,78.69,17.89,27.29
01-11-1992,21.77,77.31,0,1.67,71,16.53,27.88
02-11-1992,22.13,83.12,0.31,2.13,52.12,18.38,27.15
03-11-1992,21.58,83.5,3.07,2.59,57.25,18.6,26.36
04-11-1992,21.02,82.69,1.04,2.4,45,17.24,25.72
05-11-1992,21.24,81.88,1.17,2.15,44.94,16.98,27.02
06-11-1992,22,79.75,0.23,1.93,47.12,17.32,27.92
07-11-1992,21.88,76.88,0.12,1.77,41,17.67,27.21
08-11-1992,21.24,85.88,1.62,2.84,50,19.07,24.58
09-11-1992,19.84,85.56,7.58,3.14,103.94,17.54,23.56
10-11-1992,21.11,82.5,2.17,2.68,94.62,17.63,26.8
11-11-1992,20.9,82.06,0.37,2.52,79.25,15.78,27.13
12-11-1992,21.26,81.38,0.34,3.45,66,17.23,27.12
13-11-1992,21.35,82.5,1.09,4.59,60.19,18.51,25.98
14-11-1992,20.51,90.44,3.88,4.25,56.25,18.8,23.96
15-11-1992,21.28,90.94,4.08,3.7,96.06,18.81,24.42
16-11-1992,21.79,90.88,9.08,3.51,132.44,20.18,24.95
17-11-1992,21.01,91.81,11.93,2.79,177.62,19.05,24.21
18-11-1992,21.28,83.81,4.24,1.45,178.44,17.3,26.08
19-11-1992,22.19,83.88,2.89,1.17,189.5,18.76,26.98
20-11-1992,20.87,92.5,1.11,1.51,140.69,19.27,23.01
21-11-1992,21.73,82.81,2.73,1.95,114.94,18.15,27.12
22-11-1992,21.35,87.44,1.32,2.08,117.25,18.69,25.4
23-11-1992,21.76,84.56,0.12,2.48,105.81,18.76,27.05
24-11-1992,20.96,76.62,0.11,2.07,94.56,16.84,27.79
25-11-1992,20.08,74.56,0.02,2.22,83.19,15.1,27.42
26-11-1992,20.36,75.88,0,2.22,75.5,14.29,27.58
27-11-1992,20.25,72.69,0.01,2.58,81,15.72,26.91
28-11-1992,20.4,78.44,0.01,3.25,87.06,15.25,26.9
29-11-1992,20.41,78.44,0.25,3.14,73.75,16.39,26.74
30-11-1992,19.74,74.56,0.16,2.77,77.06,14.79,27.53
01-12-1992,19.49,72.19,0.02,2.67,82.19,14.55,27.45
02-12-1992,19.67,77.5,0,3.33,87.69,12.92,27.43
03-12-1992,21.15,79.81,0.3,3.21,91.94,16,27.56
04-12-1992,21.09,81.5,0.97,3.59,76.38,17.05,27.23
05-12-1992,20.93,81.81,1.21,3.29,75.62,16.62,27.48
06-12-1992,19.87,74.94,0.29,3.38,73.94,14.84,26.56
07-12-1992,18.7,74.44,0.31,3.1,68.62,13.55,26.31
08-12-1992,17.98,71,0.13,2.89,74,12.59,26
09-12-1992,17.12,72.06,0,3.11,76.31,11.08,25.69
10-12-1992,17.27,72.62,0.04,2.6,81.31,10.65,25.75
11-12-1992,18.03,73.44,0,2.61,71.81,12.12,26.09
12-12-1992,19.36,72,0,2.3,81.94,13.41,27.2
13-12-1992,20.65,73.44,0,2.33,89.5,15.15,28.34
14-12-1992,20.58,70,0,2.45,83.19,15.24,28.69
15-12-1992,20.4,69.69,0,2.95,69.56,15.26,28.49
16-12-1992,19.96,72.81,0,3.47,78.56,15.16,27.73
17-12-1992,19.99,72.19,0,3.19,84.31,14.89,28.16
18-12-1992,19.87,75.06,0.23,3.29,86.12,14.1,27.89
19-12-1992,19.87,77.44,0.36,3.44,86.69,14.78,27.19
20-12-1992,19.61,72.12,0.32,3.5,82.62,14.72,27.26
21-12-1992,18.51,71.94,0.27,3.41,87.19,12.51,27.05
22-12-1992,18.83,69.12,0,2.84,77.19,13,27.49
23-12-1992,18.29,70.06,0,3.31,77.75,12.34,27.4
24-12-1992,17.7,64.81,0,3.1,73.62,11.59,27.15
25-12-1992,17.27,66.06,0,2.57,86.94,10.5,27.19
26-12-1992,16.8,61.81,0,2.33,86.62,9.33,27.29
27-12-1992,17.26,64.25,0,2.5,93.06,10.58,27.69
28-12-1992,17.96,67.25,0,2.53,94.12,11.44,27.51
29-12-1992,18.71,62.31,0,2.45,92.31,12.21,29.08
30-12-1992,17.84,67.19,0,3.17,85.25,10.65,27.78
31-12-1992,18,66.69,0,3,87.31,11.27,27.65
01-01-1993,17.8,66.5,0,2.96,80.62,11.16,27.65
02-01-1993,17.2,63.75,0,2.83,80.44,10.8,26.45
03-01-1993,17.4,65.38,0,3.14,81.81,10.02,27.01
04-01-1993,18.47,65.38,0,3.19,81.56,12.14,28.27
05-01-1993,17.98,60.38,0,3.27,82.88,9.58,28.21
06-01-1993,17.79,52.69,0,2.56,90.25,9.68,27.23
07-01-1993,18.73,50.19,0,1.97,103.31,12.37,28.06
08-01-1993,19.32,59.06,0,2.23,117.62,11.74,30.2
09-01-1993,19.71,61.06,0,2.36,112.94,12.26,30.61
10-01-1993,20.21,63.31,0,2.62,99.44,12.69,30.23
11-01-1993,20.79,63.44,0,2.48,106.25,13.83,30.65
12-01-1993,21.15,58.81,0,2.26,82.31,14.23,31.26
13-01-1993,21.01,57.06,0,2.38,89.06,12.26,31.29
14-01-1993,21.52,55,0,2.38,96.81,13.81,31.48
15-01-1993,20.37,57.5,0,2.12,101.44,13,29.89
16-01-1993,20.53,59.12,0,2.57,109.69,13.18,30.57
17-01-1993,20.02,55.38,0,2.88,102.12,12.99,29.91
18-01-1993,19.57,52.88,0,2.47,112.5,10.63,30.38
19-01-1993,19.74,45.56,0,1.87,114.44,11.15,30.58
20-01-1993,20.69,46.31,0,1.42,141.56,11.97,31.02
21-01-1993,21.54,54.06,0,2.1,126.69,12.41,31.33
22-01-1993,21.5,58.62,0,2.86,108.5,15.01,30.73
23-01-1993,21.51,54.31,0,2.88,89.94,13.52,31.24
24-01-1993,21.86,54.56,0,3.34,92.88,14.3,31.18
25-01-1993,21.98,53.12,0,3.41,90.94,14.46,31.14
26-01-1993,22.05,48.44,0,2.79,93.38,14.22,32.54
27-01-1993,22.08,47.19,0,2.34,83.62,12.96,33.28
28-01-1993,22.55,45.38,0,2.58,100.75,13.67,33.78
29-01-1993,22.87,52.81,0,2.74,90.75,14.47,33.96
30-01-1993,22.69,55.06,0,3.42,100.31,15.82,32.41
31-01-1993,21.28,56.38,0,3.96,96.25,13.94,30.55
01-02-1993,20.98,50.81,0,3.92,90.5,13.08,30.42
02-02-1993,20.38,54.88,0,3.79,86.56,11.51,29.98
03-02-1993,20.05,62,0,4.25,87.19,13.19,29.01
04-02-1993,20.5,56.25,0,4.5,85,14.68,29.33
05-02-1993,19.91,53.5,0,3.63,87.56,11.55,29.89
06-02-1993,20.64,48.88,0,3.28,92.81,11.37,30.43
07-02-1993,21.05,46.81,0,2.39,76.94,11.83,31.73
08-02-1993,22.41,46.06,0,2.31,88.69,13.16,33.33
09-02-1993,22.95,48.62,0,2.41,96.69,13.79,34
10-02-1993,22.12,51.5,0,2.91,97.5,14.51,32.33
11-02-1993,22.02,51.31,0,3.16,93.69,14.3,32.23
12-02-1993,22.5,55.25,0.51,3.42,100.06,15.64,31.46
13-02-1993,22.45,52.12,0.74,2.61,107.81,15.31,31.69
14-02-1993,23.96,48.44,0,1.38,116.19,15.62,33.94
15-02-1993,25.07,44.31,0,1.78,104.62,15.58,34.88
16-02-1993,25.87,38.62,0,2.04,122.12,16.95,35.75
17-02-1993,25.48,31.56,0,1.41,201.25,16.69,35.62
18-02-1993,25.27,32.81,0,1.92,136.12,17.17,35.13
19-02-1993,25.8,31.62,0,1.16,185.75,16.71,35.85
20-02-1993,25.42,25.31,0,1.15,159.44,16.51,35.52
21-02-1993,25.59,26.5,0,1.97,91.75,17.42,35.01
22-02-1993,26.19,33.69,0,2.05,80.94,18.61,34.43
23-02-1993,24.46,48.88,0,1.69,145.62,19.16,31.29
24-02-1993,24,40.25,0.37,2.98,113.19,14.62,33.74
25-02-1993,23.27,48.5,0.31,3.19,103.56,14.71,33.45
26-02-1993,23.69,48.62,0,2.92,107.44,16,33.04
27-02-1993,24.55,46.25,0,1.85,123.75,16,33.94
28-02-1993,24.32,50.31,0,2.25,177.94,15.8,31.89
01-03-1993,23.8,60.19,7.35,2.23,136.19,19.61,30.51
02-03-1993,22.95,67.69,3.79,2.84,104.94,19.31,28.76
03-03-1993,23.84,60.94,1.14,3.39,116.25,17.87,31.96
04-03-1993,23.58,54.5,1.81,3.32,103.19,16.14,33.05
05-03-1993,23.98,46.44,0,2.82,102.94,14.69,34.19
06-03-1993,24.55,43.12,0,3.83,102.62,15.56,34.05
07-03-1993,24.94,45.06,0,3.54,101.88,16.13,33.96
08-03-1993,25.65,45.19,0,2.95,102.31,16.27,34.56
09-03-1993,25.74,45.19,0,3,107.88,16.63,34.25
10-03-1993,25.71,41.94,0,3.05,111.5,18.05,34.61
11-03-1993,25.8,44.06,0.1,2.18,109.56,15.93,35.2
12-03-1993,27.16,47.75,0.37,2.09,123.25,18.94,34.96
13-03-1993,27.94,40.31,0,1.94,92.56,20.42,34.93
14-03-1993,28.93,33.56,0,1.54,88.12,21.71,35.94
15-03-1993,29.35,32.75,0,1.97,132.94,22.94,35.52
16-03-1993,29.37,33.5,0,2.12,145.5,21.92,36.65
17-03-1993,29.03,30.94,0,3.03,127,21.86,37.33
18-03-1993,28.26,28.75,0,2.62,128.75,19.18,37.72
19-03-1993,27.8,29.81,0,2.36,148.06,18.56,37.05
20-03-1993,28.21,28.5,0,1.98,176.25,18.8,37.21
21-03-1993,28.9,33.75,0.03,3.2,162,21.73,36.64
22-03-1993,29.26,40.88,0,2.97,159.38,20.9,37.08
23-03-1993,29.51,39,0,1.78,201.12,22.41,35.69
24-03-1993,29.36,38.94,0.35,1.77,256.5,23.54,35.65
25-03-1993,29.1,39.12,2.46,1.25,258.25,20.09,36.88
26-03-1993,28.66,40.81,2.19,1.33,160.19,22.17,34.4
27-03-1993,28.9,39,0,2.26,227,22.54,35.51
28-03-1993,28.88,30.69,0,1.7,56.62,21.37,36.95
29-03-1993,28.48,35.62,0,2.56,135.56,19.79,36.87
30-03-1993,27.62,41.5,0,2.79,138.81,19.89,35.33
31-03-1993,27.94,41.56,0.01,1.94,123.69,19.27,35.14
01-04-1993,29.01,38.12,0.01,1.02,119.69,20.52,36.04
02-04-1993,28.9,34,6.48,2.51,152.19,22.46,36.32
03-04-1993,26.8,38.75,0.86,2.7,137,20.12,35.12
04-04-1993,26.89,34.5,0,2.9,119.88,17.4,36.65
05-04-1993,27.48,45.56,0,3.28,125.81,17.32,37.33
06-04-1993,27.58,47.44,0,3.33,130.81,18.66,36.4
07-04-1993,28.48,43.06,0,2.77,144.44,20.83,36.92
08-04-1993,29.14,38.19,0,1.99,153,20.33,37.8
09-04-1993,29.83,38.19,0,2.19,149.38,21.53,37.61
10-04-1993,29.79,41.44,1.99,3.42,143,23.07,37.69
11-04-1993,27.6,55.31,8.15,1.42,206.62,21.33,33.65
12-04-1993,28.06,45.19,0.3,1.88,240.81,21.37,35.89
13-04-1993,28.05,42.38,0.14,1.66,245.44,20.22,35.95
14-04-1993,28.58,46.12,0,2.46,160.19,21.42,35.05
15-04-1993,28.38,49.69,0.08,2.62,138.25,21.87,34.26
16-04-1993,29.3,39.88,0.08,3.2,126.25,21.76,37.33
17-04-1993,29.59,36.06,0.02,2.37,120.44,20.51,37.92
18-04-1993,29.37,41.56,10.11,2.17,134.5,21.37,38.4
19-04-1993,27.96,54.25,0.19,1.95,142.5,21.79,34.75
20-04-1993,28.64,49.69,0.13,1.66,120.44,21.87,34.8
21-04-1993,29.24,42.94,0.05,1.9,112.19,22.73,35.92
22-04-1993,29.15,35.75,0,2.88,136.12,21.24,37.79
23-04-1993,29.37,37.56,0,2.66,146.12,19.81,38.42
24-04-1993,30.53,37,0,2.54,139.88,22.01,38.71
25-04-1993,30.09,41.31,0.01,3.07,141.44,21.48,38.43
26-04-1993,29.51,41.62,0.01,3.37,139.56,20.97,38.28
27-04-1993,29.98,35.06,0.23,2.16,144.69,22.25,37.3
28-04-1993,29.75,38.62,0,1.37,264,23.4,35.31
29-04-1993,29.85,40.5,0.04,1.87,154.88,23.44,36.48
30-04-1993,29.03,47.69,0.02,2.1,197.44,24.05,35.58
01-05-1993,29.81,45,0,1.79,249.31,23.93,36.8
02-05-1993,30.13,39.94,0,2.59,214.44,22.75,37.26
03-05-1993,30.17,44.62,0.03,2.57,182.31,22.75,38.3
04-05-1993,31.87,38.75,0,1.8,200.56,23.63,39.66
05-05-1993,32.11,33.44,0,2.75,149.5,24.11,40.29
06-05-1993,31.85,36.31,0,3.31,146.62,23.33,40.58
07-05-1993,31.34,37.12,0,2.67,186.62,22.39,39.43
08-05-1993,31.42,40.5,0.07,2.55,153.56,23.68,38.97
09-05-1993,28.41,52.75,5,2.48,258.5,23.81,33.78
10-05-1993,29.8,45.81,0.5,1.87,153.06,23.83,35.81
11-05-1993,27.75,57.75,12.01,2.3,248.88,24.04,33.24
12-05-1993,27.52,61.06,0.43,1.79,276.44,22.37,33.84
13-05-1993,27.65,58.69,0.02,1.88,234.25,21.82,34.05
14-05-1993,26.62,64.5,0.51,1.98,219.88,22.22,31.26
15-05-1993,25.97,61.94,0.36,2.52,207.25,20.25,33.11
16-05-1993,26.83,60.38,3.78,1.72,198,20.73,33.32
17-05-1993,27.02,62.62,4.14,2.25,177.25,21.23,32.99
18-05-1993,25.17,71.38,6.04,2.93,321.69,21.39,29.95
19-05-1993,24.59,70.81,6.92,1.68,243.94,20.66,29.99
20-05-1993,25.64,64.88,0.38,1.77,166.12,19.41,32.23
21-05-1993,27.12,59.25,0,1.62,120.69,21.11,33.12
22-05-1993,26.91,61.12,0.65,1.38,146.75,21.39,33.4
23-05-1993,27.77,58.31,0.19,1.27,186.81,21.38,34.62
24-05-1993,28.1,56.94,1.35,2.25,235.75,21.05,35.6
25-05-1993,28.3,58.94,0.8,3.15,297.38,21.72,35.43
26-05-1993,27.66,65.81,11.36,3.17,285.19,22.91,34.44
27-05-1993,24.89,79.31,24.51,4.18,273.81,21.65,29.8
28-05-1993,27.06,67.12,1.4,4.27,290.88,20.94,34.99
29-05-1993,27.19,63.69,0.17,4.2,282.5,21.42,34.84
30-05-1993,28.03,55.56,0.01,4.3,294.31,20.98,36.55
31-05-1993,27.45,56.75,0,4.16,286.5,19.55,35.76
01-06-1993,27.48,61.88,0,3.59,290.44,21.91,34.51
02-06-1993,25.67,71.19,0.11,3.82,280.94,22.07,30.71
03-06-1993,26.54,66.62,0.24,3.38,250.06,21.15,34.12
04-06-1993,23.93,81.56,25.51,1.81,239.06,21.69,26.92
05-06-1993,24.95,74.75,4.35,2.46,159.25,20.69,29.77
06-06-1993,24.28,79.75,23.18,3.27,215.19,20.36,28.96
07-06-1993,23.01,82.19,1.94,4.41,244.81,19.77,27.12
08-06-1993,23.81,76.25,9.67,4.33,258.31,19.37,30.27
09-06-1993,23.23,80.12,2.52,3.73,263.62,19.68,27.37
10-06-1993,23.51,79.06,0.07,4.39,251.06,19.81,27.99
11-06-1993,23.65,77.06,0.03,4.63,259.94,20.39,28.42
12-06-1993,23.83,81.75,0.02,4.91,259.5,20.77,28.12
13-06-1993,23.16,84.31,0.63,4.95,255.38,21.27,25.89
14-06-1993,22.88,82.75,25.54,4.68,270.5,20.01,27.07
15-06-1993,21.9,81.94,14.64,5.32,255.12,18.98,26.47
16-06-1993,22.09,76.12,0.67,5.52,255.56,18.75,27.08
17-06-1993,22.28,77.5,0.1,5.27,248.38,17.94,27.52
18-06-1993,23.02,77.81,0.17,5.85,245.88,19.76,27.44
19-06-1993,21.92,76.44,0.09,5.61,257.12,18.72,26.57
20-06-1993,23.03,78,0.32,4.17,254.94,18.8,28.46
21-06-1993,23.31,74.75,0,4.55,256.06,19.71,28.76
22-06-1993,23.58,72.88,0,4.36,261.62,19.36,29.64
23-06-1993,22.77,79.62,0,3.84,258.88,19.3,27.78
24-06-1993,24.45,72.75,0.01,4.85,265.88,19.69,31.8
25-06-1993,24.51,71.19,0,5.55,261.5,19.42,31.8
26-06-1993,24.54,72.38,0.02,4.75,263.31,19.93,30.05
27-06-1993,25.45,69.75,0.02,3.84,272.38,20.08,32.4
28-06-1993,25.31,72.5,0.03,2.98,269.19,20.71,31.44
29-06-1993,23.37,79.12,0.39,2.84,266.38,20.89,26.17
30-06-1993,22.88,80.94,3.95,4.35,251.19,19.17,27.45
01-07-1993,23.24,77.5,0.25,5.33,254.06,19.73,29.18
02-07-1993,22.58,77.19,1.86,6.63,247.94,19.06,28.38
03-07-1993,22.69,76.75,0.34,5.71,255,18.83,28.6
04-07-1993,22.37,74.62,1.43,5.73,246.56,18.19,28.89
05-07-1993,22.98,74.94,1.71,4.35,251.5,18.26,29.62
06-07-1993,23.92,72.31,0.05,4.15,262.12,18.69,30.41
07-07-1993,22.39,78.69,0.14,4.52,271.69,19.07,27.76
08-07-1993,21.62,75.19,2.65,5.27,268,17.69,27.1
09-07-1993,22.63,77.94,1.97,4.51,259.06,18.07,27.96
10-07-1993,23.19,76.88,0.54,5.8,256.94,19.33,28.55
11-07-1993,22.69,78.5,0.41,5.98,258.56,19.73,27.75
12-07-1993,22.43,77.94,0.06,6.65,262.31,19.98,27.09
13-07-1993,23.4,75.44,0.05,6.27,268.56,19.55,28.92
14-07-1993,23.87,74.88,0.54,6.48,267.81,20.5,29.18
15-07-1993,24.29,72.56,0.23,6.53,270.56,19.88,30.52
16-07-1993,24.47,72.31,0.46,5.67,265.75,20.19,30.94
17-07-1993,23.51,75,0.07,4.77,262,19.81,29.04
18-07-1993,24.28,72.12,0.02,3.04,299.62,19.26,30.5
19-07-1993,22.93,78.62,6.63,2.34,309.62,20.58,26.37
20-07-1993,23,81,0.49,1.45,213.81,20.33,26.87
21-07-1993,23.32,79.12,0.18,2.9,267.25,20.26,27.05
22-07-1993,23.08,78.88,0.87,3.38,271.81,20.07,27.2
23-07-1993,22.36,81.94,11.56,3.5,278.06,19.48,26.55
24-07-1993,21.75,80.06,3.83,4.88,270.88,18.29,27.18
25-07-1993,22.05,81.94,1.09,5.01,273.62,19,26.29
26-07-1993,21.83,85.19,33.06,5.34,281.88,19.53,25.14
27-07-1993,21.81,83.5,1.21,5.27,279.62,18.88,25.47
28-07-1993,22.87,77.62,0.52,6.23,283.88,19.58,27.58
29-07-1993,22.29,79.25,5.2,6.36,276.31,18.8,27.37
30-07-1993,22.63,78.31,0.63,6.47,270.44,19.22,27.77
31-07-1993,22.96,79.69,0.24,5.59,269.06,19.19,28.51
01-08-1993,23.63,76.31,0.97,6.02,272.38,19.76,29.22
02-08-1993,23.14,78.38,3.44,5.6,272.94,19.38,28.3
03-08-1993,23.57,77.5,0.29,5.16,272.5,19.85,28.6
04-08-1993,23.69,76.81,2.34,3.96,274.94,19.41,29.87
05-08-1993,22.34,80.81,3.13,3.13,262.56,18.9,27.35
06-08-1993,23.23,76.88,1.56,2.34,246.88,18.73,28.74
07-08-1993,23.08,78.75,0.64,2.37,259.19,19.15,27.63
08-08-1993,23.47,78.94,1.54,3.48,275.62,20.01,28.81
09-08-1993,22.37,79.44,1.62,4.53,271.12,18.48,27.92
10-08-1993,22.91,77.5,1.14,5.04,261.5,19.13,28.42
11-08-1993,21.15,79.69,0.5,5.16,272.81,18.08,25.59
12-08-1993,22.65,76.31,0.17,4.23,277.19,18.21,28.44
13-08-1993,23.44,77.31,0.58,4.4,282.69,19.52,29.15
14-08-1993,22.65,81.5,5.1,4.64,275.25,19.8,27.12
15-08-1993,23.3,76.69,0.78,5.25,270.69,19.32,29.35
16-08-1993,22.69,78.75,0.41,5.04,263.38,19.52,27.3
17-08-1993,23.29,77.56,0.59,4.31,269.38,19.14,29.6
18-08-1993,23.56,74.06,0.21,4.49,277.38,18.92,29.76
19-08-1993,24.15,74.38,0.01,3.78,270.56,19.23,30.71
20-08-1993,23.41,75.19,0.01,4.59,266.19,18.76,29.4
21-08-1993,24.22,71.5,0,4.55,274.81,18.5,31.44
22-08-1993,23.48,76.12,2.74,4.37,272.81,18.88,30.16
23-08-1993,23.4,77.62,4.14,3.8,280.12,19.23,29.14
24-08-1993,22.75,77.88,0.85,4.09,282.06,19.11,27.88
25-08-1993,22.98,77.94,5.81,3.8,280.38,18.95,29.54
26-08-1993,23.14,76.62,10.34,3.8,284.19,19.11,29.22
27-08-1993,23.56,77.88,3.11,2.91,288.38,19.33,29.3
28-08-1993,22.65,82.69,11.33,1.93,297.25,19.82,25.79
29-08-1993,22.44,83.69,3.2,2.02,302.25,19.86,26.29
30-08-1993,21.43,87.56,5.12,3.29,289.25,19.21,23.95
31-08-1993,20.91,86,2.86,3.72,277.5,18.89,23.79
01-09-1993,20.84,87.06,48.46,3.89,284.62,18.19,24.88
02-09-1993,21.37,80.5,1.39,3.68,283.5,16.87,27.56
03-09-1993,21.87,82.06,0.65,3.02,291.12,17.44,27.41
04-09-1993,21.74,83.44,1.08,3.3,288.75,18.84,25.7
05-09-1993,21.12,86.88,27.58,3.38,268.88,18.07,25.04
06-09-1993,21.51,87.31,33.27,3.49,279.5,19.02,25.15
07-09-1993,21.85,83.62,3.42,3.75,275.06,18.05,26.61
08-09-1993,22.15,81.44,0.26,3.52,274.75,18.01,27.61
09-09-1993,22.57,79.56,0.01,3.22,275.88,17.97,28.63
10-09-1993,22.87,79.5,0,2.64,276.31,17.74,28.95
11-09-1993,23.31,79.25,0.08,2.85,267,18.73,29.12
12-09-1993,23.15,80.06,0.13,2.44,266.69,18.99,28.25
13-09-1993,22.26,84,0.41,2.4,265.19,19.15,26.24
14-09-1993,22.35,83.94,0.58,1.97,276.88,19.7,26.08
15-09-1993,21.77,83.06,5.82,2.2,269.38,19.08,25.52
16-09-1993,22.29,83.56,6.43,2.29,270.75,18.69,27.57
17-09-1993,22.42,82.81,0.26,2.59,272.88,19.46,26.78
18-09-1993,22.5,80.25,0.01,2.27,285.62,18.77,27.9
19-09-1993,21.97,83.19,0.45,2.68,291.88,18.77,25.93
20-09-1993,21.4,83,27.5,3.05,296.56,18.45,26.63
21-09-1993,21.67,86.25,17.48,3.38,282.88,19.29,25.67
22-09-1993,22.56,83.25,6.23,3.34,274.88,18.6,28.19
23-09-1993,22.95,84.12,0.16,3.29,257.81,18.45,28.25
24-09-1993,22.2,84.56,0.08,3.35,252.56,19.05,26.45
25-09-1993,21.73,82.56,0.2,2.84,245.75,17.26,27.25
26-09-1993,22.41,81.81,0.07,2.12,256,17.74,27.93
27-09-1993,22.98,82.06,0.05,2.16,259.94,19.2,28.06
28-09-1993,22.73,80.94,0.08,1.69,248.5,18.65,27.38
29-09-1993,22.98,82.56,3.17,1.01,213.19,19.2,27.17
30-09-1993,22.24,86.75,12.64,1.26,116.38,20,25.5
01-10-1993,23.04,83.75,5.05,1.07,146,18.48,28.2
02-10-1993,22.91,86.81,7.72,2.21,223.69,19.98,27.23
03-10-1993,21.8,90.06,9.95,1.75,235.69,19.74,25.3
04-10-1993,21.9,87.38,15.78,1.98,257.56,19.24,25.91
05-10-1993,22.03,79.69,10.53,1.75,125.62,18.1,27.58
06-10-1993,22.62,81.25,3.73,1.63,236.81,18.21,27.72
07-10-1993,22.25,86.38,1.19,1.88,87,19.12,26.88
08-10-1993,22.15,84.81,3.13,1.22,86.88,18.77,27
09-10-1993,21.69,88.56,16.26,2.04,310.19,19.48,25.55
10-10-1993,22.08,90.12,6.28,2.8,240.5,19.14,26.34
11-10-1993,22.53,86.31,2.4,2.3,190.81,19.76,26.9
12-10-1993,21.26,88.75,10.48,1.21,168.38,19.23,23.96
13-10-1993,22.37,87.62,9.7,1.63,123.56,19.61,26.58
14-10-1993,22.19,89.69,10.36,1.71,76.75,19.8,26.12
15-10-1993,21.43,91.5,5.59,2.12,78.62,19.25,24.06
16-10-1993,22.3,90.31,1.17,1.56,115.38,19.71,25.86
17-10-1993,22.37,90.12,3.06,2.33,129.69,19.9,25.48
18-10-1993,21.9,88.94,1.61,2.02,110.69,19.53,25.57
19-10-1993,20.98,86.44,2.53,2.46,93.56,17.62,26.33
20-10-1993,21.62,86.38,3.74,2.02,108.19,17.3,26.76
21-10-1993,22.44,87.06,1.47,3,106.38,18.7,26.9
22-10-1993,21.08,93.5,0.44,2.1,144,19.27,23.58
23-10-1993,22.17,85.5,0.99,1.2,200.5,17.81,27.19
24-10-1993,21.56,77.12,0.58,1.67,96.69,17.05,27.29
25-10-1993,20.51,79.44,4.99,1.6,84.81,16.01,26.82
26-10-1993,20.41,79.75,0.28,1.96,68.19,15.75,27.06
27-10-1993,20.49,82.25,0,2.06,59.94,14.94,27.33
28-10-1993,21.15,84.5,0.27,2.49,63.25,16.53,27.12
29-10-1993,21.51,85.25,0.34,2.91,66.19,17.03,27.18
30-10-1993,22.4,87.69,1,3.31,51.5,18.83,27.2
31-10-1993,21.98,92.38,6.74,2.34,76.12,20.23,24.79
01-11-1993,22.11,88.62,5.84,2.13,90.25,18.79,26.65
02-11-1993,22.28,86.88,1.7,2.49,75.12,18.65,26.87
03-11-1993,21.7,88.62,5.06,2.04,95.31,18.94,25.35
04-11-1993,22.33,85.81,0.49,2.37,93,18.73,27.2
05-11-1993,21.64,84.94,0.56,3.07,83.94,18.15,26.65
06-11-1993,20.65,87,0.55,3.21,79.69,17.26,24.93
07-11-1993,20.88,86.56,0.76,3.58,78.56,17.93,25.52
08-11-1993,20.68,87.44,1.28,4.21,71.62,18.51,24.76
09-11-1993,20.55,89.88,4.82,5.23,52.06,17.51,23.89
10-11-1993,20.77,91.25,10.37,4.2,107.88,18.74,23.96
11-11-1993,21.58,89.5,9.53,3.8,111.75,17.81,26.18
12-11-1993,22.48,87.62,3.93,3.26,117.62,19.8,27.26
13-11-1993,21.13,85.56,1.54,2.14,102.44,17.98,26.14
14-11-1993,20.85,84.31,0.44,1.7,82.5,17.17,26.33
15-11-1993,20.93,81.81,0.06,1.55,93.88,16.89,26.48
16-11-1993,20.82,87.19,0.78,1,114.44,17.94,24.14
17-11-1993,21.65,84.69,0.08,1.16,112.19,18.48,26.59
18-11-1993,21.27,82.62,0,1.96,77.56,17.23,26.95
19-11-1993,20.04,82.88,0.02,2.25,78.12,15.57,26.07
20-11-1993,19.44,82.5,0.05,2.52,75.44,15.63,25.46
21-11-1993,19.12,83.19,0.01,2.63,73.62,15.21,24.71
22-11-1993,18.97,79.75,0.01,2.67,67.94,14.68,24.98
23-11-1993,19.94,83.69,0.01,2.93,56.25,14.37,25.97
24-11-1993,20.52,83.25,0.78,3.3,55.19,17.03,25.76
25-11-1993,20.73,86,1.85,2.55,65,17.15,26.05
26-11-1993,20.14,83.06,0.5,2.74,68.12,16.09,25.78
27-11-1993,18.28,79.62,0.09,2.92,66.38,13.75,25.23
28-11-1993,16.93,79.44,0,2.9,63.88,10.73,24.79
29-11-1993,17.48,77.44,0,2.76,56.75,11.66,25.44
30-11-1993,18.3,82.75,0.02,2.92,54.31,13.26,24.51
01-12-1993,20.39,85,0.71,3.21,54.19,15.51,27.02
02-12-1993,20.17,80.5,0.51,2.52,63.56,15.88,26.79
03-12-1993,19.07,75.44,0.45,3.05,37.81,13.59,26.45
04-12-1993,17.83,88,1.8,4.8,61.19,15.25,21.03
05-12-1993,21.55,89.31,44.74,3.91,134.38,19.08,25.7
06-12-1993,20.84,91.88,10.18,2.79,115.44,18.48,24.21
07-12-1993,20.15,85.94,5.21,2.87,99.12,15.35,25.63
08-12-1993,18.08,78.88,3.76,2.07,79.94,12.84,25.21
09-12-1993,18.56,81.94,0.56,1.8,70.12,12.96,25.76
10-12-1993,18.61,79.25,0,2.2,68.88,13.99,25.65
11-12-1993,19.67,82.75,0.05,2,69.44,14.18,26.26
12-12-1993,19.54,81.69,0.02,2.14,90,15.33,25.94
13-12-1993,18.75,81.12,0,2.18,90.62,14,25.59
14-12-1993,18.33,79.06,0,2.15,88.62,13.8,25.23
15-12-1993,18.65,80.69,0,2.03,89.62,13.58,25.48
16-12-1993,19.19,80.94,0,2.73,83.75,14.4,25.81
17-12-1993,18.79,80.81,0.04,3.33,76.94,14.33,25.04
18-12-1993,18.02,77.31,0.03,2.49,75.69,12.95,25.87
19-12-1993,17.42,76.75,0.03,1.91,70.5,12.62,25.38
20-12-1993,18.15,75.19,0.73,1.97,50.38,12.83,26.14
21-12-1993,19.79,84.75,0.64,2.91,66.88,15.12,26.04
22-12-1993,19.26,84.94,2.02,3.8,75.56,16.76,23.76
23-12-1993,18.73,82.06,0.98,3.54,74.31,15.4,24.07
24-12-1993,17.72,80,0.58,3.06,81.44,13.32,24.7
25-12-1993,17.69,78.12,0.03,3.07,75.38,12.1,25.83
26-12-1993,16.9,75.94,0,2.89,70.88,11.21,25.22
27-12-1993,16.63,76.38,0,2.39,78.44,10.93,24.12
28-12-1993,18.96,79.75,0.02,2.13,73.75,12.37,26.1
29-12-1993,20.66,75.12,0.13,2.4,77.12,15.42,27.94
30-12-1993,20.55,78.5,0.04,2.51,79.75,15.9,27.05
31-12-1993,19.29,77.19,0.02,2.5,80.31,15.49,25.05
01-01-1994,18.93,75.25,0.01,2.66,82.81,14.2,26.79
02-01-1994,18.98,73.19,0,2.21,87.31,12.8,27.65
03-01-1994,19.41,76.75,0,2.92,79.12,14.03,26.99
04-01-1994,18.46,69.44,0,2.71,72.12,12.44,27.12
05-01-1994,18.14,67.31,0,2.8,68.31,9.89,27.04
06-01-1994,18.8,71.5,0,2.99,82.69,10.94,27.44
07-01-1994,19.94,77,0,3.67,87.62,14.06,27.44
08-01-1994,19.89,73.12,0,3.61,88.75,14.81,27.3
09-01-1994,19.63,67.94,0.03,2.57,87.12,14.27,27.99
10-01-1994,18.37,67.31,0,2.31,80.12,12.74,26.91
11-01-1994,18.37,70,0,2.25,113.5,12.69,25.79
12-01-1994,20.22,68.19,0,2.02,121.94,13.81,28.94
13-01-1994,21.4,71.12,0,2.1,119.56,15.4,30.13
14-01-1994,22.1,71.19,0.04,1.78,132.81,16.07,30.04
15-01-1994,22.44,74.06,0.01,1.94,164.81,16.73,29.67
16-01-1994,23.23,74.62,0.07,1.8,148.5,17.94,29.66
17-01-1994,23.23,76.19,0.03,2.7,109.94,19.14,29.33
18-01-1994,22.01,74.44,0.64,2.52,117,18.38,27.3
19-01-1994,22.23,78.44,1.11,2.08,108.75,18.45,28.49
20-01-1994,22.12,75.31,0.14,3.43,101,18.15,28.73
21-01-1994,20.86,68.5,0.02,3.59,85.38,15.65,28.59
22-01-1994,19.08,66.5,0.03,3.46,88.19,12.99,28.29
23-01-1994,20.2,71.12,0,3.66,88.12,13.27,29.01
24-01-1994,20.08,66.94,0,3.48,80.81,12.94,29.13
25-01-1994,19.63,64.12,0,2.96,89.56,12.52,29.4
26-01-1994,20.48,64.25,0,2.8,81.44,11.42,30.37
27-01-1994,20.65,62.69,0,2.73,93.31,13.6,30.21
28-01-1994,20.27,62.44,0,2.52,85.56,13.12,30.25
29-01-1994,19.96,57.56,0,2.13,94.62,12.48,30.62
30-01-1994,20.27,57.81,0,1.2,131.62,11.64,31.08
31-01-1994,20.94,54.75,0,1.66,135.44,12.33,31.28
01-02-1994,21.55,62.19,0,1.67,137.31,13.41,31.25
02-02-1994,21.95,60.62,0,2.77,108.38,15.19,31.48
03-02-1994,20.79,55.19,0,3.19,92.62,13.08,30.37
04-02-1994,21.27,62.38,0,2.87,104.81,12.19,30.7
05-02-1994,22.32,65.56,0.56,2.98,107.81,15.36,31.08
06-02-1994,22.94,64.69,0.21,2.95,95.69,16.16,31.31
07-02-1994,23.04,67,0.27,3.26,89.38,16.27,31.26
08-02-1994,23.82,73.06,1.42,2.6,131.81,18.23,31.1
09-02-1994,23.28,76.56,1.57,1.92,179.5,19.58,28.26
10-02-1994,24.24,73.56,1.61,2.31,153.94,19.11,31.46
11-02-1994,24.57,70.38,0.77,1.72,111.69,19.94,31.57
12-02-1994,24.37,66.06,0.27,1.87,116.75,18.23,31.93
13-02-1994,24.44,65.62,0.07,2.54,137.19,18.96,31.27
14-02-1994,24.19,62.31,0,2.87,146.81,18.38,31.73
15-02-1994,24.16,58.44,0.4,2.8,145.44,17.08,32.51
16-02-1994,24.39,59.69,0.47,2.25,124.25,17.23,33.12
17-02-1994,23.98,53.25,0.08,2.85,113.69,16.31,33.12
18-02-1994,23.99,50.88,0,2.8,98.06,14.87,33.56
19-02-1994,24.39,54.94,0,3.04,109.56,16.51,33.6
20-02-1994,23.73,49.31,0,2.84,126.88,15.36,32.7
21-02-1994,23.95,48,0,2.02,164.06,14.94,33.63
22-02-1994,25.11,47.5,0,1.42,194.19,16.83,33.26
23-02-1994,25.91,49.38,0,2.66,125.31,17.27,34.47
24-02-1994,24.89,52.25,0,3.27,114.12,17.44,33.83
25-02-1994,24.26,47.69,0,2.65,80.12,17.02,33.56
26-02-1994,23.76,47.25,0,2.69,84.5,14.92,33.91
27-02-1994,23.34,48.81,0,3.01,106.31,14.68,33.62
28-02-1994,22.94,45.56,0,2.88,96.38,13.25,33.65
01-03-1994,23.03,46.31,0,3.27,103.75,12.73,33.72
02-03-1994,23.61,43.31,0,3.39,90.75,13.82,33.68
03-03-1994,23.27,43,0,3.67,97.94,13.59,33.69
04-03-1994,22.47,37.12,0,3.35,95.25,12.25,33.05
05-03-1994,23.5,41.12,0,2.72,104.69,13.16,34.92
06-03-1994,24.58,38.19,0,2.69,118.75,14.57,35.9
07-03-1994,26.11,26.25,0,2.76,119.5,17.07,36.51
08-03-1994,26.4,24,0,3.42,111.56,16.82,36.76
09-03-1994,26.31,28.19,0,3.68,122.5,16.93,36.19
10-03-1994,25.67,34.25,0,3.27,122.44,15.83,35.48
11-03-1994,26.19,33,0,2.57,133,17.11,35.79
12-03-1994,27.01,36.19,0,2.52,126.75,17.31,36.85
13-03-1994,27.17,35.88,0,2.84,139.94,18.02,36.37
14-03-1994,27.73,38.44,0,2.98,132.38,18.31,37.2
15-03-1994,27.48,41.12,0,3.27,122.69,18.23,37.15
16-03-1994,26.55,45.44,0,3.64,113.5,17.45,36.38
17-03-1994,26.22,51.38,0,3.58,112.75,16.94,35.81
18-03-1994,27.37,44.88,0,3.26,118.25,17.22,37.64
19-03-1994,28.05,37.44,0,2.98,123.94,17.75,38.48
20-03-1994,28.12,34,0,2.52,138.12,19.14,37.76
21-03-1994,28.67,31.88,0,2.69,118.62,19.24,38.4
22-03-1994,29.22,28.81,0,2.64,117.31,19.53,39.16
23-03-1994,29.01,29.12,0,2.02,133.75,18.75,38.73
24-03-1994,30.29,32.44,0,2.24,167.56,20.96,39.02
25-03-1994,30.59,36.81,0,2.73,104.75,23.12,38.51
26-03-1994,29.83,40.94,0.05,3.04,115.81,21.82,38.58
27-03-1994,30,36.75,0.19,2.13,116.94,20.88,38.51
28-03-1994,30.22,36.56,0,3.74,118,22.19,39.12
29-03-1994,28.45,44.5,0,3.74,127.06,19.27,37.75
30-03-1994,28.15,49.56,0,4.11,123.88,20.45,36.44
31-03-1994,27.96,43.31,0,2.05,103.5,21.33,35.33
01-04-1994,28.74,40.69,0.14,2.7,256.69,21.89,35.87
02-04-1994,27.7,53.5,0.4,2.41,233.31,22.68,34.38
03-04-1994,28.08,51.69,5.16,2.3,139.31,20.83,35.66
04-04-1994,27.97,52.44,0.19,3.58,134.25,21.23,35.57
05-04-1994,26.69,50,0.1,2.96,132.56,19.26,35.19
06-04-1994,27.17,40,0.06,3.07,148.5,18.24,35.98
07-04-1994,27.77,37.5,0.02,1.98,158.62,19.09,36.58
08-04-1994,26.95,45.88,0.07,3.23,131.25,22.08,32.77
09-04-1994,27.05,53,0.1,3.04,138.56,21.26,33.9
10-04-1994,24.4,64.88,0.27,2.49,163.69,21.54,27.76
11-04-1994,25.76,61.19,2.89,2.37,198.5,20.26,32.17
12-04-1994,26.92,59.19,2.82,1.45,193.94,20.62,34.25
13-04-1994,27.22,51.69,0.48,3.16,132.38,21.08,35.03
14-04-1994,26.8,42.94,1.04,3.16,117.75,18.9,36.05
15-04-1994,26.6,54,0.03,3.38,140.62,17.69,35.59
16-04-1994,28.04,55.12,0.19,2.62,164.62,21.17,35.84
17-04-1994,29,51.81,0.29,1.54,242.12,21.58,35.59
18-04-1994,29.34,49.69,0.01,1.98,237.12,23.28,35.48
19-04-1994,29.37,44.81,0.01,2.32,182.25,22.6,36.85
20-04-1994,29.48,37.06,0.01,1.98,127.56,20.55,38.05
21-04-1994,30.25,36.94,0,1.98,187.19,21.17,38.17
22-04-1994,30.13,34.81,0,2.35,200.88,21.48,38.42
23-04-1994,31.16,35.25,0,1.92,150.81,23.84,38.52
24-04-1994,30.42,41.94,0.01,2.3,217.81,23.26,37.23
25-04-1994,30.62,39.06,0,2.53,205.31,24.17,37.96
26-04-1994,29.99,44.06,0,1.1,182.25,23.72,35.88
27-04-1994,30.49,39.44,0,1.51,169.25,25.35,35.3
28-04-1994,29.78,44.56,0.45,1.82,151.12,23.19,35.84
29-04-1994,29.1,46.94,0.43,1.95,150.94,23.21,34.73
30-04-1994,29.01,45.62,0.07,1.59,216.69,23.01,34.05
01-05-1994,29.06,37.19,0.03,2.23,191.69,23.17,34.17
02-05-1994,29.46,42.5,0,1.56,207.12,22.8,36.53
03-05-1994,30.05,39.88,0,1.81,281.75,23.37,36.3
04-05-1994,26.17,57.38,1.52,2.84,303.5,22.78,31.82
05-05-1994,26.93,57.25,0.01,2.39,263.12,21.73,33.8
06-05-1994,26.21,58.25,1.77,1.34,219,22.43,32.08
07-05-1994,27.14,54.81,1.4,1.96,190.5,21.86,33.65
08-05-1994,28.51,52.31,0.88,3.38,309.56,21.15,36.43
09-05-1994,29.3,49.94,0.1,3.3,292.12,21.43,37.24
10-05-1994,29.64,44.44,0,3.48,300.25,21.05,38.19
11-05-1994,29.97,45.44,0,2.74,298.06,21.02,38.16
12-05-1994,30.62,43.56,0,2.73,244.81,23.73,38.33
13-05-1994,30.15,47.62,0,3.03,208.19,24.86,37.41
14-05-1994,30.8,47.06,1.55,2.73,232.69,24.55,38.28
15-05-1994,29.02,53.12,1.74,2.21,208.88,23.95,34.65
16-05-1994,29.37,55.25,0.74,2.66,270.75,22.53,36.73
17-05-1994,29.05,55.06,0.32,2.79,260.56,23.14,34.98
18-05-1994,28.84,57.62,9.16,2.73,209.56,22.79,36.24
19-05-1994,29.11,53.31,0.12,3.47,184.88,21.28,37.31
20-05-1994,29.31,54.88,5.72,2.02,168.31,23.73,36.19
21-05-1994,28.12,62.12,11.83,1.73,196.44,22.44,36
22-05-1994,26.64,71.44,4.24,4.22,271.06,22.26,32.79
23-05-1994,27.01,66.5,0.08,4.59,276.38,21.62,33.69
24-05-1994,27.6,63.31,0.01,3.38,278.25,21.81,34.6
25-05-1994,27.77,61.31,0.06,3.44,260.19,21.72,34.17
26-05-1994,25.67,64.81,2.22,3.23,143.06,22.22,31.11
27-05-1994,24.58,68.56,1.3,1.54,159.5,20.44,28.34
28-05-1994,23.64,80.81,13.44,1.64,116.81,21.27,26.61
29-05-1994,24.43,76.69,0.76,1.95,195.06,20.7,29.69
30-05-1994,26.98,65.88,0.01,1.84,199.06,20.51,34.95
31-05-1994,25.74,68.5,0.85,3.76,224.06,20.95,31.64
01-06-1994,25.24,70.56,0.14,3.92,255.94,21.06,31.53
02-06-1994,25.36,70.88,0.21,4.28,262.81,21.62,31.41
03-06-1994,24.36,76.06,1.12,4.61,250.94,21.74,28.11
04-06-1994,25.8,73.81,0.28,4.52,220.31,22.05,31.55
05-06-1994,24.48,75.88,0.12,6.15,233.69,20.97,28.33
06-06-1994,23.84,72.5,0.36,2.44,258.88,19.76,28.28
07-06-1994,22.71,78.75,9.15,3.43,263.25,20.08,25.97
08-06-1994,23.53,76.56,0.75,4.23,269.31,20.33,28.44
09-06-1994,23.32,77.44,0.31,4.77,265.31,19.2,28.39
10-06-1994,22.19,73.88,4.29,6.28,270.38,18.28,27.44
11-06-1994,22.51,77.62,6.23,6.02,263.62,18.38,27.75
12-06-1994,23.39,76.5,1.61,6.14,266.19,19.08,29.88
13-06-1994,23.51,78.19,0.61,5.71,257.38,19.85,28.32
14-06-1994,23.59,75.69,1.6,5.79,249.62,20.12,28.29
15-06-1994,23.15,70.94,1.22,6.5,252.81,19.77,28.43
16-06-1994,23.31,75.88,0.69,5.7,253,19.65,28.59
17-06-1994,23.83,72.25,0.44,5.41,256.19,19.5,30.45
18-06-1994,22.57,76.5,0.41,5.14,256.81,19.62,26.85
19-06-1994,22.7,78.44,0.03,4.09,261.62,19.87,26.23
20-06-1994,23.92,70.75,0.3,5.01,270.06,19.42,30.44
21-06-1994,23.86,70.94,0.34,4.95,272.25,19.58,29.89
22-06-1994,24.55,69.69,4.24,4.82,270,19.65,31.5
23-06-1994,25.02,69.19,0.48,4.73,268.06,19.33,32.37
24-06-1994,24.74,70.06,0.05,4.7,266.25,19.9,31.57
25-06-1994,24.53,72,0.08,4.86,268.5,20.2,30.49
26-06-1994,24.9,71.5,0.28,5.32,269.88,20.29,31.35
27-06-1994,24.58,69.75,0.21,5.91,267.81,20.18,30.93
28-06-1994,24.33,71.06,0.16,5.6,260.31,19.8,30.69
29-06-1994,23.84,75.75,0.46,4.85,252.75,20.3,29.37
30-06-1994,23.28,77.75,0.35,4.77,258.25,20.28,27.76
01-07-1994,23.26,75.5,0.04,5.3,264.75,20,27.62
02-07-1994,22.54,80.06,0.31,4.76,270,19.58,26.54
03-07-1994,22.92,77.88,2.51,4.86,277.75,20.18,27.37
04-07-1994,23.73,75.88,8.63,3.92,271.81,19.37,30.05
05-07-1994,22.98,75.69,5.66,3.76,259.19,19.31,28.88
06-07-1994,23.06,76.88,6.88,3.47,272.5,18.43,28.55
07-07-1994,23.1,74.62,7.73,4.49,273.19,18.98,28.72
08-07-1994,22.95,75.06,1.32,5,266.5,18.97,28.2
09-07-1994,22.66,77,2.78,5.55,266.56,18.73,27.8
10-07-1994,21.86,75.75,2.4,6.6,265.75,18.46,26.13
11-07-1994,22.43,74.06,0.38,7.34,261.56,18.17,27.84
12-07-1994,22.91,75.12,1.94,7.7,260.62,19.93,28.13
13-07-1994,22.93,78.94,6.29,6.97,253.62,20.13,27.27
14-07-1994,23.82,77.06,2.12,6.34,260.12,20.2,28.99
15-07-1994,24.01,74.81,1.31,6.57,262.56,20.37,29.73
16-07-1994,23.79,75.38,1.48,6.5,261.44,20.04,30.07
17-07-1994,23.07,76.31,0.31,6.3,267.94,19.5,28.65
18-07-1994,23.48,71.38,0.1,6.5,271.5,18.87,30.01
19-07-1994,22.47,75.5,0.06,6.33,267.88,18.8,27.77
20-07-1994,22.58,74.75,0.68,6.41,267.81,18.81,27.77
21-07-1994,22.69,74.94,0.43,5.74,267.31,19.35,27.33
22-07-1994,22.51,79.25,45.15,5.25,266.19,18.25,29.49
23-07-1994,23.1,79.75,2.45,4.49,272,18.72,28.62
24-07-1994,23.13,82.25,3.82,4.3,266.12,20.2,28.57
25-07-1994,22.67,83.12,0.72,4.05,265.31,20.06,26.37
26-07-1994,23.33,79.5,7.95,4.34,272.31,19.51,28.87
27-07-1994,22.62,81.31,4.3,4.96,271.31,19.23,27.88
28-07-1994,21.74,83.88,22.13,5.15,269.38,18.62,26.58
29-07-1994,22.2,81.31,1.01,5.75,275.19,18.52,26.83
30-07-1994,21.73,84.25,2.05,5.24,271.5,19.24,25.33
31-07-1994,22.24,82.5,0.42,6.07,276.62,19.69,26.33
01-08-1994,22.32,80.75,1.22,5.76,273.81,19.21,27.24
02-08-1994,22.99,78.69,1.44,5.56,269.56,19.03,29.13
03-08-1994,22.58,80.5,1.39,5.41,267.88,19.17,28.19
04-08-1994,22.18,79.94,0.71,4.96,266.31,18.44,27.46
05-08-1994,23.08,79.88,0.13,4.1,270.56,19.26,28.49
06-08-1994,23.74,75.75,0.73,4.21,276.12,18.88,29.4
07-08-1994,23.51,76.06,0.06,4.34,277.88,19.09,29.03
08-08-1994,23.41,77.44,0.26,4.08,285.31,19.24,29.08
09-08-1994,23.18,77.62,0.02,3.85,278.38,19.45,28.61
10-08-1994,23.83,73.75,0,4.18,274.88,19.04,30.6
11-08-1994,24.17,73.44,0.56,3.95,263.81,18.96,30.79
12-08-1994,23.66,77.56,3.23,3.64,268.75,19.27,29.98
13-08-1994,22.44,79.88,1.08,2.71,258.06,19.37,27.29
14-08-1994,24.15,73.81,0.01,2.12,285.81,19.01,29.97
15-08-1994,24.19,79,9.13,2.28,297.81,20.08,28.5
16-08-1994,23.33,79.81,3.41,3.84,275.12,19.94,27.94
17-08-1994,22.39,79.88,1.48,4.84,270.94,19.37,26.76
18-08-1994,22.34,78.56,0.45,5.27,278.81,18.58,27.26
19-08-1994,22.05,80.19,0.46,4.39,266.88,19.12,27.14
20-08-1994,23.77,76.75,0.05,3.7,275.38,19.08,29.49
21-08-1994,23.27,80.94,1.46,2.98,293.06,19.85,28.34
22-08-1994,22.71,83.5,7.29,3.33,274.25,20.23,26
23-08-1994,23.99,78.25,4.81,3.6,264.81,19.74,29.89
24-08-1994,23.47,79.56,1.87,4.21,270.12,19.95,28.84
25-08-1994,22.24,81.94,7.66,4.2,272.81,18.99,26.37
26-08-1994,21.48,80.88,1.59,4.91,261.25,18.46,25.51
27-08-1994,21.58,82,3.1,5.2,262.38,18.62,25.5
28-08-1994,21.99,77.25,0.14,5.61,265.56,18.25,28.19
29-08-1994,22.44,76.5,0.14,5.38,266.25,18.32,28.58
30-08-1994,22.76,77,0.07,5.33,265.12,18.94,28.55
31-08-1994,22.9,77.56,0.23,5.7,263.88,19.22,28.44
01-09-1994,22.52,77.88,0.46,5.85,257,19.34,27.01
02-09-1994,22.98,77,0.3,5.36,256.75,19.05,29.59
03-09-1994,23.26,74.81,0.62,5.32,261.81,18.68,29.81
04-09-1994,22.47,78.62,0.2,4.88,254.94,19.25,27.7
05-09-1994,23.28,75.81,0.19,4.84,263.62,18.7,29.84
06-09-1994,23.76,73.94,0.27,5.01,271.5,18.87,30.62
07-09-1994,24.04,71.88,0.51,4.39,274.25,18.56,31.4
08-09-1994,23.8,74.06,0.31,3.62,274.75,18.75,30.56
09-09-1994,23.77,74.62,0.17,3.44,285.25,18.99,29.47
10-09-1994,23.85,73,0.69,3.2,288.81,18.87,29.78
11-09-1994,23.66,72.5,0.09,2.35,273.19,18.88,29.76
12-09-1994,24.55,71.69,0.01,1.94,273.69,20.03,30.67
13-09-1994,24.56,69.31,0.63,2.78,268.75,19.95,31.65
14-09-1994,23.63,70.88,0.96,3.5,284.5,18.91,30.17
15-09-1994,22.2,75.94,0.36,3.6,268.81,18.12,27.87
16-09-1994,22.92,72.94,0.08,4.12,274.12,18.08,29.1
17-09-1994,22.65,68.25,0.06,4.78,277.06,17.43,30.75
18-09-1994,22.27,69,0.16,4.3,273.38,15.93,30.53
19-09-1994,23.01,68.31,0.02,4.09,275.62,16.62,31.45
20-09-1994,23.22,60.44,0.03,3.33,300.31,15.55,32.55
21-09-1994,24.59,64.88,0,1.62,312.88,17.23,32.17
22-09-1994,25.3,67,0,0.98,263.62,18.98,31.76
23-09-1994,25.33,68.75,0.01,0.8,228.19,20.48,30.98
24-09-1994,22.89,78.44,2.61,1.51,265.94,20.65,25.73
25-09-1994,24.63,71.88,11.43,0.84,270.25,20.23,31.03
26-09-1994,22.76,79.12,5.13,2.18,304.19,20.08,26.98
27-09-1994,22.84,79.38,6.48,2.12,306.25,19.68,27.55
28-09-1994,22.82,81.56,30.43,1.23,171.88,18.97,28.26
29-09-1994,23.87,76,4.63,1.77,68.81,19.04,30.13
30-09-1994,24.19,78.69,0.85,1.55,81.75,19.73,30.13
01-10-1994,24.26,79.38,7.2,1.66,128.44,21.02,29.85
02-10-1994,22.56,88.69,5.27,1.85,124.19,20.55,25.78
03-10-1994,22.87,81.62,3.85,1.31,224.06,20.12,26.94
04-10-1994,22.59,84.94,18.38,2.72,268.19,19.54,26.69
05-10-1994,21.31,87.5,12.39,3.39,252.5,18.94,25.04
06-10-1994,21.21,85.88,1.9,3.45,243.5,18.44,25.87
07-10-1994,20.82,89.75,1.13,2.82,219.69,18.37,23.61
08-10-1994,22.87,82.19,0.12,1.34,185.31,19.01,28.35
09-10-1994,23,80.19,0.23,2.18,163.75,19.6,28.38
10-10-1994,23.09,82.69,18.91,1.47,212.75,19.22,28.12
11-10-1994,22.04,88.31,6.93,1.2,248.38,19.62,24.96
12-10-1994,21.92,81.12,1.96,1.03,200.19,18.72,26.25
13-10-1994,22.05,82.25,0.47,1.25,268.06,18.19,27.58
14-10-1994,21.94,86.75,13.35,1.85,291.69,18.97,25.81
15-10-1994,22.51,86.25,7.96,1.75,255.5,19.09,27.04
16-10-1994,22.29,88.25,7.28,2.06,133.25,19.23,26.5
17-10-1994,21.79,78.69,1.37,2.8,78.31,17.73,27.91
18-10-1994,21.08,86.12,2.38,2.62,56.69,17.5,25.7
19-10-1994,22,87,2.28,2.32,134.94,19.46,26.48
20-10-1994,22.37,85.38,9.28,1.85,128.31,19.51,26.9
21-10-1994,22.48,81.5,0.58,2.38,100.62,17.87,28.15
22-10-1994,22.87,81.56,0.15,2.04,80.38,18.15,28.47
23-10-1994,23.23,82.25,2.09,1.83,74.44,19.33,28.39
24-10-1994,23.21,83.5,1.73,1.64,115.38,19.44,28.49
25-10-1994,23.23,82.88,1.47,1.57,116.38,19.41,28.19
26-10-1994,22.94,85.25,1.96,1.59,77.62,19.26,28.26
27-10-1994,21.94,89.94,9.19,2.6,78.75,19.85,24.79
28-10-1994,22.38,88.19,14.92,2.75,97.38,19.41,26.62
29-10-1994,22.02,85.31,12.57,2.18,91.56,19.11,26.7
30-10-1994,21.65,84.56,1.66,2.84,53.31,18.47,26.8
31-10-1994,21.91,87.31,2.09,2.62,151.75,19.05,26.25
01-11-1994,20.37,86.12,2.2,3.06,308.94,16.46,25.88
02-11-1994,20.33,87,1.86,1.87,212.56,15.87,25.57
03-11-1994,21.78,89.44,3.15,2.68,124.94,19.37,25.87
04-11-1994,21.36,86.94,1.41,2.88,92.62,18.4,26.15
05-11-1994,20.5,93.88,4.64,3.38,72.56,18.46,23.03
06-11-1994,20.89,89.12,6.77,3.33,67.56,18.66,24.92
07-11-1994,20.62,86.31,5.59,2.81,83.44,17.83,25.55
08-11-1994,20.82,84.88,0.91,3.12,79.31,17.76,25.91
09-11-1994,20.81,86.12,3.24,2.95,82.38,16.62,26.03
10-11-1994,20.67,85.56,1.78,3.61,87.75,17.61,25.48
11-11-1994,21.47,86,0.82,3.25,93.31,18.08,26.75
12-11-1994,21.39,86.75,1.85,2.51,97.69,17.63,26.32
13-11-1994,21.17,86,0.74,2.58,96.81,18.31,25.52
14-11-1994,21.4,82.94,0.27,2.73,101.25,17.49,27.05
15-11-1994,21.38,80.12,0.01,3.02,87.81,17.81,27.15
16-11-1994,21.14,82.38,0,2.98,82.44,16.41,26.8
17-11-1994,21.15,80.75,0.22,3.12,84.06,17.69,26.87
18-11-1994,21.13,81.94,0.17,3.27,77.56,17.06,27.25
19-11-1994,20.76,79.12,0.01,3.24,77.81,16.56,26.91
20-11-1994,20.69,79.75,0.12,2.59,83.25,16.17,26.77
21-11-1994,21.3,82.19,0.33,2.01,97.88,17.28,26.72
22-11-1994,21.37,80.62,0.49,2.8,80,17.82,26.73
23-11-1994,20.87,79.44,0.25,3.42,51.94,17.16,26.95
24-11-1994,20.16,78.06,0.35,3.74,36.06,16.45,26.56
25-11-1994,20.6,78.25,0.21,3.66,38.81,16.26,27.01
26-11-1994,20.12,71.06,0.25,2.24,49.38,14.32,28.14
27-11-1994,19.12,69.88,0.02,2.11,44,13.26,27.8
28-11-1994,18.51,67.12,0,1.99,74.12,11.82,28.07
29-11-1994,19.87,70.06,0,1.73,77.56,13.46,29.03
30-11-1994,20.43,68.69,0,1.83,59.62,14.03,29.86
01-12-1994,20.08,65.88,0,1.92,51.25,14.05,29.26
02-12-1994,19.21,66.31,0,2.11,64.81,11.83,28.4
03-12-1994,18.94,67.19,0,2.12,82.44,13.07,27.86
04-12-1994,18.64,67.81,0,2.75,83.69,12.76,27.18
05-12-1994,18.32,67.94,0,2.49,69.75,11.86,27.18
06-12-1994,18.54,71.12,0,2.73,63.56,12.15,27.07
07-12-1994,18.55,70.75,0,2.42,87.81,13.33,26.55
08-12-1994,18.03,67.69,0,2.27,71.62,11.8,26.93
09-12-1994,18.33,66.88,0.01,1.71,74.31,11.8,27.58
10-12-1994,18.5,65.06,0,1.82,65.56,11.8,28.78
11-12-1994,18.26,59.75,0,1.89,83.75,11.8,29.12
12-12-1994,17.12,59,0,2.02,106.19,9.4,28.77
13-12-1994,16.34,61.88,0,2.52,92.75,9.28,26.63
14-12-1994,17.43,71.25,0,2.71,85.69,10.12,27.15
15-12-1994,18.35,67.75,0,2.17,80.62,11.9,27.86
16-12-1994,19.51,67.25,0,2.06,86.38,12.6,29.51
17-12-1994,20.63,71.88,0,2.09,100.5,13.69,28.92
18-12-1994,21.74,74.31,0.1,2.85,75.56,16.08,29.19
19-12-1994,21.83,79.69,1.43,3.51,77.81,16.93,29.32
20-12-1994,21.83,78.81,2.03,3.41,79.31,17.41,29.15
21-12-1994,21.59,80.25,7.19,3.49,83.94,17.51,28.41
22-12-1994,20.47,79.56,2.13,3.34,79.19,16.76,26.52
23-12-1994,20.34,76.44,0.42,2.94,75.5,15.73,27.14
24-12-1994,19.42,73,0.14,3.07,73.38,14.67,26.8
25-12-1994,19.4,67.75,0,3.05,82.81,13.99,27.83
26-12-1994,18.83,72.56,0,2.55,84.44,13.22,26.69
27-12-1994,19.88,69.19,0,2.55,84.19,13.53,29.08
28-12-1994,20.25,69.31,0,2.71,84.88,14.46,28.9
29-12-1994,20.67,69.94,0,2.52,82.62,14.89,29.19
30-12-1994,20.13,65.88,0,2.57,60,14.8,28.53
31-12-1994,19.05,61.38,0,2.35,71.88,12.4,28.62
01-01-1995,18.69,58.88,0,2.52,71,12.09,28.66
02-01-1995,17.91,60.31,0,2.47,91.31,10.49,27.89
03-01-1995,18.74,65.19,0,2.78,109.5,12.1,27.79
04-01-1995,19.58,67.38,0,2.47,109.25,12.73,28.43
05-01-1995,20.73,70.62,0.16,2.89,95.5,15.11,28.61
06-01-1995,20.21,74.69,0.54,2.58,90.38,16.29,25.98
07-01-1995,21.23,76.25,0.32,3.02,123.19,16.99,28.07
08-01-1995,22.59,76.12,0.68,2.02,163.75,17.87,29.57
09-01-1995,22.23,77.25,1.41,1.21,198.25,18.48,28.62
10-01-1995,21.87,82.06,7.57,1.23,106.5,18.22,26.81
11-01-1995,22.57,69.31,4.49,1.99,192.25,18.44,29.65
12-01-1995,21.56,65.5,0.08,1.31,209.06,16.13,28.89
13-01-1995,21.09,76.69,0.68,2.58,112.88,16.35,28.24
14-01-1995,20.79,75.19,0.69,3.01,98.94,16.02,27.64
15-01-1995,20.4,77,0.64,2.67,105.62,15.3,26.08
16-01-1995,20.95,73.31,0.71,3.15,116.75,16.76,27.25
17-01-1995,21.66,74.19,0.57,3.09,82,15.89,28.98
18-01-1995,20.54,73.38,0.48,4.28,49.12,14.71,27.95
19-01-1995,21.63,75.06,0.34,3.73,72.5,16.38,29.08
20-01-1995,22.09,70.56,0.18,2.62,81.31,16.56,30.14
21-01-1995,21.14,63.56,0.1,2.43,85.38,14.95,30.4
22-01-1995,20.95,60.69,0,2.27,84.06,13.57,31.19
23-01-1995,21.14,61.12,0,1.8,93.06,13.75,31.39
24-01-1995,20.8,64.44,0,2.4,93.62,14.69,29.65
25-01-1995,19.98,59.25,0,2.99,78.69,13.98,28.68
26-01-1995,19.23,58.88,0,3.07,84.94,11.35,28.66
27-01-1995,20.19,64.75,0,3.23,91.31,13.8,28.53
28-01-1995,20.76,63.06,0.05,3.45,90.88,15.05,29.33
29-01-1995,20.41,58.75,0.07,2.88,88.06,13.73,29.8
30-01-1995,21.47,60.56,0,2.92,100.88,13.9,31.62
31-01-1995,21.94,64.88,0,3.4,104.69,15.35,30.98
01-02-1995,22.48,64,0.02,3.44,102.81,16.22,31.27
02-02-1995,22.65,61.06,0.02,3.24,95.25,15.07,31.76
03-02-1995,22.33,60.81,0,3.34,100.56,16.03,31.61
04-02-1995,22.17,65.94,0,3.59,104.75,16.47,30.23
05-02-1995,23.5,61.81,0,3.37,94.44,16.83,32.1
06-02-1995,22.4,55.62,0,3.97,84.06,15.68,31.07
07-02-1995,20.69,53.31,0,3.53,85.44,11.37,31.32
08-02-1995,21.34,52.19,0,2.95,90.81,10.77,31.94
09-02-1995,23.3,53.69,0,2.24,85.25,14.98,33.43
10-02-1995,23.78,52.88,0,2.52,101.56,15.44,33.77
11-02-1995,23.63,51.81,0,2.8,102.62,15.56,33.69
12-02-1995,22.99,47.38,0,3.23,95.75,15.33,32.99
13-02-1995,22.01,46,0,2.95,116.31,11.49,32.69
14-02-1995,23.3,42.75,0,1.95,121.44,14.33,34.45
15-02-1995,24.01,50,0,1.6,162.56,15.27,33.89
16-02-1995,25.31,49.06,0,2.35,156.56,15.8,34.82
17-02-1995,26.22,50.5,0,2.27,174.75,18.02,34.19
18-02-1995,26.57,49.81,0,1.95,158.19,19.58,33.56
19-02-1995,26.68,50.38,0,1.93,130.56,19.42,33.58
20-02-1995,26.4,47.5,0,1.64,110.88,18.92,35
21-02-1995,25.98,47.69,0,2.62,131.94,17.84,34.15
22-02-1995,25.8,48.25,0,2.63,128.75,17.48,34.34
23-02-1995,25.68,40.12,0,2.18,140.69,17.08,34.79
24-02-1995,25.51,45.44,0,2.07,147.94,16.39,34.31
25-02-1995,25.97,48.62,0,2.57,133.25,18.15,34.98
26-02-1995,25.95,44.69,0,2.6,147.06,17.38,34.73
27-02-1995,26.94,36.25,0,2.22,211.44,18.4,35.23
28-02-1995,27.44,33.5,0,1.9,89.44,19.31,35.44
01-03-1995,26.84,39.62,0,2.48,110.31,18.32,35.86
02-03-1995,26.19,39,0,3.16,110.12,17.61,35.64
03-03-1995,25.62,34.94,0,3.35,111.81,16.86,35.12
04-03-1995,25.69,33,0,3.02,122.69,15.74,35.73
05-03-1995,26.43,36.31,0,2.55,143.62,16.65,36.45
06-03-1995,25.9,37.75,0,3.23,145.06,16.85,35.47
07-03-1995,25.06,38,0,3.81,124.25,15.41,35.05
08-03-1995,24.37,51,0,4.04,117.12,15.68,33.61
09-03-1995,24.96,50.06,0,2.34,109.56,16.38,34.65
10-03-1995,26.35,52.38,0,2.73,141.25,19.11,34.1
11-03-1995,26.65,51.31,0,3.33,129.25,19.37,34.65
12-03-1995,27.16,49.5,0,3.19,131.38,19.98,35.24
13-03-1995,26.76,46.06,0.01,3.19,134.38,18.43,35.58
14-03-1995,26.49,43.31,0,3.49,126.88,16.61,36.05
15-03-1995,26.34,44.06,0,3.44,113.12,17.19,36.04
16-03-1995,26.35,42,0,3.11,125.5,16.01,36.37
17-03-1995,26.56,37.31,0,3.29,127.94,17.06,36.06
18-03-1995,26.73,34,0,3.32,123,16.55,36.66
19-03-1995,26.51,39.38,0,3.98,106.5,17.3,35.74
20-03-1995,26.62,35.44,0,3.9,97.62,17.29,35.81
21-03-1995,25.9,37.19,0,3.3,98.5,18.16,33.42
22-03-1995,24.88,29.88,0,2.39,100.06,18.42,32.13
23-03-1995,24.87,33.44,0,2.16,109.31,17.62,31.97
24-03-1995,26.58,34.56,0,2.69,117.69,17.75,36.48
25-03-1995,28.01,34.19,0,1.73,140.38,18.22,37.11
26-03-1995,27.83,43.69,6.46,1.9,224.19,20.59,35.1
27-03-1995,26,55.88,4.6,1.95,221.56,19.69,33.66
28-03-1995,26.55,58.56,0.19,1.66,152.75,19.37,33.96
29-03-1995,28.3,47.94,0.07,1.65,142.88,20.8,35.58
30-03-1995,29.37,43.75,0.22,1.81,151.56,21.86,36.17
31-03-1995,29.48,41.06,0.02,1.82,121.38,23.87,34.65
01-04-1995,30,36.5,0,2.12,147.69,22.22,37.07
02-04-1995,28.93,34.62,0,2.64,143.12,21.4,37.03
03-04-1995,27.23,44.75,0,4.04,125.19,18.97,35.98
04-04-1995,27.8,42.38,0,3.59,130.38,18.09,36.47
05-04-1995,28.87,45.75,0,3.2,132.5,20.76,36.94
06-04-1995,28.8,43.06,0.05,3.3,137.31,20.91,36.83
07-04-1995,29.29,44.38,2.44,2.5,143.75,21.75,37.34
08-04-1995,28.62,52.5,5.34,1.76,187.06,22,35.15
09-04-1995,28.15,49.06,2.17,2.25,160.38,21.75,35.13
10-04-1995,27.53,42,0,3.16,120,19.95,36.3
11-04-1995,27.33,45.44,0,2.98,121.5,18.75,36.45
12-04-1995,27.8,41.12,0,1.84,109.75,18.7,37.65
13-04-1995,28.55,34.38,0,1.72,110.94,20.14,37.72
14-04-1995,28.62,41.19,0,1.23,210,20.86,35.32
15-04-1995,28.31,47.12,3.62,1.74,131.94,22.7,34.91
16-04-1995,27.73,51.62,1.19,1.89,134.38,21.55,34.73
17-04-1995,28.84,44.69,0.56,2.27,97.94,21.85,36.4
18-04-1995,28.52,50.62,0.23,3.09,129.56,21.16,36.23
19-04-1995,26.71,51.12,0.21,1.58,133,23.16,30.76
20-04-1995,27.2,47.44,0,1.34,168.94,22.12,33.33
21-04-1995,26.25,59.44,9.34,0.87,148.06,21.98,31.1
22-04-1995,25.94,58.56,0.1,1.95,153.25,20.86,31.8
23-04-1995,27.03,52.19,0.01,2.21,129.19,20.16,35.16
24-04-1995,28.32,46.06,0,2.42,120.25,19.6,37.16
25-04-1995,28.94,42.12,0.07,2.4,131.56,21.58,36.41
26-04-1995,29.83,36.69,0.01,3.46,115.31,21.54,38.89
27-04-1995,29.29,47.69,0.01,3.26,127.56,21.65,37.78
28-04-1995,29.21,48.06,0,3.07,125,20.99,37.67
29-04-1995,29.31,45.81,0.01,2.39,134.69,21.43,37.48
30-04-1995,29.58,40.75,0.02,2.92,130.19,22.8,37.07
01-05-1995,29.98,38.12,0.36,2.53,153.31,22.21,38.58
02-05-1995,30.43,39,0.39,3.09,122.56,22.65,38.41
03-05-1995,28.8,46.88,0.01,3.02,119.94,22.29,35.65
04-05-1995,28.02,55.19,0.04,2.81,125.31,22.3,35.68
05-05-1995,25.95,62.94,0.55,3.11,104.5,22.83,30.34
06-05-1995,25.5,63.88,2.1,4.38,53.5,20.99,32.39
07-05-1995,24.37,72.94,10.03,4.82,18.25,20.87,30.33
08-05-1995,21.45,83.5,27.93,4.24,319.06,19.47,24.11
09-05-1995,25.29,71.25,6.26,3.67,296.38,19.26,32.6
10-05-1995,25.98,72.88,1.71,4.36,276.62,21.37,32.42
11-05-1995,25.75,70.56,1.03,4.99,277.94,20.71,32.9
12-05-1995,25.45,66.75,0.06,5.43,278.12,20.6,32.83
13-05-1995,26.25,66.44,0.12,5.27,273.38,20.15,34.72
14-05-1995,25.44,70.06,0.02,5.52,264.88,20.76,32.73
15-05-1995,25.58,63.88,0.01,5.97,261.88,19.65,33.76
16-05-1995,26.38,63.69,0,5.23,267,20.32,34.55
17-05-1995,26.18,62.69,0,3.93,273.44,20.51,34.21
18-05-1995,27.14,60.62,0,2.18,248.12,20.07,34.48
19-05-1995,25.64,63.19,0,2.05,209.88,21.38,30.33
20-05-1995,25.19,67.94,0.05,1.13,213.31,21.86,29.55
21-05-1995,24.05,74.31,24.61,1.83,257.62,20.36,28.9
22-05-1995,24.86,72.06,16.15,2.23,269.12,20.05,31.36
23-05-1995,25.01,70.81,0.21,2.08,266.38,19.9,31.18
24-05-1995,26.03,68.12,2.85,1.73,258.5,20.26,32.01
25-05-1995,25.86,69.25,1.97,2.02,184.5,20.46,31.57
26-05-1995,26.7,66,0.32,1.68,164.62,20.93,32.98
27-05-1995,26.9,64.69,6.51,0.91,172.88,21.12,32.76
28-05-1995,27.18,65.44,0.01,1.13,249.38,21.37,33.51
29-05-1995,27.98,63.19,0,1.17,224.06,21.76,34.91
30-05-1995,28.6,60.56,0,1.82,192.25,22.08,35.77
31-05-1995,25.73,73.88,17.2,2.12,276.69,22.38,29.78
01-06-1995,26.23,68.88,1.35,3.05,296.81,20.76,33.33
02-06-1995,27.51,65.94,0.03,4.05,286.75,21.52,34.91
03-06-1995,24.69,78.25,1.34,3.01,258.19,22.14,28.65
04-06-1995,24.9,78.94,6.38,3.34,283.88,21.92,29.58
05-06-1995,23.51,82.88,17.21,3.16,265.88,21.28,26.94
06-06-1995,23.73,82.19,14.16,3.52,271.44,20.32,28
07-06-1995,24.12,77,0,4.34,259.31,19.48,29.08
08-06-1995,25.44,70.44,0.05,3.91,269.31,20.48,32.09
09-06-1995,24.93,76.75,0.02,3.87,248.88,21.2,30.24
10-06-1995,24.87,75.69,0.06,4.17,240.25,21.23,29.55
11-06-1995,24.15,81.19,0.09,3.12,255.06,21.75,27.49
12-06-1995,23.78,83.19,0.63,3.81,270.31,21.74,27.33
13-06-1995,24.62,76.81,0.46,4.81,259.75,21.16,30.62
14-06-1995,23.55,75.81,0.82,4.59,261.62,19.99,28.76
15-06-1995,24.09,75.81,2.19,3.08,273.38,19.93,29.83
16-06-1995,24.13,78.44,0.08,4.36,275.88,19.95,29.79
17-06-1995,23.12,81.31,0.47,3.38,260.19,20.85,26.06
18-06-1995,24.3,74.25,0.61,4.27,285.06,19.85,29.94
19-06-1995,23.97,73.94,0.03,4.05,283.69,19.81,29.96
20-06-1995,22.86,77.25,2.61,4.27,260.62,18.83,28.5
21-06-1995,22.1,78.44,0.41,4.62,257.69,18.61,26.51
22-06-1995,22.54,74.75,0.98,5.18,263.25,18.55,28.25
23-06-1995,22.87,78.31,0.2,4.04,266.31,19.16,27.72
24-06-1995,23.48,76.25,3,3.85,276.81,19.62,28.54
25-06-1995,22.96,74.25,4.79,4.29,272.12,18.27,28.3
26-06-1995,23.37,78.81,10.62,3.86,269.62,19.12,28.65
27-06-1995,23.47,75.88,0.38,4.83,255.38,20.19,28.48
28-06-1995,23.44,74.44,0.2,4.88,241.88,19.39,28.73
29-06-1995,23.02,80.12,0.06,4.87,232.69,19.79,27.42
30-06-1995,23.82,78.56,0.06,5.23,260.62,20.27,28.93
01-07-1995,23.35,76.69,2.17,5.99,272.62,19.64,28.87
02-07-1995,23.44,78.31,0.8,4.59,278.31,19.69,28.69
03-07-1995,23.49,77.56,0.09,3.95,281.25,20.44,28.12
04-07-1995,23.81,74.38,0.68,3.43,280.12,19.94,29.52
05-07-1995,23.81,78,0.63,3.36,251.19,19.44,29.21
06-07-1995,24.38,74.88,0.14,3.81,276.31,21.16,28.79
07-07-1995,22.24,79.88,2.41,4.7,265.62,19.62,25.63
08-07-1995,23.01,73.75,0.13,4.49,272.12,18.06,28.87
09-07-1995,23.55,78.44,0.28,5.14,264.12,19.91,29.23
10-07-1995,22.45,84.31,2.13,5.3,255.75,19.83,25.79
11-07-1995,22.59,79.94,3.66,4.73,257.12,19.16,27.59
12-07-1995,23.63,77.12,1.14,4.59,255.06,19.97,29.55
13-07-1995,23.37,77.81,0.45,4.34,261.5,19.77,28.62
14-07-1995,23.64,77.69,0.74,4.32,266.75,19.92,28.93
15-07-1995,23.32,77.5,1.74,4.67,254.44,20.03,28.39
16-07-1995,22.84,78.75,0.31,4.67,259.94,19.87,26.4
17-07-1995,22.48,79.19,8.34,5.64,261.25,19.06,27.3
18-07-1995,22.66,77.38,0.94,5.46,261.19,18.83,27.83
19-07-1995,22.73,76.75,0.27,6.07,257.5,19.38,27.55
20-07-1995,22.75,73.56,0.05,6.11,255.94,18.77,28.67
21-07-1995,22.56,77.12,0.43,5.03,249.06,18.31,28.32
22-07-1995,23.7,72.62,0.17,4.58,264.62,18.59,30.04
23-07-1995,23.67,74.88,0.15,4.25,270.75,19.37,29.3
24-07-1995,23.54,77.75,12.41,3.59,259.31,19.79,28.82
25-07-1995,23.05,79.25,13.09,3.62,263.94,19.8,28.26
26-07-1995,23.37,78.12,0.27,3.52,280.75,19.37,28.7
27-07-1995,23.06,81.5,1.56,3.09,279.94,20.08,26.81
28-07-1995,22.38,86.75,32.03,2.07,262.56,20.24,24.79
29-07-1995,22.76,86.19,7.5,2.04,264.12,20.25,25.82
30-07-1995,22.57,84.81,3.69,2.98,273,19.32,25.95
31-07-1995,22.54,85.94,0.36,3.62,260.81,20.31,25.92
01-08-1995,23.06,80.56,0.23,4.09,263.56,19.58,27.83
02-08-1995,23.12,76.44,0.35,5.38,271.81,19.16,28.48
03-08-1995,23.32,78.81,0.2,4.73,272.12,19.45,28.58
04-08-1995,23.89,75.69,0.19,3.88,272.69,19.47,29.62
05-08-1995,24.3,76.12,0.04,3.7,281.38,19.26,30.35
06-08-1995,23.72,78.88,0.36,3.54,282.19,19.87,28.45
07-08-1995,23.64,79.94,7.05,4.2,271.94,19.88,28.69
08-08-1995,23.41,79.75,5.18,4.37,275.25,19.86,28.86
09-08-1995,22.66,82.38,16.48,4.07,275.31,19.19,27.13
10-08-1995,23.59,78.75,0.54,2.3,251.38,19.65,27.58
11-08-1995,23.34,83.94,6.36,1.7,241.12,19.94,27.3
12-08-1995,23.88,81.75,2.41,2.64,261.88,20.7,28.4
13-08-1995,23.24,81.62,3.07,3.24,258.81,19.88,28.38
14-08-1995,23.07,81.19,0.96,3.38,263.31,19.04,27.8
15-08-1995,22.7,80.94,6.49,3.37,278.06,19.57,27.96
16-08-1995,23.36,78.06,3.87,3.21,292.31,18.76,29.25
17-08-1995,23.82,79.75,4.68,2.55,282.38,20.12,28.8
18-08-1995,22.23,86.56,1.14,2.38,271.62,19.88,25.06
19-08-1995,22.79,85.94,4.07,2.52,292.31,20.08,26.11
20-08-1995,22.82,84.44,15.69,2.41,303.31,20.19,26.68
21-08-1995,23.37,82,4.99,2.59,304.44,20.06,27.43
22-08-1995,22.7,85.31,15.02,2.21,312.12,20.2,25.69
23-08-1995,22.01,87.12,7.05,2.74,296.38,19.92,25.05
24-08-1995,23.51,81.44,43.79,2.19,285.88,19.52,27.89
25-08-1995,22.85,86.94,11.25,2.12,267.56,20.32,26.39
26-08-1995,23.3,86.56,0.63,3.41,280.75,20.79,27.62
27-08-1995,22.4,87.19,18.19,4.15,288.5,20.16,25.69
28-08-1995,22.25,88.12,4.24,4.59,278,19.65,26.54
29-08-1995,22.22,86.94,9.53,5.21,263.69,19.91,25.6
30-08-1995,22.4,86.88,1.18,5.7,255.69,20.26,26.11
31-08-1995,22.97,85.19,0.71,6.45,257.06,20.46,26.63
01-09-1995,23.08,82.31,0.94,6.7,260.12,20.05,27.66
02-09-1995,22.87,82.31,0.26,6.41,258.19,19.65,28.08
03-09-1995,22.73,82.06,0.25,5.45,265.94,19.56,27.83
04-09-1995,22.33,84,0.8,4.58,269,19.21,26.61
05-09-1995,22,85.12,0.31,3.59,278.5,19.36,26.48
06-09-1995,22.65,82.31,1.76,3.55,274.38,18.52,28.16
07-09-1995,22.92,80.75,0.92,3.23,273.62,18.5,28.76
08-09-1995,23.12,80.38,0.07,2.56,276.38,19.06,28.54
09-09-1995,22.9,82.31,0.02,1.57,289.19,19.04,27.36
10-09-1995,22.66,85.5,8.1,1.97,325.38,20.35,26.26
11-09-1995,22.15,85.19,20.82,1.98,303.06,19.25,26.19
12-09-1995,22.16,86.38,36.61,1.7,264.5,18.23,25.76
13-09-1995,22.59,81.31,3.05,2.63,259.75,18.4,28.26
14-09-1995,22.42,82.12,0.11,3.02,262,18,27.92
15-09-1995,22.85,86.69,0.38,3.65,267.31,19.5,26.83
16-09-1995,22.83,88.25,1.4,3.1,281,20.59,25.67
17-09-1995,22.44,87.75,19.9,3.05,276.31,19.99,25.61
18-09-1995,22.19,85.75,1.01,3.3,276.31,19.44,26.38
19-09-1995,22.67,81.69,0.02,3.15,280.56,18.16,28.21
20-09-1995,22.93,84.06,0.67,2.94,286.56,19.13,27.66
21-09-1995,21.98,88.44,3.11,2.53,284.62,19.98,25.12
22-09-1995,22.85,83.88,0.5,2.8,292.56,19.58,27.77
23-09-1995,23.12,79.19,0.14,2.41,297.12,18.3,28.87
24-09-1995,22.29,83.44,13.11,2.09,296.31,19.01,27.23
25-09-1995,23.01,82.31,6.87,1.47,283.75,18.57,27.12
26-09-1995,21.76,86.12,0.15,2.48,274.75,19.33,25.3
27-09-1995,22.22,83.88,0.01,2.23,283.56,18.16,27.12
28-09-1995,21.37,87.69,36.43,1.97,285.81,18.65,23.83
29-09-1995,21.47,89.06,7.39,1.97,314.25,18.22,25.32
30-09-1995,22.17,86.88,18.49,1.56,247.44,19.13,26.2
01-10-1995,22.98,83.88,16.78,0.57,165.5,19.19,26.65
02-10-1995,23.63,83.19,2.43,0.85,226.31,19.26,28.19
03-10-1995,22.5,88.25,4.91,1.35,298.75,20.25,25.85
04-10-1995,22.37,87.5,15.9,2.55,226.12,19.31,26.14
05-10-1995,21.97,86.81,2.1,1.73,166.44,19.1,26.56
06-10-1995,21.8,86.69,1.35,1.27,301.12,18.56,25.6
07-10-1995,21.67,89.06,3.31,1.9,188.44,19.07,25.95
08-10-1995,21.7,87.31,5,2.48,317.12,18.93,26.33
09-10-1995,20.64,86.94,1.45,3.05,298.5,17.89,24.55
10-10-1995,21.73,87.88,3.16,3.18,261.38,18.68,25.94
11-10-1995,21.05,87.31,2.71,3.21,238.75,17.85,25.9
12-10-1995,21.76,85.38,1.03,2.84,235.31,17.63,27.26
13-10-1995,21.22,83.25,0.6,2.29,250.19,16.91,26.52
14-10-1995,21.3,89.75,1.07,1.8,263,18.37,24.45
15-10-1995,21.2,88.81,4.93,1.88,311.38,18.56,24.46
16-10-1995,21.87,86,0.54,1.73,303.12,17.85,26.58
17-10-1995,22.65,83.31,0.07,1.14,268.94,17.62,27.76
18-10-1995,22.12,88.88,0.76,1.88,257.81,19.75,25.31
19-10-1995,22.31,87.31,0.08,1.84,288.31,19.33,25.91
20-10-1995,22.94,83,0.15,1.14,257.81,18.91,27.2
21-10-1995,22.35,87.38,29.31,1.25,46.88,19.45,26.15
22-10-1995,22,86.19,3.08,1.9,119.5,19.19,26.67
23-10-1995,21.82,88.94,1.98,2.12,90.62,18.77,25.94
24-10-1995,21.4,86,1.44,3.15,82.75,18.52,26.05
25-10-1995,19.75,84.5,4.24,2.88,74.81,16.9,24
26-10-1995,21.29,89.5,2.6,2.91,62.19,17.55,25.72
27-10-1995,21.87,89.06,8.76,2.62,72.62,18.58,26.12
28-10-1995,21.76,87.31,6.23,2.33,81.25,18.55,26.32
29-10-1995,21.83,87,0.53,2.27,61.88,18.57,26.55
30-10-1995,21.85,84.56,0.23,1.77,48.62,17.63,27.28
31-10-1995,22.12,80.12,0.16,1.09,42.81,16.48,27.85
01-11-1995,21.95,81.5,0.02,1.46,154.62,17.58,27.69
02-11-1995,20.55,80.94,0.25,1.8,29.75,15.11,26.77
03-11-1995,20.33,82.44,1.39,2.16,26.5,16.19,26.55
04-11-1995,20.26,89.31,2.3,2.28,117.31,15.72,25.38
05-11-1995,21.71,87.31,0.95,2.46,59.75,17.9,26.57
06-11-1995,21.45,88,1.43,2.39,62.44,18.9,25.2
07-11-1995,21.64,87.06,2.31,2.3,46.12,18.3,26.38
08-11-1995,20.85,81.94,0.53,1.77,102.06,16.79,26.68
09-11-1995,20.4,78.69,0.02,1.91,287.44,15.19,26.69
10-11-1995,21.67,74.12,0.32,1.38,286.44,16.61,26.34
11-11-1995,21.6,80.62,0.24,0.81,208.88,16.51,26.7
12-11-1995,21.05,85.75,0.38,1.98,86.88,17.87,25.12
13-11-1995,21,82.25,0.09,2.05,61.44,17,26.65
14-11-1995,19.18,79.25,0,1.98,45,14.73,25.2
15-11-1995,18.3,76.75,0,1.67,40.31,12.48,25.06
16-11-1995,18.57,72.19,0,0.94,106.69,12.61,25.25
17-11-1995,18.88,74.75,0,0.95,134.06,13.19,25.76
18-11-1995,19.34,75.31,0,0.98,147.31,13.4,25.89
19-11-1995,19.75,76.75,0,1.14,96.75,13.53,26.52
20-11-1995,20.5,81.94,0,1.38,105.62,14.73,26.68
21-11-1995,21.2,81.81,0.01,1.6,94.62,17.18,26.95
22-11-1995,21.66,82.69,0.05,1.33,66.88,16.85,27.19
23-11-1995,21.31,84.56,0.05,1.55,124.44,18.69,25.21
24-11-1995,21.15,81.31,0.06,1.63,125.94,18.01,26.01
25-11-1995,21.36,80.12,3.42,0.95,279.88,17.37,26.8
26-11-1995,21.03,82.88,3.27,1.12,242,16.77,26.3
27-11-1995,20.87,81,0.29,1.27,165.75,16.8,26.64
28-11-1995,20.17,82.56,2.19,1.5,108.44,15.77,25.34
29-11-1995,19.56,78.81,0.25,1.6,98.06,15.48,24.88
30-11-1995,19.23,76.44,0,1.97,85.88,13.97,26.12
01-12-1995,18.76,74.56,0,2.3,68.62,13.66,25.98
02-12-1995,18.11,76.5,0,2.18,76.25,13.11,25.2
03-12-1995,18.59,74.75,0,2.24,76.06,13.23,26.14
04-12-1995,18.73,76.19,0.01,2.45,78.94,13.32,26.11
05-12-1995,18.58,81.38,0.3,2.17,91.75,14.55,24.94
06-12-1995,20.11,79,0,2.15,85.69,14.79,26.94
07-12-1995,19.98,79.31,0.09,2.72,76.75,15.58,26.12
08-12-1995,18.62,73.88,0.07,2.63,71.75,13.76,25.49
09-12-1995,17.64,70.62,0.1,1.76,91.56,10.28,25.65
10-12-1995,19.58,79,0.05,2.58,75.75,13.28,26.6
11-12-1995,19.29,74.56,0.04,2.88,76.06,13.89,26.22
12-12-1995,17.82,74.19,0.15,2.86,83.69,11.97,26.05
13-12-1995,17.73,73.19,0,2.68,79.38,12.25,26.14
14-12-1995,17.7,71.25,0,2.26,80.5,11.02,26.7
15-12-1995,17.88,68.81,0,2.41,86.81,10.93,26.89
16-12-1995,17.76,72.12,0,2.84,79.75,12.32,25.89
17-12-1995,17.9,70.81,0,2.81,78.62,11.85,26.8
18-12-1995,18.04,70.31,0,2.88,81.69,12.08,26.96
19-12-1995,18.3,67.5,0,3.11,76.69,12.01,27.61
20-12-1995,18.32,69.25,0,3.23,80.25,11.94,27.53
21-12-1995,18.31,70.25,0,3.27,85.31,11.96,27.38
22-12-1995,18.58,70.44,0,2.88,91.06,12.19,27.83
23-12-1995,18.8,67.81,0,2.55,97.31,12.76,28.2
24-12-1995,19.15,64.81,0,1.9,116.69,12.51,28.65
25-12-1995,19.76,67.88,0,2.61,117,14.35,28.46
26-12-1995,19.23,66,0,3.26,95,13.13,28.11
27-12-1995,18.73,67.12,0,3.14,89.69,11.49,27.51
28-12-1995,18.78,69.81,0.01,3.25,89.31,12.97,26.94
29-12-1995,19.12,69.5,0.07,3.33,90.69,13.37,26.89
30-12-1995,18.95,66.75,0,2.34,99.25,12.03,27.16
31-12-1995,19.29,70.25,0.01,1.94,97.81,13.03,27.59
01-01-1996,19.81,68.19,0,2.49,96.69,14.12,28.14
02-01-1996,19.93,67.88,0,2.53,96,13.9,28.55
03-01-1996,20.56,70.38,0,2.51,98.38,14.76,28.5
04-01-1996,20.85,69.31,0,2.52,92.06,15.6,28.62
05-01-1996,20.19,65.88,0,2.6,88,14.94,28.48
06-01-1996,19.07,63.75,0,2.73,90.56,12.19,28.04
07-01-1996,19.57,65.31,0,2.88,89.81,13.63,28.11
08-01-1996,19.3,67.06,0,3.45,95.31,13.46,26.69
09-01-1996,19.63,68,0,3.12,95.12,13.02,27.45
10-01-1996,20.06,63.69,0.01,2.63,104.19,14.88,28.28
11-01-1996,20.08,64.25,0.12,2.37,91.38,14.26,28.78
12-01-1996,20.34,59.94,0,2.57,96.31,14.12,29.5
13-01-1996,20.22,53.31,0,2.6,85.31,12.21,30.18
14-01-1996,21.09,63.19,0,2.45,122.62,13.73,30.24
15-01-1996,22.01,68.5,0,2.7,127.75,15.95,29.71
16-01-1996,22.74,67.19,0,2.14,145.19,17.37,29.45
17-01-1996,22.64,63.94,0,2.4,106.19,16.68,30.15
18-01-1996,22.58,59.62,0,2.06,92.38,14.79,31.36
19-01-1996,22.71,59.94,0,1.94,89.19,14.9,31.37
20-01-1996,22.33,59.5,0,2.23,109.56,15.62,30.48
21-01-1996,21.25,57.81,0,2.26,111.75,14.14,29.86
22-01-1996,20.27,56.44,0,3.12,96.5,13.87,28.83
23-01-1996,20.33,58,0,3.03,82.31,12.52,29.44
24-01-1996,20.01,56.44,0,3.21,83.94,13.39,29.3
25-01-1996,19.53,51.81,0,2.63,74.56,11.58,29.83
26-01-1996,19.79,43.5,0,2.92,85.5,10.65,30.52
27-01-1996,19.48,40.62,0,3.28,89,9.2,30.48
28-01-1996,19.78,57.88,0,3.51,88.56,10.03,30.1
29-01-1996,19.9,54.19,0,3.39,81.44,11.26,30.07
30-01-1996,19.67,48.31,0,3.15,78.5,8.89,30.73
31-01-1996,20.17,48.88,0,3.25,87.06,10.01,30.45
01-02-1996,20.05,60.19,6.21,2.75,86.62,11.62,29.53
02-02-1996,20.54,55.19,0,3.11,86.56,14.26,29.8
03-02-1996,18.87,50.19,0,3.13,82.94,9.16,29.71
04-02-1996,19.61,45.88,0,2.98,94.88,9.02,30.17
05-02-1996,20.9,45.12,0,3.23,89.19,11.29,31.01
06-02-1996,21.38,52.5,0,3.58,90.19,13.05,30.9
07-02-1996,21.32,52.25,0,3.58,89.5,13.48,30.56
08-02-1996,20.74,46.31,0,2.8,81.5,12.62,30.7
09-02-1996,22.15,54.44,0,2.24,150.75,13.12,31.12
10-02-1996,23.63,60.5,0,2.53,150,17.4,30.62
11-02-1996,24.12,56.31,0,2.7,108.19,18.13,31.23
12-02-1996,23.53,53.62,0,3.07,98.62,17.83,30.77
13-02-1996,23.36,51.19,0,2.63,101.75,15.51,32
14-02-1996,23.4,52.38,0,1.98,93.88,15.92,31.65
15-02-1996,23.93,51.56,0,2.24,104.31,15.96,32.38
16-02-1996,23.25,51.12,0,3.69,106.62,15.96,32.28
17-02-1996,22.64,45.62,0,3.87,85.75,13.2,32.32
18-02-1996,23.26,46.56,0,4.01,82.81,13.83,33.59
19-02-1996,22.8,39.5,0,3.02,90.75,12.24,33.42
20-02-1996,25.35,43.38,0,2.71,120.62,14.58,35.3
21-02-1996,26.66,49.5,0,1.81,180,18.44,34.88
22-02-1996,27.12,39.06,0,1.62,127.69,20.28,36.01
23-02-1996,27.26,46.81,0,2.72,120.69,18.49,35.46
24-02-1996,26.07,44.94,0,3.24,125.12,18.35,34.91
25-02-1996,24.76,42.19,0,2.85,130.31,15.36,34.62
26-02-1996,24.65,43.38,0,1.62,141.19,15.07,34.2
27-02-1996,25.03,48.69,0,2.48,111.88,16.66,34.61
28-02-1996,25.04,47.56,0,3.27,114.5,17.58,34.58
29-02-1996,23.67,42.81,0,3.82,107.62,13.69,34.05
01-03-1996,23.51,39.75,0,3.83,102.5,13.51,33.55
02-03-1996,24,34.56,0,3.59,99.62,14.41,34.19
03-03-1996,23.44,28.38,0,3.23,96.25,13.62,34.03
04-03-1996,22.96,38.94,0,3,96.94,11.99,33.73
05-03-1996,24.11,38.81,0,2.59,89.38,14.03,34.15
06-03-1996,24.45,37.81,0,2.39,99.25,14.58,34.44
07-03-1996,24.82,34.69,0,2.65,98.44,14.95,34.99
08-03-1996,24.86,38.88,0,2.84,103.81,14.75,34.97
09-03-1996,25.51,35.62,0,3.12,98.88,16.04,35.53
10-03-1996,24.99,30.31,0,3.67,98.94,15.55,34.64
11-03-1996,25.3,31.56,0,3.45,92.06,16.66,34.84
12-03-1996,25.78,31.62,0,3.29,96,17.23,35.68
13-03-1996,25.97,27.62,0,3.48,102.5,16.68,36.23
14-03-1996,26.48,24.25,0,3.23,122.31,16.98,37.48
15-03-1996,25.73,28.31,0,3.12,130.19,16.39,36.15
16-03-1996,25.59,35.19,0,2.34,141.31,15.47,36.06
17-03-1996,26.48,37.38,0,1.42,166.06,16.08,36.25
18-03-1996,28.44,43.62,0,2.25,121.94,19.25,36.34
19-03-1996,28.26,47.56,0,2.71,156.19,22.3,34.92
20-03-1996,28.77,38,0,2.66,157.88,22.51,35.98
21-03-1996,28.15,31.62,0,2.88,133.62,19.73,37.18
22-03-1996,27.74,28.56,0,2.81,110.56,18.61,37.58
23-03-1996,27.11,32.25,0,3.32,111.19,16.79,37.49
24-03-1996,27.64,32.81,0,2.51,130.75,17.48,38.04
25-03-1996,28.68,35.19,0,2.96,130.94,19.01,38.48
26-03-1996,29.3,35.62,0,2.12,142.69,19.21,38.73
27-03-1996,30.62,33.56,0,1.65,215,21.19,38.51
28-03-1996,31.58,28.31,0.66,2.27,162.94,24.29,39.38
29-03-1996,31.35,38.44,0,2.51,141.88,22.65,39.17
30-03-1996,31.01,35.12,0.09,2.17,160.25,23.15,38.75
31-03-1996,30.63,37,0.04,1.69,134.75,23.14,37.74
01-04-1996,30.98,34.31,0,2.28,202.94,23.01,37.99
02-04-1996,30.36,39.19,0.29,3.02,137.69,23.39,37.15
03-04-1996,28.98,40.62,0,3.5,114.06,22.06,37.57
04-04-1996,26.85,42.38,0,3.27,119.31,20.18,34.3
05-04-1996,26.83,39.56,0,3.6,110.31,17.04,36.53
06-04-1996,26.76,44.12,0.03,3.55,105.5,17.58,36.37
07-04-1996,27.23,48.88,0.25,3.2,121.69,18.65,36.88
08-04-1996,27.56,39.38,0.01,2.91,131.31,17.93,38.05
09-04-1996,29.19,34.12,0,1.89,142.69,19.75,38.18
10-04-1996,28.12,41.19,0.06,1.92,226.12,24.27,32.71
11-04-1996,27.4,52.38,0.87,2.25,164.31,21.9,34.19
12-04-1996,27.49,58.31,24.7,2.48,117.94,21.23,36.28
13-04-1996,24.7,73.31,16.64,2.48,135.62,20.62,30.44
14-04-1996,24.69,70.94,16.28,2.15,118.94,20.31,31.02
15-04-1996,24.14,75.5,5.31,1.7,174.19,20.29,29.28
16-04-1996,25.34,72.81,8.47,1.62,208.94,20.41,31.52
17-04-1996,24.51,73.81,3.18,1.2,144.5,20.98,30.26
18-04-1996,23.55,78.25,0.69,1.71,170.62,20.43,27.45
19-04-1996,24.85,67.44,0.01,1.74,156.88,19.49,30.98
20-04-1996,25.66,66.25,0.02,1.48,245.12,19.86,31.5
21-04-1996,26.15,62.94,0.09,1.66,213.75,20.65,32.01
22-04-1996,26,60.88,0.93,1.82,145,19.93,33.48
23-04-1996,26.72,60.5,0.04,1.75,140.25,18.93,34.99
24-04-1996,26.71,60.06,0,1.21,243.88,20.85,32.46
25-04-1996,27.77,59.19,0.49,1.3,127.5,21.19,34.7
26-04-1996,27.7,61.25,4.14,1.51,190.19,21.37,34.23
27-04-1996,28.1,60.25,0.39,1.79,184.31,21.29,35.18
28-04-1996,28.4,56.31,0.07,2.04,202.56,21.27,35.39
29-04-1996,28.83,57.38,0.69,2.59,297.44,21.86,36.61
30-04-1996,28.96,58.38,0.33,2.6,274.94,23.05,36.68
01-05-1996,28.35,60.81,10.58,2.49,220.88,21.9,35.73
02-05-1996,28.52,53.69,0.1,3.3,188.69,21,36.24
03-05-1996,28,50.75,0.17,3.1,193.19,20.43,36.51
04-05-1996,28.3,55.62,0.02,1.83,107.81,21.51,35.68
05-05-1996,29.07,52.56,0,2.27,199.44,22.2,37.03
06-05-1996,28.45,46.62,0.1,3.08,271.06,20.57,37.01
07-05-1996,28.15,49.31,0.01,2.59,258.31,19.62,37.24
08-05-1996,28.21,48.69,0,2.91,286.62,19.63,37.39
09-05-1996,27.87,49.69,0,3.1,297.88,19.72,36.89
10-05-1996,28.56,48.69,0,2.3,215.81,19.89,36.76
11-05-1996,29.96,44.12,0,1.8,209.62,22.19,36.9
12-05-1996,29.68,35.88,0,2.95,218.44,22.93,37.83
13-05-1996,28.64,37,0,3.53,324.88,20.89,37.72
14-05-1996,29.04,42.25,0,3.73,317.94,20.61,37.68
15-05-1996,29.12,37.12,0,2.86,170.06,20.28,37.89
16-05-1996,30.39,35.19,0,1.99,154.94,21.16,38.62
17-05-1996,31.33,35.94,0,2.4,175.5,24.97,38.48
18-05-1996,30.82,40,0.2,2.25,232.88,23.6,38.36
19-05-1996,28,52.44,0.16,2.98,191.75,23.7,32.76
20-05-1996,28.62,48.5,3.32,1.29,141.56,23.27,34.18
21-05-1996,29.56,46.06,0.5,1.97,260.31,21.78,36.71
22-05-1996,29.67,45.81,0.04,2.29,196,23.63,36.68
23-05-1996,29,50.38,11.15,1.27,230.94,24.08,35.26
24-05-1996,26.37,67.94,2.19,3.22,292.56,22.68,31.57
25-05-1996,27.23,62.5,1.58,1.54,272.5,21.83,33.12
26-05-1996,27.58,63.31,0.23,2.12,259.12,22.31,33.54
27-05-1996,24.87,77.19,21.3,2.41,264.81,22.12,28.2
28-05-1996,25.95,71,2.47,2.26,269.56,21.08,31.48
29-05-1996,25.75,71.31,0,1.91,255.75,21.84,30.09
30-05-1996,26.12,71.44,23.99,1.72,204.44,21.87,30.58
31-05-1996,26.71,65.12,3.22,2.05,180.06,20.62,34.51
01-06-1996,25.84,66.56,0.5,1.58,196.94,20.9,30.67
02-06-1996,25.96,67.81,0.35,0.91,245,21.25,31.58
03-06-1996,25.86,72.75,2.84,1.56,291.75,21.49,30.8
04-06-1996,26.04,72.81,17.94,1.02,239.62,21.81,30.94
05-06-1996,25.43,73.31,0.7,1.99,235,21.71,30.06
06-06-1996,26.48,68.12,20.15,1.66,247,20.64,32.63
07-06-1996,25.24,77.81,7.89,2.54,268.88,21.51,29.73
08-06-1996,23.44,82.25,0.66,2.94,245.38,20.99,26.64
09-06-1996,23.56,85.19,56.14,2.06,185.5,20.6,27.7
10-06-1996,24.92,77.31,9.9,1.51,96.56,20.75,29.67
11-06-1996,24.65,77.12,7.55,2.38,313.06,20.77,29.55
12-06-1996,23.16,85.12,2.89,3.95,321.12,20.42,27.3
13-06-1996,22.92,86.88,5.16,2.92,324.44,20.77,26.1
14-06-1996,22.22,88.19,35.52,7.09,265.25,20.65,24.87
15-06-1996,22.27,87,23.62,7.62,267.56,20.2,24.95
16-06-1996,22.99,84.25,6.07,6.79,257.81,20.2,26.62
17-06-1996,23.12,83.75,1.23,6.73,248.5,20.56,27.02
18-06-1996,23.54,81.5,0.61,6.98,239.62,20.23,27.81
19-06-1996,22.94,84.75,0.26,5.88,235.38,20.58,25.92
20-06-1996,23.46,84.5,0.64,4.24,251.12,20.24,27.74
21-06-1996,22.33,81.12,0.71,3.38,263.31,18.18,27.24
22-06-1996,22.57,78.94,0.28,3.94,266.62,18.59,27.84
23-06-1996,22.43,77.56,0.61,3.64,264.56,18.58,28.08
24-06-1996,23.49,77.56,0.09,3.9,266,19.16,29.73
25-06-1996,23.33,77.19,0,3.21,282.62,19.19,29
26-06-1996,23.63,75.19,0.01,3.08,268.19,18.83,29.56
27-06-1996,23.76,75.31,0.79,2.76,283,19.03,29.49
28-06-1996,23.55,76.25,0.33,3.05,268.25,19.64,28.55
29-06-1996,22.62,79.44,0,3.55,265.38,19.45,27.74
30-06-1996,23.34,74.31,0,3.89,280.44,18.94,29.68
01-07-1996,23.63,73.12,0,3.63,279.44,18,30.21
02-07-1996,23.31,73.88,0,2.9,272.75,18.87,29.54
03-07-1996,22.24,75.62,0,2.31,261.56,18.48,26.96
04-07-1996,24,73.62,0,2.2,257.69,18.55,29.81
05-07-1996,23.75,77.94,0,2.94,275.31,19.84,29.37
06-07-1996,22.89,79.56,0.27,2.76,271,20.14,27.19
07-07-1996,23.69,76.94,1.36,2.55,278.69,19.09,28.74
08-07-1996,22.57,85.69,0.74,1.73,274.19,20.37,25.24
09-07-1996,22.7,87.69,2.58,1.66,217.94,20.12,26.42
10-07-1996,22.37,88.19,26.89,2.13,292.31,20.13,25.56
11-07-1996,22.87,82.81,1.95,3.43,275.69,19.62,27.48
12-07-1996,22.23,82.44,0.15,4.17,269.44,18.75,27.09
13-07-1996,22.03,81.25,0.22,4.9,278.38,19.29,25.6
14-07-1996,22.6,82.38,0.3,4.72,272.31,19.01,27.17
15-07-1996,22.06,81.81,0.14,6.07,255.94,19.74,25.53
16-07-1996,22.49,80.12,0.2,6.05,262.69,18.38,27.51
17-07-1996,22.65,79.56,0.93,5.59,267.06,19.73,26.75
18-07-1996,22.34,80.31,0.83,5.71,268.44,19.6,26.87
19-07-1996,22.94,80.06,0.56,5.78,262.31,19.84,27.94
20-07-1996,23.12,81.25,0.55,5.13,267.19,20.03,27.76
21-07-1996,22.62,80.56,0.7,5.12,264.81,19.87,26.67
22-07-1996,22.88,79.5,0.13,5.8,259.81,19.64,27.83
23-07-1996,22.74,80.38,0.49,6.08,257.19,19.69,27.37
24-07-1996,22.98,79.62,2.1,5.7,258.81,19.6,27.73
25-07-1996,23.17,80.69,0.95,5.09,260.75,19.51,28.33
26-07-1996,23.15,79.62,0.07,5.22,258.38,20.07,27.65
27-07-1996,22.83,80.88,0.11,4.84,257.69,19.86,26.94
28-07-1996,23.19,78.56,0.39,4.94,260.19,19.47,28.18
29-07-1996,23.07,78.06,0.14,4.98,270.75,19.47,28.86
30-07-1996,23.19,76.06,1.15,5.76,273.38,19.41,29.11
31-07-1996,23.14,75.19,0.2,5.77,271.06,18.76,28.98
01-08-1996,22.73,77,0.35,6.44,272.12,19.24,27.62
02-08-1996,22.94,75.94,0.22,5.77,273.75,18.66,28.98
03-08-1996,23.31,74.25,0.09,5.68,267.94,18.39,29.9
04-08-1996,24.04,74.06,0.18,4.74,271.06,18.94,30.92
05-08-1996,23.78,72.31,0.04,4.76,263.62,18.69,30.47
06-08-1996,22.59,79.62,0.11,4.42,257.44,18.71,28.5
07-08-1996,23.05,77,7.47,4.66,266.69,19.12,29.12
08-08-1996,23.03,77.62,0.19,4.78,276.25,19.2,28.86
09-08-1996,23.04,74.31,0.04,5.77,276.06,18.58,29.61
10-08-1996,22.52,78.69,1.16,4.84,280.25,19.11,27.73
11-08-1996,23.38,77.94,3.34,4.38,288.44,19.15,29.37
12-08-1996,22.19,84.25,57.35,4.3,275.56,19.48,26.05
13-08-1996,21.81,86.44,37.63,4.78,282.69,19.05,26.36
14-08-1996,22.08,85.5,1.85,3.89,279.88,18.88,26.4
15-08-1996,22.14,84.62,7.03,3.99,280.88,19.16,26.49
16-08-1996,22.02,85.75,1.04,2.97,283.31,18.87,25.86
17-08-1996,22.4,84.44,2.38,2.38,242.94,19.15,26.71
18-08-1996,22,88.94,10.4,1.84,293.12,20.07,24.87
19-08-1996,21.82,86.75,9.56,2.27,274.06,19.45,24.54
20-08-1996,21.89,87.31,3.67,1.58,264.88,19.64,25.42
21-08-1996,22.81,84.44,0.96,1.68,245.75,19.24,27.4
22-08-1996,21.51,89.44,17.2,1.71,297.31,19.95,24.17
23-08-1996,21.85,90.31,22.07,1.73,220,19.51,25.06
24-08-1996,21.7,90.94,42.96,3.01,244.5,19.84,24.74
25-08-1996,21.1,88.06,1.67,3.81,268.81,18.58,24.78
26-08-1996,21.73,86.31,1.1,4.23,275.38,18.55,26.87
27-08-1996,20.82,84.25,1.47,4.62,274.75,17.52,25.07
28-08-1996,21.73,84.25,2.77,4.42,264.75,17.9,27.18
29-08-1996,22.23,82.25,0.36,4.27,277.94,18.33,28.01
30-08-1996,21.99,82.62,0.04,3.38,278.19,17.93,26.98
31-08-1996,21.3,86.88,0.43,2.27,316.69,18.56,24.73
01-09-1996,22.12,87,9.91,1.55,279.62,18.23,26.82
02-09-1996,21.15,92.25,13.14,2.56,292.5,19.52,23.44
03-09-1996,22.28,85.06,14.41,2.19,297.94,18.92,27.16
04-09-1996,22.37,85.44,16.49,2.56,307.5,18.93,27.12
05-09-1996,22.62,86.62,6.23,1.55,230.25,19.2,26.66
06-09-1996,22.77,89.06,9.08,1.92,239.12,19.87,26.21
07-09-1996,21.37,88.25,1.23,2.74,272.44,19.55,24.3
08-09-1996,21.04,84.81,1.82,2.79,283.75,17.45,25.85
09-09-1996,21.8,82.94,0.22,1.92,290.19,17.41,26.62
10-09-1996,22.28,86.94,0.6,2.13,298.19,19.07,26.19
11-09-1996,22.89,87.12,0.38,2.77,262.44,19.6,27.07
12-09-1996,22.91,86.94,4.59,2.94,280,20.24,26.83
13-09-1996,22.38,87.94,8.29,3.02,266.81,19.43,26.32
14-09-1996,22.28,86.69,6.53,3.39,274.44,18.99,26.51
15-09-1996,21.59,87.19,4.34,3.82,266.5,18.64,25.98
16-09-1996,21.8,86.38,0.2,3.8,275.75,17.85,26.64
17-09-1996,22.29,84.94,4.61,3.87,274.25,18.49,27.24
18-09-1996,22.62,84.44,4.38,3.88,276.81,18.37,27.81
19-09-1996,22.32,87.06,4.49,3.26,276.19,19.21,27.19
20-09-1996,22.59,86.44,16.36,2.51,299.19,19.05,26.87
21-09-1996,22.26,85.88,1.54,2.26,283.62,19.48,25.82
22-09-1996,22.43,83.69,0.89,1.9,270.31,19.05,27.01
23-09-1996,22.75,85.19,0.35,1.37,273,19.06,27.02
24-09-1996,22.19,90.19,9.11,1.8,262.12,20.48,24.83
25-09-1996,22.13,86.5,9.44,2.2,280.38,18.74,26.8
26-09-1996,21.89,87.88,34.02,2.89,261.38,18.23,26.02
27-09-1996,22.31,88.69,2.73,2.17,263.12,18.89,26.48
28-09-1996,21.33,89.56,3.56,2.77,271.38,19.18,24.48
29-09-1996,21.41,91.62,42.83,2.79,285.69,19.18,24.58
30-09-1996,22.45,87.25,5.03,3.55,290.94,19.03,27.01
01-10-1996,21.88,85.62,2.77,3.96,285.94,18.59,26.58
02-10-1996,21.99,88.81,7.47,4.48,258.12,19.39,25.87
03-10-1996,21.26,87.12,8.74,3.99,240.62,18.51,25.69
04-10-1996,21.23,86.5,3.52,3.38,259.88,17.76,26.47
05-10-1996,20.79,83.5,0.12,2.3,309.75,17.29,26.09
06-10-1996,21.72,83.12,0,2.09,326.12,16.92,27.61
07-10-1996,21.56,86.88,0,1.58,182.88,17.12,25.98
08-10-1996,22.12,85.94,0.69,1.52,38.19,19.19,26.53
09-10-1996,21.55,88.44,2.73,1.66,90,18.08,25.98
10-10-1996,22.19,88.31,3.23,2.15,78.19,18.66,26.71
11-10-1996,22.26,89.19,3.58,1.92,69.06,19.55,25.83
12-10-1996,22.5,87.81,4.2,2.21,85.94,19.7,26.76
13-10-1996,22.01,88.69,2.26,1.76,78,18.99,26.03
14-10-1996,22.31,87.19,9.31,2.22,84.62,19.14,26.73
15-10-1996,21.74,90.19,3.78,2.02,64.12,19.23,24.84
16-10-1996,21.76,89.75,6.31,1.92,44.75,18.8,26.27
17-10-1996,20.98,90.56,2.15,2.91,137.56,19.26,23.83
18-10-1996,20.17,94.5,11.31,2.55,276.25,19.1,21.49
19-10-1996,21.11,93.56,16,3.12,211.94,18.91,24.18
20-10-1996,21.29,89.12,15.33,2.01,189.56,18.42,24.71
21-10-1996,21.37,81.19,4.6,1.31,185.19,17.29,26.23
22-10-1996,21.65,87.25,0.46,1.81,168.12,17.79,26.33
23-10-1996,22.05,85.81,2.3,1.86,222.56,18.77,26.71
24-10-1996,21.55,84.56,1.75,1.75,231.75,17.56,26.54
25-10-1996,21.7,87.12,0.67,1.62,282.56,18.36,26.08
26-10-1996,21.17,87.56,0.19,1.8,294.75,17.74,25.37
27-10-1996,20.8,83.94,0,2.6,272.31,15.48,26.71
28-10-1996,19.94,81.38,0.01,2.4,272.5,15.89,25.69
29-10-1996,19.77,78.75,0.01,1.88,286.19,14.77,26.21
30-10-1996,20.86,86.56,0,1.55,321.19,15.22,26.62
31-10-1996,21.55,86.81,0,2.05,96.69,18.82,25.23
01-11-1996,21.4,85.69,0,1.8,77.56,17.12,26.4
02-11-1996,22.08,85.06,0.05,1.17,69.69,18.01,27.14
03-11-1996,19.58,77.19,0.1,2.03,17.88,13.94,25.08
04-11-1996,17.62,72.88,0,1.56,192,11.68,24.72
05-11-1996,17.7,71.12,0.03,1.37,267.94,11.76,24.43
06-11-1996,18.49,74.38,0,1.33,328.56,12.16,24.63
07-11-1996,19.75,80.69,0.05,1.04,255.25,15.49,23.82
08-11-1996,20.44,83.88,0.16,1.7,123.44,15.45,25.73
09-11-1996,21.01,79.75,0.02,1.93,141.44,17.15,26.33
10-11-1996,21.39,76.44,0.05,0.73,174.44,16.12,27.37
11-11-1996,21.64,81.25,0.03,0.88,84,16.29,27.24
12-11-1996,21.64,81,0,1.12,90.19,16.18,27.08
13-11-1996,21.41,82.56,0,1.2,81.06,15.97,27
14-11-1996,21.61,85.06,0.1,2.29,79.38,17.63,26.63
15-11-1996,20.36,82.38,0.07,3,74.88,16.79,25.37
16-11-1996,19.44,82.88,0.07,2.57,64.88,15.21,24.65
17-11-1996,20.22,85.56,0,2.62,65.75,15.94,25.73
18-11-1996,20.44,85.12,0.42,2.88,61.12,16.13,25.94
19-11-1996,19.12,88.44,0.17,2.86,40.94,16.76,21.86
20-11-1996,20.6,84.12,0.25,2.74,66.19,15.98,26.2
21-11-1996,19.37,86.5,0.87,2.59,46.56,14.44,24.85
22-11-1996,20.19,91.25,2.1,2.84,65.75,17.62,23.33
23-11-1996,20.69,88.12,1.09,3.63,75.69,17.8,24.71
24-11-1996,20.24,86.5,2.21,2.59,68.94,16.67,25.06
25-11-1996,20.7,85.75,1.08,2.23,58.88,17.17,25.52
26-11-1996,20.63,84.62,0.23,2.77,54.62,16.77,25.74
27-11-1996,20.96,86.88,0.3,3.02,52.06,17.26,25.59
28-11-1996,19.98,80.56,0.26,2.38,48.94,15.63,25.61
29-11-1996,18.56,77.94,0.29,2,32.56,14.3,25.31
30-11-1996,17.75,74.31,0,1.79,37.31,12.12,24.97
01-12-1996,16.69,68.06,0,1.52,32,10.51,24.42
02-12-1996,16.89,65.25,0,1.52,35.38,10.89,24.41
03-12-1996,17.91,66.81,0,1.3,83.12,11.06,25.77
04-12-1996,19.18,74.12,0,1.89,31.31,12.4,26.58
05-12-1996,19.53,79.19,0.02,1.77,72.38,13.6,26.66
06-12-1996,20.72,85.06,0.27,2.9,15.81,15.79,26.46
07-12-1996,20.4,86.56,1.49,3.59,49.44,18.3,24.14
08-12-1996,20.19,90.31,3.68,3.38,50.94,17.14,24.45
09-12-1996,19.32,84.12,1.94,3.36,45.25,15.83,24.19
10-12-1996,18.21,89.62,5.98,3.64,44.31,15.56,22.03
11-12-1996,19.59,89.12,4.76,2.95,54.25,17.06,23.8
12-12-1996,19.94,87.31,4.02,3.2,55.31,15.56,24.9
13-12-1996,19.78,91.06,3.41,3.2,56.62,16.9,23.17
14-12-1996,20.67,89.5,6.76,3.77,75.81,18.19,24.81
15-12-1996,20.37,91.25,2.55,3.29,80,18.73,23.04
16-12-1996,21.11,88.81,9.93,3.62,102.75,18.55,25.48
17-12-1996,20.91,87,2.66,3.44,105.25,17.83,25.62
18-12-1996,20.21,84.19,0.4,3.03,95.44,16.32,25.55
19-12-1996,18.13,79.94,0.15,2.38,83.25,13.69,24.08
20-12-1996,16.84,80.94,0,2.28,86.38,12.01,23.4
21-12-1996,16.6,80.38,0,2.1,89.31,11.8,23.51
22-12-1996,17.48,79.75,0,1.7,86.12,11.98,25.01
23-12-1996,17.9,76.75,0,1.95,83.12,13.15,25.23
24-12-1996,16.95,77.44,0,2.05,76.94,11.99,24.07
25-12-1996,15.37,72.38,0,1.76,75.06,8.55,23.87
26-12-1996,17.03,79.5,0,1.98,104,10.28,24.7
27-12-1996,19.58,81.44,0,2.14,99.12,15.12,25.44
28-12-1996,19.12,74.69,0,2.55,79.88,14.15,25.91
29-12-1996,17.84,78.12,0,2.97,82.62,12.78,24.53
30-12-1996,17.65,77.69,0.03,3.03,81.94,12.48,24.51
31-12-1996,16.82,75.88,0,3.19,79.94,11.37,23.88
01-01-1997,16.69,76.06,0,2.66,87.19,10.69,24.4
02-01-1997,17.78,72.94,0,1.66,68.75,10.96,26.02
03-01-1997,19.43,75.5,0,1.16,150.31,13.47,27.15
04-01-1997,19.61,74.12,0,1.55,82.56,14.08,27.17
05-01-1997,18.42,73.56,0,2.44,78.56,12.99,26.15
06-01-1997,17.75,72.38,0,2.87,80.38,12.49,25.03
07-01-1997,18,71.88,0,2.65,93.38,12.01,25.93
08-01-1997,19.53,78.06,0.33,3.18,78,14.56,26.65
09-01-1997,19.72,78.44,0.13,2.78,85,14.67,26.59
10-01-1997,20.52,79.12,0.34,2.94,90.62,15.94,27.01
11-01-1997,20.47,77,0.68,2.88,101.19,15.68,27.26
12-01-1997,20.83,78.19,0.99,2.55,98.5,16.26,27.23
13-01-1997,21.18,77.19,0.17,2.37,118.62,16.53,27.79
14-01-1997,20.97,75.62,0.27,2.03,133.56,16.3,27.46
15-01-1997,21.42,75.94,0.69,1.73,119.44,17.72,27.58
16-01-1997,21.09,77.19,2.99,1.98,100.44,16,28.01
17-01-1997,20.6,76,0.16,2.77,104.44,15.96,27.3
18-01-1997,20.73,75.06,0.23,2.35,102.5,15.79,27.39
19-01-1997,20.84,73.19,0.11,1.67,146.88,15.8,27.54
20-01-1997,20.62,66.31,0,2.14,247.25,15.17,29.09
21-01-1997,20.37,65.69,0,1.36,237.69,12.49,29.44
22-01-1997,20.61,67.06,0,1.71,86.75,13.74,28.99
23-01-1997,19.46,59.81,0,2.05,74.25,13.05,28.34
24-01-1997,18.83,50.19,0,2.04,75.31,10.6,29.23
25-01-1997,19.8,66.25,0,2.29,96.44,12.59,29.25
26-01-1997,20.05,67.25,0,2.51,100.12,14.19,28.73
27-01-1997,20.33,68.44,0,2.69,85.19,14.15,28.96
28-01-1997,19.35,66.19,0,3.25,86.12,13.55,27.65
29-01-1997,18.51,61.38,0,2.45,88.06,11.58,27.85
30-01-1997,18.35,55.94,0,2.34,72.62,11.03,28.48
31-01-1997,18.61,58.5,0,2.29,87.88,9.11,28.83
01-02-1997,19.4,63.75,0,2.06,109.5,10.98,28.92
02-02-1997,20.19,62.38,0,1.48,112.44,12.2,30.23
03-02-1997,20.58,55.94,0,1.64,168.56,11.87,30.19
04-02-1997,21.12,62.19,0,1.99,149.94,13.41,29.92
05-02-1997,21.67,63.62,0,2.07,125.19,14.91,30.46
06-02-1997,22.13,61.56,0,1.46,115.19,15.15,31.33
07-02-1997,22.31,61.69,0,1.62,94.25,14.58,31.96
08-02-1997,22.94,59.69,0,1.69,166.94,16.03,31.57
09-02-1997,22.55,47.88,0,1.25,183.31,14.68,31.83
10-02-1997,22.04,49.19,0,1.23,127.19,13.93,31.73
11-02-1997,22.32,60.06,0,2.47,102,15.67,31.65
12-02-1997,21.34,52.75,0,2.93,78.81,13.74,30.83
13-02-1997,20.96,56.31,0,2.94,89.31,13.46,30.96
14-02-1997,21.27,52.69,0,2.58,78.06,12.98,31.83
15-02-1997,21.12,46.06,0,2.18,84,12.18,32.33
16-02-1997,22.01,39.75,0,1.51,101.31,12.94,33.44
17-02-1997,22.57,34.06,0,1.55,113.56,13.63,34.01
18-02-1997,22.94,39.75,0,1.7,148.12,13.72,33.35
19-02-1997,23.24,42.62,0,2.04,170.81,13.99,33.42
20-02-1997,23.9,44.5,0,1.3,171.88,15.94,33.3
21-02-1997,24.74,52.69,0,1.61,121.62,16.58,32.69
22-02-1997,25.03,51.81,0,1.93,145,17.04,32.46
23-02-1997,24.69,51.56,0,2.38,121.06,17.85,31.37
24-02-1997,24.29,51.81,0,3.11,83.5,17.65,33.02
25-02-1997,22.89,48.06,0,3.36,91.31,14.81,32.38
26-02-1997,22.44,40.12,0,3.11,97.69,13.47,32.52
27-02-1997,23.43,41.12,0,2.96,94.94,13.51,34.27
28-02-1997,24.08,36.38,0,3.14,97.44,15.07,34.24
01-03-1997,24.31,38.38,0,3.2,107,14.86,34.29
02-03-1997,24.12,38.69,0,3.39,102.94,14.77,33.99
03-03-1997,23.52,42.62,0,3.2,98.56,12.95,33.87
04-03-1997,23.98,38.62,0,2.85,105.62,13.76,34.75
05-03-1997,23.71,29.31,0,3.16,93.25,13.28,34.83
06-03-1997,22.68,35.31,0,3.24,91.81,12.47,33.36
07-03-1997,22.87,39.44,0,2.8,95.88,12.15,34.28
08-03-1997,23.18,42.44,0,2.81,106.88,12.65,34.8
09-03-1997,24.88,37.75,0,2.96,102.25,15.31,35.9
10-03-1997,25.55,36.75,0,3.05,113.06,15.88,36.1
11-03-1997,25.86,29.06,0,3.09,117,16.17,36.37
12-03-1997,26.42,31.5,0,2.2,141.94,16.46,36.69
13-03-1997,27.6,27.12,0,1.53,125.56,17.93,37.56
14-03-1997,28.62,28.44,0,1.73,181.56,19.3,37.34
15-03-1997,29.4,35.88,0,1.95,176.88,20.73,37
16-03-1997,29.37,33.56,3.63,2.32,135,22.87,37.5
17-03-1997,28.61,34.06,0,2.27,148.94,20.94,37.36
18-03-1997,28.88,33.31,0,2.39,142.06,20.64,37.5
19-03-1997,29.26,35.56,0.53,1.7,147.81,21.06,37.31
20-03-1997,28.36,39.94,0.12,1.66,205.75,21.28,34.69
21-03-1997,28.31,47.38,3.91,1.27,209.38,23.95,33.82
22-03-1997,27.58,49.62,1.49,1.71,210.94,20.98,34.82
23-03-1997,27.41,48.25,1.06,1.55,177.88,21.42,33.71
24-03-1997,27.49,46.94,0.7,1.05,167.31,21.23,33.74
25-03-1997,27.62,41.75,0.01,2.54,142.69,20.67,34.98
26-03-1997,27.12,47,0,3.29,130.25,20.05,34.92
27-03-1997,27.36,46.81,0,3.51,119.31,20.01,35.9
28-03-1997,27.44,48.38,0,3.17,126.19,19.33,36.15
29-03-1997,28.53,45.25,0,2.2,139.69,20.33,36.6
30-03-1997,27.86,48.5,0.13,2.3,144.88,22.26,34.85
31-03-1997,27.19,52.5,3.07,2.22,131,20.9,33.15
01-04-1997,26.12,56.75,1.96,1.99,194.81,20.9,31.35
02-04-1997,26.5,56.62,0.17,1.93,162.56,20.83,33.19
03-04-1997,25.74,61.62,0.68,1.8,164.88,21.4,31.61
04-04-1997,26.8,56.25,6.53,1.76,160.44,20.04,34.19
05-04-1997,25.44,66.25,5.73,2.23,169.81,20.56,31.42
06-04-1997,24.55,70.56,21.75,2.08,123,19.73,30.84
07-04-1997,25.41,59.75,1.16,2.15,94.69,19.3,33.03
08-04-1997,25.8,56.25,0.05,1.46,128.25,17.31,33.43
09-04-1997,26.65,60.5,3.3,1.33,163,19.85,33.22
10-04-1997,26.65,57.81,0.87,2.23,230.06,19.94,34.19
11-04-1997,26.5,49.94,0.04,1.87,244.25,19.1,34.83
12-04-1997,27.4,48.5,0.33,1.65,226.94,19.15,34.73
13-04-1997,27.49,49,0.22,1.32,242.94,21.08,34.04
14-04-1997,27.66,48.94,0,1.3,176.56,21.55,33.8
15-04-1997,27.71,50.94,0,1.55,172.81,21.41,33.45
16-04-1997,24.68,66.75,0,1.67,204.12,22.32,27.77
17-04-1997,24.08,67.69,10.83,1.38,185.44,20.62,28.47
18-04-1997,25.55,58.31,0.71,1.39,132.38,18.59,33
19-04-1997,26.12,56.81,0.37,2.19,113.62,18.66,33.7
20-04-1997,26.02,55.75,0,2.08,118.38,19.08,33.39
21-04-1997,25.71,53.69,0,2.22,124.44,18.74,32.97
22-04-1997,25.95,53.25,0,1.83,136.81,18.74,33.03
23-04-1997,26.16,45.94,0,2.07,103.62,19.2,34.81
24-04-1997,26.98,44,0.07,2.46,110.19,17.48,36.29
25-04-1997,27.65,38.75,0,2.78,121.94,18.82,37.07
26-04-1997,28.33,36.81,0,2.8,133.75,19.19,37.32
27-04-1997,28.06,39.81,0,3.02,132.19,19.36,36.9
28-04-1997,28.68,46.56,0,2.87,133.81,21.48,36.42
29-04-1997,29.01,42.56,0,2.86,125.25,21.94,36.62
30-04-1997,29.04,45.38,0.01,3.23,111.75,21.04,36.69
01-05-1997,27.43,53.19,0.29,1.8,150,22.47,32.67
02-05-1997,27.31,52,0.75,1.9,142.38,22.15,32.08
03-05-1997,25.8,64.69,21.06,1.13,147.75,22.24,29.83
04-05-1997,26.14,64.31,0.12,0.91,219.06,20.08,32.3
05-05-1997,24.46,76.19,35.64,1.21,180.19,21.9,28.37
06-05-1997,25.36,72.81,5.85,1.55,216.19,20.73,31.3
07-05-1997,25.6,70.56,1.65,2.02,114.5,20.61,32.22
08-05-1997,26.55,64.75,1.03,2.16,109.94,20.65,34.08
09-05-1997,26.62,61.31,0.04,1.43,116.06,20.35,33.23
10-05-1997,27.58,51.88,0.01,2.16,108.38,19.4,36.01
11-05-1997,28,53.94,0.2,2.26,117.5,20.81,36
12-05-1997,27.3,57.25,0.03,1.75,149.69,21.37,33.98
13-05-1997,27.3,56.94,0.49,1.5,137.94,21.58,33.74
14-05-1997,27.22,54.56,0.92,1.76,123.69,20.53,35.2
15-05-1997,26.76,53.38,0.03,2.64,127.69,20.63,34.54
16-05-1997,26.53,57.81,0.04,1.61,219.19,20.45,32.22
17-05-1997,26.79,60.75,0,2.81,279.88,21.64,32.62
18-05-1997,27.5,59,0.05,4.85,282.19,20.77,35.92
19-05-1997,27.08,54.25,0,5.03,288.94,20.21,36.02
20-05-1997,27.53,52.81,0,3.82,289,19.33,36.38
21-05-1997,27.89,51.56,0,3,275.5,20.32,35.81
22-05-1997,28.12,54.88,3.74,2.15,290.75,21.08,34.43
23-05-1997,27.63,61.19,2.69,2.75,298.44,20.93,35.01
24-05-1997,26.86,60.88,1.53,1.95,277.19,22.58,32.31
25-05-1997,27.73,59,0,2.86,270.38,22.14,35.08
26-05-1997,27.65,58.56,0.56,2.2,225.06,22.4,33.55
27-05-1997,25.72,67.69,4.53,2.38,236.38,21.79,30.27
28-05-1997,27.1,61.94,2.83,3.46,266.5,21.26,34.99
29-05-1997,27.99,55.56,0,3.93,281.31,20.35,36.73
30-05-1997,28.75,51.88,0,3.04,295.31,20.85,37.09
31-05-1997,28.92,50.81,0,2.98,295.06,20.65,37.02
01-06-1997,29.3,47.12,0,2.94,291.81,21.77,36.91
02-06-1997,28.91,45.69,0,2.77,291.12,20.51,36.63
03-06-1997,29.15,48.94,0,2.34,295.62,22.05,35.94
04-06-1997,26.47,59,0,1.4,286.94,23.81,29.72
05-06-1997,26.44,59.56,0.27,1.95,288.25,21.65,31.38
06-06-1997,25.48,63.12,0.61,2.7,273.12,21.98,29.48
07-06-1997,25.93,66.94,0.26,2.05,296.12,21.91,32.25
08-06-1997,24.6,71.62,3.15,2.14,264.19,21.65,28.4
09-06-1997,24.96,70.5,1.54,1.82,282.12,21.3,29.27
10-06-1997,25.79,64.62,0.22,2.52,266.06,20.44,31.43
11-06-1997,25.68,67.31,11.94,3.4,244.19,21.18,32.3
12-06-1997,24.73,74.06,4.86,3.75,242.38,20.34,31.37
13-06-1997,24.21,73.62,2.62,2.94,218.31,20.29,29.64
14-06-1997,22.9,84.12,9.54,3.06,228.62,20.66,25.61
15-06-1997,24.83,73,0.63,3.55,217.88,19.73,31.73
16-06-1997,26.04,67.12,0.14,3.37,254.12,20.61,33.3
17-06-1997,25.9,66.81,0.03,4.1,264.31,19.74,33.37
18-06-1997,25.4,71.56,0.03,4.16,258.81,20.99,31.58
19-06-1997,22.83,72.81,0.25,4.69,255.94,18.9,27.32
20-06-1997,23.3,72.94,0.19,3.66,246.56,18.33,29.33
21-06-1997,23.67,78.19,1.01,3.22,245.94,20.18,27.9
22-06-1997,23.03,76.69,1.16,3.54,250.38,19.9,27.17
23-06-1997,22.15,83.38,4.62,3.41,247.38,19.12,25.54
24-06-1997,23.98,72.75,9.72,5,268,19,30.85
25-06-1997,23.55,72.31,1.05,6.19,265.56,18.06,30.66
26-06-1997,24.53,73.12,0.74,6.17,269.25,19.8,30.8
27-06-1997,23.44,79.56,13.83,5.92,266.56,19.98,28.33
28-06-1997,23.9,76.31,3.73,5.66,267.81,19.68,29.45
29-06-1997,23.73,75.5,1.26,5.67,272.12,20.48,29.21
30-06-1997,23.45,77.12,6.03,5.28,272.69,20.47,28.46
01-07-1997,23.6,75.31,0.58,5.6,266.25,19.91,28.81
02-07-1997,23.17,74.5,2.46,5.32,265.69,19.69,28.44
03-07-1997,23.26,77.19,0.46,4.98,252.69,20.04,27.8
04-07-1997,22.21,79,1.84,5.02,264.12,19.3,26.25
05-07-1997,23.31,75.44,0.81,4.62,266.12,19.08,29.28
06-07-1997,22.99,76.19,0.54,5.52,262.56,19.33,27.91
07-07-1997,22.56,74.81,0.1,6.12,257.06,18.72,28.26
08-07-1997,22.6,78.06,2.42,5.33,246.62,18.46,28.34
09-07-1997,23.28,78.31,0.88,4.7,252.38,19.83,28.35
10-07-1997,23.84,78.06,0.59,5.51,254.69,20.12,29.32
11-07-1997,22.58,80.06,2.27,5.27,250.94,19.8,25.88
12-07-1997,22.85,79.12,0.52,5.5,250.69,18.73,28.25
13-07-1997,24.12,76.06,0.16,5.04,270.94,19.89,30.12
14-07-1997,23.31,78.44,0.81,5.06,273,20.08,28.25
15-07-1997,24.08,75.25,0.74,4.94,272,19.16,30.11
16-07-1997,23.65,77.12,0.1,5.69,270.62,20.33,28.86
17-07-1997,24.58,73.38,0.1,5.42,279.44,19.95,31.22
18-07-1997,24.73,72.38,0.7,4.95,277.56,20.08,31.11
19-07-1997,24.77,72.25,0.29,3.99,281.81,20.15,30.8
20-07-1997,23.63,75.81,0.28,3.73,291.12,20.18,28.56
21-07-1997,24.34,73.81,0.26,3.91,292.75,20.05,29.98
22-07-1997,24.22,73.88,0.39,4.18,290.12,20.27,29.37
23-07-1997,23.69,75.62,1.08,4.34,275.5,20.32,28.48
24-07-1997,23.87,76.5,0.83,5.16,267.56,20.24,29.26
25-07-1997,23.26,79.31,5.14,5.7,257.81,20.56,27.63
26-07-1997,22.99,79.94,1.07,5.59,259.81,19.83,27
27-07-1997,23.7,75.69,0.93,5.02,266.94,19.91,29.3
28-07-1997,22.75,78.62,1.59,5.66,271.12,19.47,26.93
29-07-1997,23.01,75.38,0.25,6.05,274.06,18.56,29.15
30-07-1997,23.57,75.06,1.02,6.45,268,19.48,29.75
31-07-1997,23.87,74.94,0.72,6.71,262.12,19.76,29.58
01-08-1997,23.84,75.75,5.4,6.22,261.75,19.63,29.98
02-08-1997,23.9,75.31,1.32,6.48,273.06,19.28,30.62
03-08-1997,24.03,74.38,0.78,6.29,276.44,19.7,29.94
04-08-1997,23.57,74.19,4.85,6.73,275.69,19.64,29.58
05-08-1997,22.91,74.94,0.27,6.48,271.19,19.4,29.03
06-08-1997,23.81,75.31,0.41,6.11,270.75,20.36,29.14
07-08-1997,23.55,76.25,1.06,5.88,271.06,20.4,28.62
08-08-1997,22.97,77.44,0.66,4.45,273.12,19.41,28
09-08-1997,23.02,78.25,13.68,4.14,282.75,19.35,27.52
10-08-1997,23.31,79.25,22.85,4.38,282,19.65,29.08
11-08-1997,22.67,80.69,0.91,3.87,274.19,19.13,27.73
12-08-1997,22.11,83.12,3.35,3.9,270.19,18.91,27.84
13-08-1997,22.19,77.56,10.2,4.47,262.94,18.52,27.94
14-08-1997,22.82,72.75,2.63,4.11,271.25,16.61,29.84
15-08-1997,23.06,74.81,0.08,3.73,277.75,18.09,29.39
16-08-1997,22.87,80.25,0.69,3.3,287.62,18.93,27.4
17-08-1997,23.1,80.44,1.4,4.13,285.94,19.85,27.19
18-08-1997,22.45,86.06,41.47,3.94,274.62,19.34,27.39
19-08-1997,23.49,80.06,5.17,4.2,283.56,19.37,28.97
20-08-1997,23.37,79.81,2.86,4.5,270,19.42,28.65
21-08-1997,21.85,83.31,0.15,4.62,256.94,19.31,25.24
22-08-1997,21.99,78.44,0.99,5.66,258.56,18.02,27.33
23-08-1997,22.63,78.44,0.64,5.59,260.88,18.46,28.65
24-08-1997,22.88,77.56,0.27,4.95,261.94,18.69,29.28
25-08-1997,23.43,76.94,0.07,4.9,264.75,18.41,29.79
26-08-1997,23.21,78.56,0.16,5.42,270,19.32,28.66
27-08-1997,22.98,81,0.24,4.98,274.38,19.49,27.63
28-08-1997,23.32,79.62,1.02,4.48,274.06,19.61,29
29-08-1997,23.28,79.31,4.65,4.03,267.81,19.38,28.94
30-08-1997,23.77,77.44,0.25,3.7,271.88,19.3,29.91
31-08-1997,23.73,76.94,0.04,3.47,270.38,19.23,29.88
01-09-1997,23.94,73.62,0.31,3.33,276.75,19.03,31.08
02-09-1997,24.05,72.56,0.34,3.39,273.31,18.69,31.1
03-09-1997,22.7,80.94,2.64,2.64,279.94,19.42,27.37
04-09-1997,23.83,74.5,0.36,2.09,297.19,18.94,30.04
05-09-1997,24.33,74.62,2.09,1.88,300.31,19.73,30.32
06-09-1997,24.24,75.88,6.05,1.65,303.75,20.18,29.7
07-09-1997,23.73,80.44,5.78,1.38,264,20.31,27.89
08-09-1997,23.03,86.62,9.76,1.42,235.81,20.9,27.16
09-09-1997,23.36,79.12,1.9,1.94,231,19.35,28.75
10-09-1997,23.19,85.56,34.04,1.53,190.19,21.14,26.58
11-09-1997,22.32,86.81,11.5,1.61,254.44,20.37,25.04
12-09-1997,22.13,89.5,23.9,1.23,239.81,19.58,25.32
13-09-1997,22.91,82.06,27.18,1.35,249.12,19.58,26.41
14-09-1997,22.11,86.12,3.8,0.73,211,19.87,24.59
15-09-1997,23.15,82.38,20.43,1.14,237.94,19.11,27.26
16-09-1997,22.26,87.31,45.11,2.33,250,19.57,26.01
17-09-1997,22.44,84.88,2.62,1.75,271.81,19.07,26.67
18-09-1997,22.96,83.81,0.64,2.34,280.62,19.62,27.65
19-09-1997,22.99,84.38,3.05,2.48,286.38,19.37,27.39
20-09-1997,22.67,87.19,1.58,2.52,281.88,20.22,26.07
21-09-1997,23.26,82.25,0.65,2.95,290.25,19.33,28.26
22-09-1997,23.07,81.56,0.98,3.16,286.31,19.19,28.35
23-09-1997,21.69,85.81,0.51,3.29,289.12,19.51,24.83
24-09-1997,22.69,83.38,0.11,3.72,283.12,19.05,27.47
25-09-1997,22.58,83.25,0.05,3.55,273.06,19.19,27.41
26-09-1997,22.58,80.56,0.02,3.19,271.06,18.25,28.32
27-09-1997,22.19,82.69,0.38,2.8,267.25,17.94,27.61
28-09-1997,22.64,82.19,0.27,2.41,253.38,17.5,27.99
29-09-1997,23.03,83.75,1.23,1.5,234.88,19.84,27.76
30-09-1997,22.42,86.06,0.62,1.83,250.31,19.98,26.57
01-10-1997,21.08,92.75,8.82,2.66,258.94,19.86,23.04
02-10-1997,21.66,89.88,2.61,1.51,217.5,19.56,24.29
03-10-1997,21.73,85.81,1.61,0.9,80.56,18.33,25.47
04-10-1997,21.73,76.62,0.47,1.22,71.44,17.15,27.32
05-10-1997,22.92,72.62,0.5,0.96,227.06,17.35,28.73
06-10-1997,23.08,74.88,3.92,0.76,164.75,17.3,28.6
07-10-1997,22.82,79.69,8.36,1.23,96.25,18.37,28.23
08-10-1997,22.65,81.94,0.4,1.41,94.25,17.87,27.94
09-10-1997,22.69,81.38,0,1.39,89.75,18.37,27.76
10-10-1997,22.48,81.88,0,1.49,94.56,18.97,27.45
11-10-1997,22.36,79.06,0.12,2.11,92.19,17.37,28.4
12-10-1997,22.86,80.62,0.6,2.23,98.5,18.63,28.7
13-10-1997,21.58,84.69,1.89,1.88,104.56,18.63,26.23
14-10-1997,21.79,84.25,0.34,1.46,107.06,18.56,26.09
15-10-1997,21.36,79.94,0.28,1.88,85.62,18.12,25.67
16-10-1997,21.73,82.25,3.29,2.29,83.31,16.19,27.94
17-10-1997,22.05,85.5,1.13,2.2,88.38,19.29,26.18
18-10-1997,22.39,82.5,0.08,2.41,81.44,18.94,27.57
19-10-1997,22.55,79.81,1.48,2.25,83.81,17.54,28.83
20-10-1997,22.6,78.12,0.47,2.27,93.88,17.48,29.02
21-10-1997,22.78,77.5,1.12,1.94,92.94,18.58,28.72
22-10-1997,23.12,82.88,5.81,1.45,116.06,19.11,28.62
23-10-1997,22.25,84.75,1.79,1.45,140.44,19.3,27.07
24-10-1997,22.8,85.62,27.5,1.1,127.5,18.76,28.07
25-10-1997,21.96,87.75,8.26,1.46,121.19,19.95,25.15
26-10-1997,22.73,83.25,0.64,1.85,88,18.55,27.84
27-10-1997,22.85,86.88,8.22,1.77,86.81,19.11,27.4
28-10-1997,22.63,87,2.73,2.04,124.38,20.04,26.58
29-10-1997,23.16,83.75,8.29,1.14,150.19,19.99,27.05
30-10-1997,21.5,90.25,1.77,1.73,132.81,19.51,23.87
31-10-1997,21.82,87.69,0.75,1.23,64.31,18.83,25.69
01-11-1997,21.92,88.12,0.53,1.61,59.56,19.11,26.01
02-11-1997,22.58,86.5,3.11,2.05,63.62,18.99,27.19
03-11-1997,22.08,88.94,4.15,2.66,79.75,19.56,25.77
04-11-1997,22.18,87.25,2.89,3,69.31,19.48,26.76
05-11-1997,22.15,86.69,1.25,2.91,64.44,19.65,25.9
06-11-1997,21.94,83,1.93,2.96,48,18.4,27.16
07-11-1997,22.42,87.06,3.56,2.52,55.62,19.46,27.44
08-11-1997,21.96,86.38,1.99,3.09,84.94,18.66,26.81
09-11-1997,22.4,86.75,0.81,2.14,118.69,19.12,26.84
10-11-1997,22.71,87.38,4.65,1.43,157.38,20.04,26.54
11-11-1997,22.22,89.44,32.96,1.02,156.06,19.59,26.1
12-11-1997,22.49,82.75,8.21,1.27,110.75,19.01,27.42
13-11-1997,22.05,85.44,0.26,1.58,94.62,18.62,26.72
14-11-1997,21.4,82.06,0.33,1.23,80.75,17.8,26.07
15-11-1997,21.77,86.38,3.39,1.8,73.38,17.98,26.84
16-11-1997,21.65,87.5,11.88,2.42,63.56,17.28,26.77
17-11-1997,21.76,87.31,8.99,2.34,80.25,17.89,26.93
18-11-1997,21.66,87.06,12.32,1,121.81,18.12,25.94
19-11-1997,22.55,85.31,14.06,0.83,157.5,19.18,26.53
20-11-1997,21.86,89.19,1.54,0.97,165.56,19.52,26.24
21-11-1997,22.39,86.25,0.15,2.11,74.19,19.11,27.2
22-11-1997,22.17,86.44,0.78,2.55,57.12,18.27,27.15
23-11-1997,22.43,87.94,2.53,1.95,105,19.12,26.88
24-11-1997,22.08,87.38,8.19,1.4,129,19.21,25.8
25-11-1997,21.9,87.5,7.24,1.13,131.94,19.06,26.04
26-11-1997,22.26,86.12,2.27,1.32,83.94,18.69,26.97
27-11-1997,22.58,87.5,1.73,1.97,67.12,19.45,26.82
28-11-1997,22.26,88.12,0.16,2.41,104.62,19.36,26.19
29-11-1997,21.99,87.56,1.06,2.4,104.81,18.79,26.03
30-11-1997,21.98,86.69,0.11,2.52,100,19.23,26.78
01-12-1997,20.89,84.69,0,2.31,88.5,17.37,25.55
02-12-1997,20.05,84,0,2.71,86.94,15.75,26.42
03-12-1997,19.83,83,0.06,2.66,96.94,15.12,25.98
04-12-1997,21.04,85.38,0.61,2.45,90.31,16.74,26.81
05-12-1997,21.87,88.38,2.75,3.3,86.94,17.78,27.21
06-12-1997,21.71,90.5,4.67,3.85,73.31,20.04,25.5
07-12-1997,21.5,90.88,7.07,3.23,99.44,19.51,24.57
08-12-1997,20.96,90.19,6.35,1.98,135.81,19.01,24.35
09-12-1997,21.16,89.38,4.06,1.83,229.38,18.25,25.51
10-12-1997,21.81,82.88,0.16,1.41,195.75,17.32,27.69
11-12-1997,21.51,84.69,0.56,2.67,86.38,17.89,26.8
12-12-1997,21.58,86.31,0.63,2.84,106.06,17,27.19
13-12-1997,22.29,86.25,1.1,2.29,128.62,18.6,27.3
14-12-1997,22.57,86,0.1,1.77,130.5,19.27,27.23
15-12-1997,22.5,86.25,4.71,2.04,114.25,18.94,27.19
16-12-1997,22.3,84.44,0.75,2.41,122,18.94,27.35
17-12-1997,21.91,83.25,0.79,2.09,109.25,18.4,27.36
18-12-1997,21.72,84.94,0.41,1.54,108,17.54,27.08
19-12-1997,22.4,86.88,0.92,2.32,86.44,18.73,27.29
20-12-1997,22.54,86.44,5.22,2.77,94.88,18.87,27.94
21-12-1997,21.36,84.19,0.48,2.65,101.12,18.47,26.55
22-12-1997,21.09,82.06,0.02,1.93,117.5,16.9,27.2
23-12-1997,21.37,81.5,0,1.93,124.88,17.15,27.11
24-12-1997,20.94,79.5,0,1.92,146.12,16.76,26.93
25-12-1997,20.55,81.25,0,2.04,132.25,16.09,26.66
26-12-1997,20.57,80.38,0,2.52,119.44,16.43,26.76
27-12-1997,19.9,81.44,0.01,2.65,113.31,16.19,25.87
28-12-1997,19.61,80.44,0.02,2.66,108.81,14.92,25.84
29-12-1997,19.65,79.31,0.01,2.57,96.56,14.9,25.96
30-12-1997,19.98,80.19,0,2.77,95.31,15.76,26.6
31-12-1997,18.94,76.12,0,2.7,90.06,13.59,26.5
01-01-1998,19.57,76.94,0.02,2.77,93.69,13.95,27.07
02-01-1998,19.93,78.5,0.02,2.98,90.44,15.58,27.24
03-01-1998,20.07,79.5,0,3.49,83.56,14.83,27
04-01-1998,20.62,78.69,0,3.07,88,15.73,27.19
05-01-1998,20.94,80.5,0,2.47,93.31,17.19,27.71
06-01-1998,20.35,75.5,0,2.68,90.12,15.87,27.72
07-01-1998,19.13,74.06,0,2.64,96.25,13.75,27.29
08-01-1998,19.2,73.38,0,2.34,97.81,13.38,27.51
09-01-1998,19.71,70.94,0,2.54,90.56,13.69,28.74
10-01-1998,19.7,71.56,0,2.69,86.75,13.55,28.84
11-01-1998,19.93,72.06,0,2.55,91.12,13.91,28.9
12-01-1998,20.26,68.12,0,2.02,86,13.98,29.73
13-01-1998,20.73,67.19,0,1.78,91.12,13.58,30.35
14-01-1998,20.7,66.38,0,2.07,89.38,13.99,30.03
15-01-1998,20.83,66.5,0,1.64,112.44,13.98,29.62
16-01-1998,21.28,61.38,0,1.8,149.44,14.07,30.9
17-01-1998,21.14,63.69,0,1.46,164.19,14.12,30.69
18-01-1998,22.3,65.62,0,1.09,217.44,14.73,30.73
19-01-1998,23.07,69.5,0,1.48,176.12,16,31.13
20-01-1998,23.54,70.94,0,1.48,179.19,17.87,30.98
21-01-1998,24,69.19,0,0.76,178.75,18.31,31.27
22-01-1998,23.48,70.12,0,1.6,153.06,17.68,30.55
23-01-1998,23.19,71.94,0,2.66,141.44,18.12,29.92
24-01-1998,22.87,71.88,0,3.3,127.62,18.68,29.98
25-01-1998,22.38,68.88,0,3.15,123.62,17.68,29.66
26-01-1998,21.72,66.81,0,2.97,128,16.27,29.87
27-01-1998,21.47,67,0.01,2.97,127.81,15.44,30.01
28-01-1998,22.08,67.88,0,3.25,120.38,16.87,30.12
29-01-1998,21.62,67.19,0,3.37,110.44,15.2,30.12
30-01-1998,22.22,69.44,0,3.54,109.12,16.48,30.05
31-01-1998,22.51,70.12,0,3.6,105.94,16.88,30.21
01-02-1998,22.05,64.31,0,3.34,104.06,16.32,30.37
02-02-1998,21.99,62.25,0,2.75,94.62,15.12,30.95
03-02-1998,22.46,62.88,0,2.87,95.94,15.64,31.34
04-02-1998,22.36,57.81,0,2.84,100.56,14.38,31.66
05-02-1998,22.09,51.19,0,2.53,128.12,14.4,31.5
06-02-1998,21.94,55.38,0,2.14,164.38,14.15,31.4
07-02-1998,22.92,54.69,0,1.47,187.5,15.01,31.39
08-02-1998,23.01,63.62,0,2.44,147.62,16.09,30.62
09-02-1998,22.92,68.88,0.07,3.3,98.31,17.69,29.76
10-02-1998,22.72,66.25,0.03,3.43,91.5,17.43,30.16
11-02-1998,22.41,61.81,0,3.29,91.56,17.01,30.65
12-02-1998,21.62,55,0,2.95,93.06,14.73,31.17
13-02-1998,21.38,54.69,0,2.12,100.56,12.49,31.43
14-02-1998,21.85,50.69,0.03,1.39,131.5,13.04,31.21
15-02-1998,22.64,57.06,0,1.59,145.94,14.52,31.83
16-02-1998,23.64,58.75,0,2.04,153.81,15.98,32.42
17-02-1998,24.63,57.94,0,1.99,177.81,16.75,32.75
18-02-1998,25.91,54,0,1.91,232.31,19.18,33.9
19-02-1998,25.9,45.25,0,1.23,300.88,17.68,34.17
20-02-1998,26.71,41.75,0,1.12,165.75,18.01,35.5
21-02-1998,25.46,41.56,0,1.8,302.56,17.05,35.24
22-02-1998,24.84,46.06,0,1.88,216.56,14.72,34.96
23-02-1998,25.84,58.88,0,3.56,150.5,18.51,33.73
24-02-1998,26.65,58,0,2.16,163.69,20.19,34.19
25-02-1998,26.85,51.69,0,2.19,134,18.58,35
26-02-1998,27.51,49.31,0,1.84,164,19.06,35.64
27-02-1998,28.16,43.19,0,1.35,144.12,19.83,36.09
28-02-1998,28.17,45.94,0,2.3,153.75,20.84,35.43
01-03-1998,28.16,43.12,0,2.57,152.38,20.33,35.89
02-03-1998,26.86,45.62,0,3.42,145.69,19.61,35.11
03-03-1998,25.83,50.88,0,3.43,124.06,18.68,33.85
04-03-1998,26.15,48.31,0,3.4,115.38,17.39,34.94
05-03-1998,26.6,46.81,0,2.3,126.88,17.7,35.12
06-03-1998,27.05,48.44,0,2.04,191.19,18.98,34.78
07-03-1998,28.08,37.31,0,1.12,210.81,19.9,36.69
08-03-1998,28.28,33,0,0.76,144.44,19.66,36.94
09-03-1998,28.48,33.25,0,0.85,96.19,20.41,37.32
10-03-1998,28.94,37.94,0,2.33,134.81,20.4,37.9
11-03-1998,29.18,42.12,0,2.86,168.56,21.26,36.73
12-03-1998,29.67,35.56,0,2.16,166.75,22.55,37.51
13-03-1998,28.17,31.31,0,1.41,178.5,20.11,36.77
14-03-1998,29.15,31.25,0,1.2,220.5,20.12,37.22
15-03-1998,28.44,36.81,0,3.48,140.88,20.67,36.69
16-03-1998,26.14,45.69,0,4.04,128.19,18.48,35.8
17-03-1998,25.76,41.38,0,3.34,121.5,15.57,35.58
18-03-1998,26.3,39.62,0,2.46,127,16.16,36.58
19-03-1998,27.37,42.06,0,2.57,117.44,17.24,37.81
20-03-1998,28.12,36.62,0,3.04,106.75,18.2,37.8
21-03-1998,28.17,39.12,0,2.52,115.62,18.17,38.46
22-03-1998,28.58,33.81,0,2.77,122.56,18.94,38.19
23-03-1998,29.01,28.25,0,2.84,130,19.36,38.84
24-03-1998,29.42,27.62,0,1.91,148.31,19.4,39.29
25-03-1998,30.73,30.06,0,1.06,202.5,21.06,39.43
26-03-1998,30.78,37.12,0.04,2.3,124.38,22.25,38.79
27-03-1998,29.62,44.44,0.08,3.27,109.88,23.05,37.18
28-03-1998,29.12,44.19,0,2.78,110.81,21.02,38.12
29-03-1998,28.75,42.19,0.02,2.7,154.94,20.32,37.33
30-03-1998,29.47,36.88,0.11,2.1,195.06,21.07,36.72
31-03-1998,30.68,39.25,0,3.08,118.25,22.69,38.28
01-04-1998,30.45,41.19,0,2.66,115.31,24.17,36.69
02-04-1998,29.65,40.69,0,3.04,95,21.77,38.19
03-04-1998,28.86,40.5,0,3.17,106.44,20.37,37.88
04-04-1998,28.45,43.25,0,4.15,107.12,19.18,37.73
05-04-1998,28.23,41.44,0,4.05,105.62,18.75,37.44
06-04-1998,28.65,39.81,0,3.55,102.06,19.22,37.79
07-04-1998,29.62,35.06,0,3.25,110.38,19.92,38.93
08-04-1998,29.74,33.75,0.03,2.78,139.56,21.87,38.16
09-04-1998,29.9,37.88,0.05,2.57,136.06,21.73,38.12
10-04-1998,29.55,46.19,0.79,2.65,136.38,21.67,37.16
11-04-1998,30.01,38.06,0.11,3.12,114.75,21.65,39.14
12-04-1998,29.87,38.94,0,2.05,137.69,20.86,39.12
13-04-1998,31.26,34.88,0,2.13,172.56,23.15,38.7
14-04-1998,30.62,39.25,0,2.35,188.5,23.98,36.55
15-04-1998,30.83,40.56,0,3.1,131.62,22.95,39.09
16-04-1998,30.83,33.38,0,2.64,115.88,22.51,40.22
17-04-1998,30.64,30.81,0.13,2.18,115.88,21.76,39.7
18-04-1998,31.77,32.38,1.94,2.17,118.69,22.55,39.74
19-04-1998,31.66,39.75,1.58,2.08,164.25,25.59,37.29
20-04-1998,32.44,36.31,0,1.95,151.56,25.44,38.47
21-04-1998,30.43,45.56,2.95,2.48,197.31,26.54,34.48
22-04-1998,28.97,58.69,17.3,1.46,214.56,24.94,33.52
23-04-1998,28.51,64.12,4.76,1.62,239.81,22.8,35.48
24-04-1998,29.23,57.12,0.14,1.63,207.06,22.44,36.44
25-04-1998,27.75,57.31,0.03,1.35,160.94,23.21,31.71
26-04-1998,26.51,64.12,1.84,1.46,210.31,22.65,29.89
27-04-1998,28.21,59.19,1.06,1.4,236.19,21.46,34.66
28-04-1998,29.02,54.69,1.61,2.04,201.44,22.37,36.06
29-04-1998,27.65,61.69,24.3,1.04,242.88,22.62,31.52
30-04-1998,28.29,60.94,0.27,1.31,147.44,21.68,35.03
01-05-1998,28.62,59,0.09,1.05,98.19,23.23,33.94
02-05-1998,28.8,54.94,1.52,2.16,107.19,22.58,35.64
03-05-1998,28.58,47.88,0,2.84,116.19,21.17,37.43
04-05-1998,29.12,49.38,0,1.95,127.81,20.64,37.73
05-05-1998,29.8,47.94,0,1.93,145.94,22.14,37.11
06-05-1998,30.25,48.12,0.01,2.41,124.19,22.98,37.53
07-05-1998,29.58,51.12,0,3.6,126.19,22.55,37.43
08-05-1998,29.13,48.88,0,2.36,146.81,21.33,36.88
09-05-1998,29.75,50.81,0.2,1.99,151.44,22.36,36.9
10-05-1998,27.21,68.75,19.79,1.68,191.81,24.52,30.73
11-05-1998,24.08,84.94,38.55,1.77,142.19,21.26,26.68
12-05-1998,26.2,70.81,0.6,1.65,118.19,20.26,32.8
13-05-1998,27,65.56,0.11,2.4,134.56,21.25,34.03
14-05-1998,27.16,62.31,0.3,2.62,108.31,21.76,34.49
15-05-1998,26.75,64.56,6.91,1.98,102.81,20.33,34.78
16-05-1998,23.48,78.88,1.51,1.46,228.19,20.8,26.62
17-05-1998,24.73,75.56,0.58,2.51,273.19,20.33,29.3
18-05-1998,28.28,62.06,0.12,4.22,291.81,22.01,36.69
19-05-1998,28.69,59,0.01,4.43,292.5,21.9,37.18
20-05-1998,29.07,58.06,0.01,4.24,289.19,22.11,37.59
21-05-1998,28.68,59.94,0,3.09,280.75,21.82,35.56
22-05-1998,28.02,66.12,3.27,2.96,260.94,23.18,34.21
23-05-1998,26.79,68.69,1.32,3.64,289.06,22.46,32.15
24-05-1998,27.94,69,3.64,2.43,273.19,22.93,34.71
25-05-1998,26.15,71.38,0.01,2.76,250.06,23.62,30.51
26-05-1998,27.35,69.56,10.29,3.14,257.25,21.98,34.05
27-05-1998,27,71.56,9.99,3.72,271.88,22.27,33.98
28-05-1998,27.89,63.56,0.95,3.48,281.88,21.4,35.59
29-05-1998,27.88,61.62,0,3.77,281.25,21.44,35.56
30-05-1998,28.16,60.31,0,3.2,281.25,20.87,35.92
31-05-1998,28.33,63.56,0.99,2.82,274.12,22.77,34.65
01-06-1998,28.05,66.31,2.56,3.05,254.06,22.92,35.28
02-06-1998,27.56,65.75,0.06,3.23,274.62,23.56,33.94
03-06-1998,26.34,68.31,0.02,2.63,290.81,22.14,31.94
04-06-1998,27.15,66.31,0.08,1.74,294.38,21.94,32.64
05-06-1998,26.55,68.94,5.13,2.05,244.88,21.94,32.35
06-06-1998,25.22,77.75,47.66,2.88,233.75,21.37,30.65
07-06-1998,25.02,75.44,2.68,3.48,240.06,20.69,31.12
08-06-1998,25.19,73.75,0.02,3.13,252.69,20.95,31.01
09-06-1998,25.65,71.5,0.04,4.16,261.56,21.73,31.84
10-06-1998,24.79,70.31,0.14,4.53,274.31,20.58,31.24
11-06-1998,24.37,73.69,2.98,3.49,269.75,20.16,30.06
12-06-1998,24.42,74.38,0.21,4.73,269.25,20.3,30.6
13-06-1998,23.81,78.81,0.36,3.32,271.69,20.47,27.93
14-06-1998,25.1,71,0.9,4.42,277.88,20.92,31.05
15-06-1998,24.81,68.5,0.08,4.41,255.12,20.26,31.3
16-06-1998,25.07,72.12,0.02,4.34,243.19,20.16,31.65
17-06-1998,24.57,78.94,0.3,4.37,241.12,21.3,28.8
18-06-1998,24.04,79.25,0.15,3.48,248.25,20.07,28.42
19-06-1998,24.51,75.25,0.14,4.87,239,20.94,30.44
20-06-1998,23.83,74.81,0.05,5.21,250.69,20.65,28.24
21-06-1998,24.33,75.31,0.43,5.72,251.12,20.57,30.46
22-06-1998,23.65,74.62,0.34,5.6,259.31,20.34,29.41
23-06-1998,23.16,78.56,1.01,5.98,254.81,20.36,28.64
24-06-1998,23.65,77.38,0.05,6.23,248.69,20.38,28.51
25-06-1998,23.72,78.06,0.4,6.21,244.69,20.66,28.32
26-06-1998,24.04,75.94,0.06,6.35,259.19,21.1,28.51
27-06-1998,23.87,74.44,0.45,5.81,262.75,19.91,29.77
28-06-1998,23.37,76.75,0.36,6.1,261.12,19.66,28.57
29-06-1998,23.26,76.44,0.95,7.05,256.94,19.85,27.94
30-06-1998,23.33,75.69,2.51,7.28,253.12,19.83,28.39
01-07-1998,24,75.5,0.99,6.47,254.19,20.41,28.83
02-07-1998,24.77,74.44,0.43,5.49,259.06,20.88,30.32
03-07-1998,24.23,77.94,10.8,5.15,259.12,20.78,29.92
04-07-1998,23.38,79.06,1,4.56,259.25,20.61,27.99
05-07-1998,23.87,78.38,3.78,4.25,263.62,20.85,28.79
06-07-1998,23.68,76.19,0.21,4.89,264.5,19.9,28.88
07-07-1998,23.41,71.25,0.13,5.05,268.5,18.85,30.08
08-07-1998,22.14,77.19,0.13,5.34,263.12,18.9,26.92
09-07-1998,22.55,77.81,1.24,5.6,255.44,19,27.5
10-07-1998,23.55,75.56,0.28,5.07,263.56,19.82,28.61
11-07-1998,23.94,77.06,0.09,4.8,251.25,20.52,29.05
12-07-1998,24.58,73.38,0.07,4.61,254.88,20.8,30.72
13-07-1998,23.68,79.25,7.79,3.42,274.12,20.55,28.78
14-07-1998,22.79,82.94,20.92,2.48,279.94,19.65,27.15
15-07-1998,22.44,85,6.61,2.12,284.5,20.4,25.22
16-07-1998,23.93,77.75,0.07,2.15,275.44,19.51,28.92
17-07-1998,22.06,89.12,74.29,1.88,243.94,20.31,23.65
18-07-1998,22.32,87.5,20.93,1.62,163.44,19.88,25.17
19-07-1998,23.27,80.5,5.07,1.06,80.56,19.82,27.29
20-07-1998,23.41,83.75,24.55,1.46,272.44,19.22,27.83
21-07-1998,22.55,85.56,3.47,3.37,278.94,20.25,26
22-07-1998,23.29,84.31,0.03,2.53,273.56,19.97,27.05
23-07-1998,23.75,84.31,0.44,2.88,272,20.78,27.87
24-07-1998,22.08,88.81,0.1,3.49,272.44,20.38,24.62
25-07-1998,22.3,82.75,0.15,4.16,260.88,19.15,27.21
26-07-1998,22.16,83.81,0.38,4.4,259.06,18.7,26.9
27-07-1998,22.26,83.75,0.68,5.68,249.69,19.66,26.23
28-07-1998,21.96,87,6.4,5.51,266.56,19.87,24.85
29-07-1998,22.37,83,7.11,6,265.25,19.08,26.86
30-07-1998,22.96,81.88,4.67,5.27,259.5,19.02,28.71
31-07-1998,23.3,82.31,0.63,3.81,256.94,19.6,27.99
01-08-1998,23.02,85.06,23.11,3.05,273.75,19.44,28.07
02-08-1998,22.84,85.38,10.68,2.2,249.12,20.12,26.28
03-08-1998,22.98,88.38,62.69,1.85,261.81,20.43,26.1
04-08-1998,22.79,88.5,23.97,1.95,279.75,20.21,25.83
05-08-1998,22.31,89.56,13.84,3.07,286.44,20.49,25.35
06-08-1998,22.26,87.88,6.52,3.41,269.44,19.78,25.15
07-08-1998,22.33,87,4.2,3.67,257.44,19.92,25.76
08-08-1998,22.8,85.94,1.31,3.77,267.88,19.93,27.24
09-08-1998,22.51,89.81,20.15,3.45,268,20.22,25.66
10-08-1998,23.23,86,1.9,4.12,256.69,19.94,27.65
11-08-1998,22.87,86.44,1.4,4.16,254.81,20.13,26.94
12-08-1998,22.7,86.38,0.19,3.65,255.94,19.87,26.88
13-08-1998,22.92,86.38,0.03,3.03,267.12,19.67,27.46
14-08-1998,22.81,86.81,0.9,2.22,278.81,19.84,26.62
15-08-1998,22.87,87.44,16.07,1.23,237.25,20.16,25.83
16-08-1998,23.04,88.88,21.94,1.85,217.25,20.9,26.51
17-08-1998,22.26,90.56,4.1,2.11,286.44,20.42,25.08
18-08-1998,22.51,89.69,27.02,1.88,304.81,19.7,25.38
19-08-1998,22.3,89.88,14.01,2.07,276.06,20.07,25.02
20-08-1998,22.79,88.12,7.8,2.37,227.69,20.21,26.08
21-08-1998,21.97,92.06,25.87,2.44,273.06,19.83,24.23
22-08-1998,22.94,89.56,4.6,1.47,188.5,19.99,26.62
23-08-1998,22.44,89.06,3.84,0.86,171.44,19.99,24.79
24-08-1998,23.05,89.69,2.82,2.13,222,20.15,26.73
25-08-1998,22.91,88.62,1.65,3.26,249,20.01,26.92
26-08-1998,22.82,87,0.04,3.89,251.94,19.83,26.92
27-08-1998,22.15,87.5,0.04,2.77,235.5,19.02,25.88
28-08-1998,22.69,85.44,0,3.01,257.5,18.9,26.99
29-08-1998,22.8,86.06,0,2.91,265.62,19.05,27.08
30-08-1998,23.01,87.38,5.83,2.53,268.31,19.83,26.75
31-08-1998,22.7,88.31,11.59,2.22,270.06,19.83,26.17
01-09-1998,22.19,87.56,3.56,2.82,276.44,19.84,25.32
02-09-1998,21.94,88.06,16.95,2.98,280,19.56,25.41
03-09-1998,21.73,87.12,33.86,3.4,285.75,19.08,25.87
04-09-1998,21.38,88.19,2.09,3.01,287.06,18.12,25.27
05-09-1998,22.45,89,1.06,2.29,252.19,19.3,26.37
06-09-1998,22.96,88.81,5.71,2.51,272.31,18.82,27.4
07-09-1998,22.25,89.56,0.18,3.02,256,19.81,25.78
08-09-1998,23.17,87.88,0.52,3.01,259.81,19.76,27.64
09-09-1998,22.43,89.5,0.49,3.15,257.19,20.19,25.96
10-09-1998,22.14,87.75,0.09,3.47,257.5,19.44,26.35
11-09-1998,22.05,86.44,0.27,3.97,256.69,18.65,26.43
12-09-1998,22.08,87.12,0.7,3.98,256.25,18.62,27.25
13-09-1998,22.04,90.62,1.23,3.91,256.5,19.15,25.87
14-09-1998,22.28,90.06,1.38,3.91,257.31,19.89,26.01
15-09-1998,22.61,87.19,1.87,3.59,263.75,19.08,27.14
16-09-1998,22.65,86.25,0.26,3.05,263.94,19.3,27.3
17-09-1998,22.69,85.88,0.98,2.76,267.5,19.11,27.52
18-09-1998,22.4,86.06,0.02,2.36,273.19,18.76,26.37
19-09-1998,22.53,82,0.2,2.82,282.38,18.44,27.54
20-09-1998,21.88,86.38,1.45,3.23,265.12,18.32,26.62
21-09-1998,21.55,86.19,0.29,2.96,256.75,18.63,25.85
22-09-1998,22.93,82.25,27.31,1.7,244.38,18.38,26.89
23-09-1998,22.24,91.94,36.95,1.64,288.25,20.28,24.76
24-09-1998,22.8,88.62,4.91,2,291.75,20.1,26.33
25-09-1998,22.94,88.56,2.37,0.98,170.44,19.93,26.78
26-09-1998,22.35,91.06,13.4,1.03,253.5,20.28,25.42
27-09-1998,22.64,88.62,16.01,1.27,255.19,19.98,26.23
28-09-1998,22.95,86.12,3.84,1.62,279.88,19.92,26.37
29-09-1998,21.83,94.06,2.08,1.79,284.12,20.1,24.23
30-09-1998,21.75,91.31,4.19,1.35,284.69,19.87,24.93
01-10-1998,22.55,88,1.11,1.59,298.44,19.45,26.35
02-10-1998,22.44,91.06,2.85,1.3,288.31,20.01,25.31
03-10-1998,21.98,92.19,6.32,2.76,271.31,18.87,25.47
04-10-1998,21.02,89.81,3.91,3.37,267,18.23,24.9
05-10-1998,22.1,90.06,3.58,2.75,263.88,18.95,25.94
06-10-1998,22.26,87.81,13.07,2.05,225.56,19.02,26.29
07-10-1998,21.12,91.25,22.3,1.62,247.81,18.37,24.39
08-10-1998,21.94,90.56,24.52,1.09,209.62,19.05,25.15
09-10-1998,22.45,91.12,6.99,1.38,243.62,20.18,25.49
10-10-1998,22.01,93.25,4.8,1.54,227.81,19.42,25.05
11-10-1998,22.26,94.69,41.68,2.09,225.06,20.69,24.58
12-10-1998,22.19,92.62,4.74,2.43,237.88,20.04,25.39
13-10-1998,21.64,93.06,6.87,2.3,258.25,19.35,24.47
14-10-1998,21.8,92.56,5.52,3.38,273.75,19.55,25.05
15-10-1998,21.77,91.19,0.67,3.98,256.38,19.34,25.33
16-10-1998,21.65,90.81,0.42,3.45,242.81,19.12,25.29
17-10-1998,22.15,90.81,0.58,2.99,251.44,18.92,26.19
18-10-1998,21.81,90.38,0.01,3.04,263.25,19.22,25.68
19-10-1998,20.94,87.38,0,2.95,285.19,17.57,25.54
20-10-1998,19.22,79.81,0,2.05,309.12,14.95,24.62
21-10-1998,19.65,75.31,0,1.2,269.56,12.51,25.73
22-10-1998,21.27,73.94,0,0.87,139.56,15.05,26.54
23-10-1998,21.37,83.25,0.01,1.29,180.06,15.51,26.54
24-10-1998,22.42,86.56,5.45,1.53,148.81,19,26.8
25-10-1998,22.07,88.5,3.83,1.45,247.75,18.33,26.61
26-10-1998,22.45,87.56,0.08,1.94,139.38,19.62,26.8
27-10-1998,22.43,87.06,0.18,1.97,114.25,19.53,26.78
28-10-1998,21.73,86.62,0.51,1.95,42.25,17.65,26.81
29-10-1998,21.51,89.12,0.17,2.34,81.62,18.65,25.65
30-10-1998,21.19,85.62,0,1.9,269.88,17.75,26.21
31-10-1998,21.6,80.94,0.18,0.95,232.38,15.95,26.54
01-11-1998,22.16,87.5,5.76,1.43,93.19,18.34,26.92
02-11-1998,21.01,91.31,16.89,1.14,95.62,18.27,23.95
03-11-1998,20.87,90.31,4.79,2.12,59.94,17.15,25.58
04-11-1998,21.76,89.31,2.26,2.43,49.25,18.46,26.41
05-11-1998,21.85,89.81,1.88,2.59,53,18.58,25.96
06-11-1998,21.95,92.56,7.56,3.2,46.75,19,26.02
07-11-1998,21.94,92.44,10.47,2.87,87.38,19.98,25.23
08-11-1998,21.95,91.12,3.59,2.91,111.88,19.5,25.58
09-11-1998,20.79,90.31,1.62,1.91,113.5,18.86,23.84
10-11-1998,20.96,87.94,0.33,2.34,102.5,17.26,25.77
11-11-1998,20.19,85.38,0.36,1.72,85.06,14.9,26.29
12-11-1998,20.95,86,0.18,1.77,54.62,16.56,26.62
13-11-1998,20.76,82.75,0.11,1.4,123.75,16.58,26.72
14-11-1998,20.55,80.19,0.03,1.32,151,15.66,26.37
15-11-1998,20.26,77.12,0,1.38,262.88,14.88,25.81
16-11-1998,19.69,78.94,0,1.74,273.75,15.19,25.4
17-11-1998,21.15,80.19,0.05,1.22,263.25,15.3,26.4
18-11-1998,21.08,84.62,0.24,1.32,276.62,16.43,26.25
19-11-1998,20.39,80.06,0.1,1.63,232.88,16.3,25.68
20-11-1998,20.51,85.25,0.37,1.19,81.5,16.31,25.77
21-11-1998,20.59,84.25,0.21,1.52,38.38,15.6,26.08
22-11-1998,20.51,82.44,0.08,1.38,35.56,15.15,26.19
23-11-1998,20.33,82.25,0,1.71,63.5,16.26,25.5
24-11-1998,20.63,85.56,0.03,1.73,82.62,17.01,25.6
25-11-1998,20.55,83.94,0.1,1.48,87.25,16.57,25.48
26-11-1998,19.99,82.81,0.02,1.56,40.19,15.06,24.8
27-11-1998,17.56,75.81,0,1.61,105.56,12.26,24.51
28-11-1998,17.69,73.06,0.04,1.11,104.19,10.71,24.67
29-11-1998,19.44,77.62,0.03,0.8,112.5,12.83,26.26
30-11-1998,20.52,89.25,0.56,1.51,38.38,16.22,25.21
01-12-1998,20.96,89.19,0.23,1.7,79.88,18.37,25.01
02-12-1998,19.9,81.56,0.05,2.08,55.88,14.9,25.42
03-12-1998,19.19,85.56,0.11,2.67,68.25,14.46,25.11
04-12-1998,20.6,87.69,1.06,2.55,54,16.56,25.89
05-12-1998,20.67,87.06,0.43,2.27,66.19,16.48,25.83
06-12-1998,18.76,79.88,0.03,2.03,57.25,14.58,24.98
07-12-1998,18.06,83.5,0.12,2.19,68.31,13.8,23.49
08-12-1998,19.59,89.69,1.32,3.13,61.38,15.87,24.23
09-12-1998,20.51,89.25,5.5,3.77,68.62,17.21,24.26
10-12-1998,20.57,92.38,11.51,4.07,74.25,18.98,23.48
11-12-1998,20.64,89.12,4.7,4.22,90.75,18.22,24.35
12-12-1998,20.3,87.88,3.54,4.01,96.69,17.3,24.9
13-12-1998,19.01,86.44,2.2,3.42,79.88,15.92,23.96
14-12-1998,19.15,86.88,0.23,2.42,79.81,14.58,24.98
15-12-1998,18.15,86,0,1.41,72.56,14.5,22.71
16-12-1998,18.09,78.19,0.01,2.04,67.06,13.08,24.74
17-12-1998,18.58,84.5,0.02,2.43,67.75,13.52,24.94
18-12-1998,18.8,80.69,0,1.78,65.38,14.09,25.3
19-12-1998,18.87,79.44,0,1.27,123,13.15,25.87
20-12-1998,17.25,76.44,0,1.64,47.06,12.01,24.53
21-12-1998,16,70.5,0,1.36,67.38,9.48,23.6
22-12-1998,15.93,76.88,0,1.55,72.88,9.28,23.58
23-12-1998,16.45,81.31,0,1.84,97.69,9.9,23.63
24-12-1998,16.24,78.56,0,1.54,87.5,10.4,23.46
25-12-1998,16.21,81.62,0,2.18,68.62,11.07,23.23
26-12-1998,16.9,80.81,0,1.95,73.81,9.58,23.94
27-12-1998,19.12,83.62,0,2.59,74.88,13.69,26.33
28-12-1998,18.83,84.44,0,2.27,67.12,14.88,24.6
29-12-1998,17.9,78,0,2.05,71.12,12.76,25.01
30-12-1998,16.87,76,0,1.62,85.31,10.54,25.22
31-12-1998,17.47,79.25,0,1.85,85.25,12.31,25.37
01-01-1999,17.05,76.12,0,2.15,72.38,11.97,24.96
02-01-1999,17.03,76.62,0,2.01,71.5,11.48,25.56
03-01-1999,16.26,77.31,0,1.83,77.69,11.38,24.19
04-01-1999,16.71,78.25,0,1.97,104.25,11.51,24.19
05-01-1999,18.08,77.25,0,1.19,112,11.74,25.94
06-01-1999,19.06,73.62,0,1,166.56,12.21,26.35
07-01-1999,19.44,76.56,0,1.07,191.56,13.59,26.45
08-01-1999,19.08,77.19,0,1.63,102.5,13.56,26.03
09-01-1999,18.87,75.81,0,1.95,87.44,14.22,25.94
10-01-1999,18.71,75.31,0,1.87,80.5,12.72,26.63
11-01-1999,18,70.06,0,2.17,94,12.86,25.73
12-01-1999,17.46,74.06,0,1.8,98.75,10.79,25.76
13-01-1999,18.94,78.06,0.09,2.62,98.06,12.54,25.77
14-01-1999,19.9,80.12,0.03,3.03,90,15.74,26.11
15-01-1999,19.8,76.69,0,2.91,91.75,15.3,26.43
16-01-1999,19.37,75.5,0,2.16,82.19,14.27,26.5
17-01-1999,19.49,73.62,0,2.21,86.62,13.76,27.58
18-01-1999,19.14,68.31,0,2.41,77.19,13.27,27.81
19-01-1999,18.58,67.38,0,2.22,78.56,12.5,27.4
20-01-1999,18.15,68.75,0,2.59,81.44,11.95,27.43
21-01-1999,17.99,67.25,0,2.34,71.38,11.45,27.62
22-01-1999,18.14,65.81,0,2.18,76.81,11.94,27.8
23-01-1999,17.89,65.25,0,2.07,78.19,10,28.21
24-01-1999,17.98,64.25,0,2.13,93.25,10.32,28.88
25-01-1999,18.4,60.62,0,2.23,71.19,9.99,28.44
26-01-1999,19.28,54.12,0,2.09,74.5,11.78,28.62
27-01-1999,19.3,55.81,0,1.5,105.88,11.38,29.04
28-01-1999,19.73,62.5,0,1.23,150.12,11.48,28.61
29-01-1999,19.83,66.12,0,1.49,111.12,12.94,29.05
30-01-1999,20.37,63.88,0,1.3,92.06,13.08,29.82
31-01-1999,20.4,61.56,0,1.72,121.94,13.64,29.97
01-02-1999,19.69,57.06,0,2.31,110,11.52,30.05
02-02-1999,21.08,65.62,0,2.79,100.75,13.57,29.81
03-02-1999,22.39,69.62,0,2.84,86.38,16.08,30.29
04-02-1999,23.12,70.19,0,1.96,95.94,16.58,30.73
05-02-1999,23.67,68.75,0.02,2.51,78.81,18.2,30.95
06-02-1999,22.76,68,0,3.51,83.31,17.29,30.12
07-02-1999,22.28,65.94,0.02,2.98,87.44,15.19,30.29
08-02-1999,22.4,70.56,6.76,2.16,117.5,16.82,30
09-02-1999,22.36,68.25,3.37,1.27,154.25,16.92,29.43
10-02-1999,22.67,65.19,0,1.59,125.31,15.87,30.22
11-02-1999,22.02,59.56,0,3.09,100.19,15.27,30.62
12-02-1999,21.12,60,0,3.04,84.69,12.76,29.94
13-02-1999,22.36,58.88,0,3.1,79.75,14.9,31.15
14-02-1999,22.75,59,0,3.22,97.38,14.62,31.44
15-02-1999,22.38,56.56,0,3.48,98.19,14.89,31.23
16-02-1999,22.15,57.75,0,2.96,94.31,14.47,31.32
17-02-1999,22.09,53.5,0,2.49,72.69,13.88,31.48
18-02-1999,22.8,54.94,0,2.87,90,14.26,32
19-02-1999,22.79,46.62,0,3.34,84.31,14.45,31.57
20-02-1999,21,60.81,0.16,3.1,94.5,15.29,28.09
21-02-1999,22.47,36.56,0.02,3.83,79.75,16.64,29.84
22-02-1999,22.25,52,0,3.23,86.94,15.55,30.4
23-02-1999,21.97,54.81,0,3.16,90.88,13.55,31.3
24-02-1999,22.45,44.44,0,3.06,90.69,14.41,32.04
25-02-1999,22.62,42.69,0,2.96,93.5,14.38,32.62
26-02-1999,22.62,37.5,0,2.95,85.44,13.9,33.38
27-02-1999,23.31,37.5,0,3.29,81.5,14.51,34
28-02-1999,23.24,42.69,0,3.09,88.44,13.1,33.9
01-03-1999,24.58,48.44,0,3.19,96.69,15.8,33.58
02-03-1999,24,41,0,2.95,90.94,15.59,33.66
03-03-1999,24.13,37.56,0,3.14,95.5,15.49,33.94
04-03-1999,24.47,43.94,0,2.48,90.5,16.34,34.15
05-03-1999,24.55,47.19,0,2.17,106.81,15.22,34.94
06-03-1999,24.35,39.62,0,2.58,112.81,15.85,34.57
07-03-1999,24.48,33.06,0.02,2.44,108.31,15.46,35.11
08-03-1999,25.45,29.44,0,2.28,120.12,17.01,35.94
09-03-1999,25.12,32.38,0,1.48,153.75,15.59,35.41
10-03-1999,25.78,28.81,0,2.19,144,16.23,36.21
11-03-1999,25.8,27.62,0,2.62,139.25,17.08,36.31
12-03-1999,25.38,37.06,0,2.15,119.44,14.95,36.34
13-03-1999,27.08,47.19,0,2.24,113.44,19.38,36.61
14-03-1999,27.69,46.25,0,2.78,95.44,19.96,37.33
15-03-1999,27.04,44.44,0,3.2,106.75,19.32,37
16-03-1999,26.19,37.94,0,2.94,111.5,16.3,36.26
17-03-1999,26.88,41.81,0,2.09,122.69,17.51,36.72
18-03-1999,27.15,35.25,0.84,1.71,154.69,18.16,36.23
19-03-1999,28.5,33,0,2.42,152.94,18.9,36.88
20-03-1999,29.23,33.12,0,2.25,138,20.29,37.19
21-03-1999,29.16,36.88,0,1.95,153.12,21.08,36.26
22-03-1999,29.58,33.38,0,2.32,150.31,22.71,36.76
23-03-1999,29.87,32.81,0,2.27,163.88,22.01,36.91
24-03-1999,30.1,36.56,0.03,1.5,213.5,22.37,36.71
25-03-1999,30.54,36.5,0.01,1.52,188.5,23.64,37.06
26-03-1999,30.58,31.81,0,2.52,121.88,22.91,38.19
27-03-1999,30.2,34.88,0,2.55,128.38,22.41,38.4
28-03-1999,29.99,33.81,0,2.38,139.25,22.3,38.15
29-03-1999,29.83,27.31,0,2.69,110.19,21.06,38.88
30-03-1999,28.91,33.19,0,2.59,128,19.93,38.35
31-03-1999,28.44,27.38,0,2.7,124.5,20.18,38.15
01-04-1999,28.05,26.12,0,2.88,125.81,18.11,38.32
02-04-1999,27.09,24.88,0,3.17,125.94,17.12,37.79
03-04-1999,25.66,31.81,0,2.74,109.81,15.42,35.88
04-04-1999,27.13,38.19,0,2.73,101.12,16.82,37.62
05-04-1999,28.47,49.62,0.38,2.97,97.88,20.41,37.76
06-04-1999,29.5,45.94,0.05,2.53,99.56,21.19,37.74
07-04-1999,30.72,35.12,0.23,2.91,103.38,22.98,39.14
08-04-1999,30.59,35.69,0.06,2.68,116.19,21.47,39.51
09-04-1999,30.7,35.44,0.57,2.7,114,22.03,39.37
10-04-1999,30.43,35.19,0.08,2.26,107.12,22.16,39.04
11-04-1999,30.95,26.75,0,2.56,89.06,22.09,39.33
12-04-1999,30.08,39.5,0.58,2.36,225.75,23.06,37.73
13-04-1999,29.53,48.19,1.18,4.03,288.81,22.15,37.67
14-04-1999,28.55,41.69,0,3.95,311.12,21.34,36.83
15-04-1999,28.29,39.38,0,3.7,177.44,20.57,37.65
16-04-1999,29.59,27.44,0,2.78,155.31,20.19,38.8
17-04-1999,29.96,34,0,2.29,189.44,23.29,37.76
18-04-1999,27.95,46.38,0.42,2.7,163.31,23.55,34.01
19-04-1999,28.94,44.94,0.2,2.91,148.56,20.65,36.24
20-04-1999,29.84,40.75,0.01,3.06,122.75,22.83,37.92
21-04-1999,27.57,41.88,0.42,2.11,93.75,21.73,34.05
22-04-1999,25.4,61.31,7.82,1.8,165.56,21.16,31.8
23-04-1999,26.37,62.12,3.55,2.52,219.62,20.72,33.51
24-04-1999,26.75,62,0.06,2.12,189,20.19,33.44
25-04-1999,26.21,68.44,22.93,2.48,265.31,21.78,32.23
26-04-1999,25.76,71.12,22.15,3.2,278.06,20.22,33.46
27-04-1999,25.76,68.56,0.32,3.17,280.5,20.61,32.15
28-04-1999,26.8,63.62,0,2.83,293.81,20.57,33.3
29-04-1999,28.4,57.31,0.04,2.77,290.81,21.48,35.57
30-04-1999,28.73,57.75,0.02,2.85,236.06,21.44,36.66
01-05-1999,27.83,59.94,0.05,2.52,205.44,22.53,34.46
02-05-1999,27.05,63.5,0.33,2.03,281.69,22.97,32.06
03-05-1999,28.7,60.31,3.34,1.45,218.31,21.72,35.37
04-05-1999,27.44,60,0.18,1.87,137.88,22.4,32.73
05-05-1999,26.08,66.88,10.15,1.4,186.5,22.16,31.91
06-05-1999,25.16,71.44,2,0.97,170.81,20.89,30.37
07-05-1999,25.32,69.25,0.69,1.67,188.06,20.46,31.64
08-05-1999,24.69,72.94,0.07,1.96,218.94,20.9,29.76
09-05-1999,24.14,75.75,15.54,1.59,149.5,20.62,28.43
10-05-1999,24.87,70.38,7.31,0.76,173.44,20.33,30.77
11-05-1999,25.18,69.69,0.35,1.73,242.5,20.44,31.19
12-05-1999,25.84,71.44,17.27,0.89,194.12,20.25,32.16
13-05-1999,24.61,78.62,2.91,1.79,182.06,21.58,29.13
14-05-1999,24.58,77.5,22.75,1.77,126.5,21.62,31.22
15-05-1999,23.08,83.19,11.34,1.77,137.25,20.69,26.08
16-05-1999,23.58,81.12,1.39,2.39,145.81,20.12,28
17-05-1999,23.83,82.06,10.04,2.04,218.62,21.12,27.61
18-05-1999,24.94,74.12,2.35,2.54,235.25,20.1,31.31
19-05-1999,24.53,75.12,0.07,3.55,262.69,19.88,30.67
20-05-1999,24.27,76.25,1.87,3.7,271.69,20.41,29.88
21-05-1999,23.91,75.62,0.11,4.12,270.69,19.81,29.5
22-05-1999,22.83,77,0.06,4.41,254.69,19.29,28.18
23-05-1999,22.79,80,0.91,4.83,248.62,19.68,27.01
24-05-1999,22.81,80.75,0.2,4.86,247.06,19.21,27.73
25-05-1999,22.79,80.62,14.35,4.27,276.25,19.97,26.51
26-05-1999,22.35,81.44,2.09,4.38,265.56,19.69,26.86
27-05-1999,23.31,74.94,0.67,4.13,262.06,19.12,29.55
28-05-1999,22.09,81.12,0.3,3.41,264.38,19.69,25.57
29-05-1999,23.01,77.12,0.1,3.55,260.69,18.6,27.66
30-05-1999,22.33,77.5,0.77,4,264.44,18.34,27.79
31-05-1999,23.01,76.44,1.42,3.93,260.25,18.58,28.32
01-06-1999,23.6,76.06,1.62,3.09,266.69,19.58,28.88
02-06-1999,24.14,73.75,9.83,3.97,278.5,19.52,30.4
03-06-1999,23.75,75.06,1.17,4.2,268.81,19.19,29.44
04-06-1999,23.94,75.19,0.56,4.55,263.38,19.17,29.3
05-06-1999,25.29,70.06,0.78,2.71,273.88,20.32,31.92
06-06-1999,25.39,71.06,0.99,3.09,285.06,20.22,32.23
07-06-1999,25.14,72.88,0.12,3.22,283.19,21.01,31.2
08-06-1999,24.87,72.25,0.12,4.18,287.31,20.79,30.26
09-06-1999,23.73,78.06,6.2,4.74,279.94,20.56,28
10-06-1999,23.04,80.31,0.72,4.48,269.5,20.15,27.33
11-06-1999,23.65,75.56,0.16,5.64,253.12,20.4,28.37
12-06-1999,23.23,78.31,1.02,5.04,254.5,20.13,27.9
13-06-1999,24.08,78,7.68,4.6,253.5,20.27,29.75
14-06-1999,23.32,79.81,0.19,4.18,258.38,20.65,27.76
15-06-1999,22.43,81.06,4.4,4.45,271.56,20.13,25.61
16-06-1999,21.58,74.19,23.99,4.91,281.12,18.63,26.22
17-06-1999,21.11,82.94,16.95,4.71,262.5,17.95,24.66
18-06-1999,22.23,82.88,1.93,4.98,252.75,19.05,26.61
19-06-1999,22.15,82,0.96,5.8,245.94,18.73,26.55
20-06-1999,22.89,81.12,0.05,4.68,253.69,20.1,27.35
21-06-1999,22.94,77.5,0,5.23,261.12,19.45,27.98
22-06-1999,22.68,77.75,0,4.54,257.44,18.75,27.97
23-06-1999,23.25,76.75,0.01,4.84,259.44,19.11,28.85
24-06-1999,22.87,75.56,0,4.52,260.38,18.72,28.9
25-06-1999,22.65,79.25,0.01,3.84,263.94,18.12,27.54
26-06-1999,22.98,77.44,0.01,3.94,266.25,19.38,28.29
27-06-1999,23.32,74.31,0,3.99,260.88,19.02,29.56
28-06-1999,23.76,74.56,0,3.66,258.25,19.06,30.28
29-06-1999,24.58,69.75,0.03,3.34,265.88,19.46,31.3
30-06-1999,24.04,73.94,0.94,3.38,266.56,19.71,29.25
01-07-1999,23.03,76.5,0.32,3.42,264.56,18.7,28.39
02-07-1999,23.58,73.75,0.09,3.82,260.19,19.76,29.29
03-07-1999,23.22,75.56,0.01,3.63,262.75,19.56,28.25
04-07-1999,23.2,73,0.01,3.86,272.81,19.07,28.79
05-07-1999,22.99,81.94,62.77,2.45,274.44,19.33,26.65
06-07-1999,22.55,86.94,3.27,3.22,245.06,19.9,26.09
07-07-1999,22.44,83.25,0.17,3.09,264.75,19.15,27.42
08-07-1999,22.31,85.81,3.88,2.95,234.88,19.77,26.91
09-07-1999,22.71,82.12,0.41,3.63,258.19,19.08,27.75
10-07-1999,22.3,83.75,1.3,3.45,272,18.99,26.64
11-07-1999,22.85,80.5,0.28,4.24,275.06,19.84,27.6
12-07-1999,21.77,79.44,1.73,4.55,265.5,18.44,26.93
13-07-1999,21.87,79.94,1.33,4.37,273.75,18.08,27.15
14-07-1999,22.37,79.56,1.65,5.42,275,19.02,27.3
15-07-1999,22.21,77.69,0.44,5.84,264.81,18.82,27.68
16-07-1999,22.3,79,0.54,5.62,258.31,18.79,27.33
17-07-1999,22.3,84.75,0.97,5.14,257.06,19.37,26.12
18-07-1999,22.77,81.31,0.96,5.31,259.25,19.41,28.69
19-07-1999,22.5,82.38,0.96,4.95,254.38,19.51,26.8
20-07-1999,22.49,81.38,3.68,5.01,255.75,19.7,26.89
21-07-1999,22.38,80.75,1.62,5.45,254.38,19.62,27.7
22-07-1999,22.37,81.94,0.95,5.03,257.88,19.48,26.64
23-07-1999,22.3,81.81,0.66,4.72,260.81,19.96,26.48
24-07-1999,22.58,79.56,0.06,4.82,267.31,18.9,27.65
25-07-1999,22.17,83.31,0.32,4.48,264.44,19.84,25.44
26-07-1999,22.39,82.81,0.49,5.18,265.81,20.04,25.83
27-07-1999,22.85,79.19,1.86,6.02,269.12,19.81,27.62
28-07-1999,23.02,78.44,1.9,5.63,266.5,19.48,28.36
29-07-1999,22.84,78,0.22,5.62,267.56,19.19,27.7
30-07-1999,23.26,77.25,1.14,5.23,272.75,19.03,29.37
31-07-1999,23.33,80.81,7.99,4.36,270.5,19.57,28.06
01-08-1999,22.46,83.12,3.32,4.58,269.25,19.37,26.83
02-08-1999,22.51,79.38,0.18,5,266.19,19.34,27.23
03-08-1999,22.73,78.25,0.02,4.91,262,18.98,27.77
04-08-1999,22.47,78.31,0.01,4.95,257.44,18.76,27.75
05-08-1999,23.33,75.75,0.15,4.91,261.88,18.65,29.29
06-08-1999,23.32,76.5,0.08,5.53,262.06,19.55,29.42
07-08-1999,23.14,76.38,0.25,5.8,261.5,19.5,28.23
08-08-1999,23.28,76,0.16,5.64,264.06,19.33,28.94
09-08-1999,23.76,75.81,0.29,5.01,265.12,19.59,30.15
10-08-1999,23.85,76.38,1.41,4.15,271.5,18.77,29.9
11-08-1999,23.85,78.31,1.53,3.7,282.31,19.64,29.36
12-08-1999,23.58,78.75,11.37,3.63,283.5,19.38,29.63
13-08-1999,22.91,79.12,0.73,4.12,272.56,19.34,27.44
14-08-1999,23.37,76.62,0.04,3.71,282.69,19.18,28.95
15-08-1999,24.23,73.25,0.2,2.74,299.56,19.19,30.57
16-08-1999,22.73,81.56,0.44,2.62,284.94,20.15,26.48
17-08-1999,23.51,75.69,2.05,2.1,249.75,18.97,29.44
18-08-1999,22.79,84.44,28.09,1.73,276.12,20.41,26
19-08-1999,22.57,85.12,9.91,1.55,288.75,19.46,25.85
20-08-1999,22.91,81.69,1.57,3.02,285.5,20.16,27.22
21-08-1999,22.43,81,1.34,2.87,288.38,19.05,27.05
22-08-1999,22.76,76.88,0.07,2.9,297.38,18.33,28.22
23-08-1999,23.44,76.81,0.15,2.6,296.94,19.16,28.79
24-08-1999,23.24,80.69,1.44,2.49,301.25,19.71,27.24
25-08-1999,22.03,82.56,0.64,3.98,286.19,19.6,25.69
26-08-1999,22.87,78,1.04,3.87,270.56,18.9,28.7
27-08-1999,23.05,77.56,0.53,3.57,270.25,19.19,28.51
28-08-1999,22.41,82.69,2.97,3.6,269.69,19.56,26.66
29-08-1999,23.01,78.06,0.39,3.59,272.94,18.98,28.26
30-08-1999,23.5,76.94,5.21,3.77,280.75,19.14,29.62
31-08-1999,23.53,76.06,1.82,3.55,279.62,19.15,29.5
01-09-1999,23.76,76.38,1.38,3.31,274.94,19.24,30.37
02-09-1999,22.98,78.38,3.02,3.74,264.81,19.58,28.64
03-09-1999,23.27,73.31,0.39,4.3,268.38,18.87,30.1
04-09-1999,21.58,80.81,0.77,4.27,264.12,18.92,25.68
05-09-1999,22.37,80.44,4.57,3.62,262.5,18.49,28.02
06-09-1999,23.31,76,1.49,3.75,277.69,19,29.7
07-09-1999,21.98,80.19,0.12,3.91,288.31,18.65,26.19
08-09-1999,23.07,74.94,0.06,4.61,285.12,18.69,29.48
09-09-1999,22.72,76.44,0.47,4.05,279.81,18.78,28.24
10-09-1999,23.02,78.06,1.45,3.62,264.44,18.39,29.6
11-09-1999,23.69,75.69,2.45,3.62,268.81,19.04,30.08
12-09-1999,24.08,74.19,0.12,3.58,269.94,19.23,30.94
13-09-1999,23.38,74,0.01,3.7,268.69,19.35,28.99
14-09-1999,23.76,70.88,0,3.64,272.88,18.4,30.57
15-09-1999,23.8,72.5,0.03,3.59,276.44,18.81,30.02
16-09-1999,24.87,68.88,0.02,3.32,293.5,19.1,32.18
17-09-1999,24.67,70.5,0.31,3.62,293.62,19.43,31.6
18-09-1999,24.04,68.75,0.01,3.41,287.06,19.19,30.79
19-09-1999,24.15,67,0.3,2.73,287,18.17,31.17
20-09-1999,24.71,66.88,0.11,2.41,299.06,18.94,32.04
21-09-1999,24.64,69.38,0,1.9,307.44,19.71,30.84
22-09-1999,24.82,69.75,0,1.32,266.56,19.62,30.31
23-09-1999,23.86,81.06,60.08,1.13,195.94,20.09,27.73
24-09-1999,23.8,80.12,7.98,1.07,171.81,19.9,28.33
25-09-1999,23.37,79.31,11.13,0.75,174.88,20.07,27.52
26-09-1999,23.48,78.56,4.63,0.95,159.69,19.05,28.93
27-09-1999,23.37,81.75,18.26,1.84,183.12,20.07,28.44
28-09-1999,22.8,84.88,6.48,1.56,163.38,19.74,27.92
29-09-1999,22.33,87.19,12.53,1.3,176.62,19.08,26.51
30-09-1999,21.87,90.31,47.3,1.92,194.5,19.83,24.97
01-10-1999,21.45,91.62,11.14,1.27,192.75,19.06,24.53
02-10-1999,22.04,89.81,10.1,1.15,126.38,19.53,25.44
03-10-1999,22.51,85.94,4.06,2.34,100.31,19.12,26.83
04-10-1999,22.35,87.56,9.88,2.28,100.75,19.26,26.54
05-10-1999,21.87,88.5,8.78,2.45,64.56,18.97,26.05
06-10-1999,21.69,92.75,7.22,2.02,122.06,19.24,24.69
07-10-1999,22.25,89.25,1.65,3.02,132.25,20.29,25.8
08-10-1999,21.96,87.94,1.23,2.47,118.56,19.26,25.71
09-10-1999,22.3,85.25,0.16,2.23,136.38,19.58,26.79
10-10-1999,22.18,86.38,3.35,1.38,138.31,18.8,26.12
11-10-1999,22.63,83.56,6.96,1.14,125.69,18.86,28.45
12-10-1999,22.03,85.25,15.46,0.91,99.31,17.94,27.14
13-10-1999,22.67,79.94,4.06,1.23,80.88,17.98,28.59
14-10-1999,22.04,79.12,2.92,1,78.69,16.78,27.76
15-10-1999,22.3,86.88,12.65,1.15,80.56,19.28,26.36
16-10-1999,21.89,87.81,2.72,1.65,100.31,18.94,25.89
17-10-1999,22.67,84.94,2.48,0.91,232.19,19.08,26.71
18-10-1999,22.89,85.06,2.1,1.91,246.44,18.98,27.58
19-10-1999,23.09,86,0.37,2.12,147.75,19.23,28.3
20-10-1999,23.33,85.75,0.38,2.15,86,20.04,27.66
21-10-1999,23.14,83.69,0.78,1.83,88.38,19.76,27.71
22-10-1999,22.27,87.31,11.88,1.72,90.81,19.71,26.49
23-10-1999,22.09,86.62,2.02,1.47,65.5,19.14,26.5
24-10-1999,21.56,87.94,4.69,1.87,46.69,18.65,26.23
25-10-1999,22.27,88.12,5.18,1.86,89.81,18.27,27.02
26-10-1999,23.16,85.25,1.68,1.48,109.44,19.8,27.65
27-10-1999,22.12,87,14.09,0.73,107.12,19.38,25.84
28-10-1999,21.82,87,4.21,1.63,241.75,18.03,26.26
29-10-1999,21.29,80.62,0.24,2.34,287.38,16.64,26.33
30-10-1999,20.8,81.62,0.02,2.71,290.19,16.37,27.02
31-10-1999,20.48,79.44,0,2.58,307.12,16.28,26.44
01-11-1999,20.28,79.94,0,2.05,315.25,14.28,26.79
02-11-1999,21.12,78.69,0.03,1.39,318.44,15.03,27.08
03-11-1999,21.65,85.31,0.5,1.63,255.88,16.89,27.15
04-11-1999,22.29,84.31,0.08,1.3,208.69,17.63,27.09
05-11-1999,22.46,86.25,1.84,1.48,34.94,18.42,27.28
06-11-1999,22.5,86,0.73,2.28,75.5,18.86,27.52
07-11-1999,20.64,76.94,0.03,1.91,73.5,15.61,26.8
08-11-1999,19.02,74.12,0,1.83,77.5,13.54,26.15
09-11-1999,19.89,80.56,0,1.57,69.06,14.18,27.05
10-11-1999,19.97,78.81,0,1.38,82.94,14.48,26.5
11-11-1999,19.31,75.94,0,1.48,68.88,14.3,26.2
12-11-1999,19.17,72.44,0,1.41,55.5,14.04,25.93
13-11-1999,19.23,76.19,0,1.66,58.88,12.98,26.32
14-11-1999,18.86,69.31,0,1.91,50.56,13.29,26.06
15-11-1999,18.13,69.19,0,1.94,69.31,11.26,25.87
16-11-1999,18.58,71.44,0,1.8,71.19,12.86,25.9
17-11-1999,19.5,73.19,0,1.95,68.5,13.2,27.06
18-11-1999,19.62,77.62,0.16,2.6,57.69,14.9,26.65
19-11-1999,18.73,88.69,0.95,2.57,50.44,16.07,22.76
20-11-1999,20.7,85.75,4.74,3.48,61.25,17.18,26.23
21-11-1999,20.3,86.94,4.15,3.46,63.88,17.93,24.58
22-11-1999,20.6,87.75,9.28,3.71,77.06,18.4,24.58
23-11-1999,21.16,86.44,1.2,3.38,89.19,18.01,26.05
24-11-1999,20.47,82.12,0.06,2.88,93.38,16.76,26.4
25-11-1999,19.94,80.19,0.01,1.93,80.44,14.87,26.87
26-11-1999,19.87,76.38,0,2,67.19,14.5,27.4
27-11-1999,20.13,80.56,1.78,2.18,57.75,13.46,27.62
28-11-1999,21.04,87.5,19.82,3.03,82.75,17.63,26.01
29-11-1999,21.01,86.06,1.87,3.17,85.06,17.57,26.21
30-11-1999,21.11,85.31,0.91,2.91,87.44,17.27,26.26
01-12-1999,20.66,81.38,0.15,2.93,83.44,16.23,26.72
02-12-1999,19.23,75.88,0.09,2.76,74.12,14.28,26.62
03-12-1999,18.41,74.62,0.13,2.12,86.56,13.05,26.33
04-12-1999,18.18,73.88,0,1.77,74.75,12.75,26.03
05-12-1999,18.07,71,0,1.86,74.12,12.92,25.89
06-12-1999,18.36,72.81,0,1.67,99.75,12.96,26.11
07-12-1999,19.24,71.5,0,0.89,122.81,13.05,26.9
08-12-1999,19.22,71.44,0,1.46,62.81,13.44,27.46
09-12-1999,18.95,69,0,1.6,64.44,12.19,27.53
10-12-1999,19.18,62.25,0,1.66,48,13.19,27.55
11-12-1999,18.28,59.94,0,2.19,44.25,11.93,26.83
12-12-1999,18.83,69.12,0.48,2.3,69.75,11.62,27.05
13-12-1999,20.03,82.88,1.82,2.79,68.25,16.11,26.06
14-12-1999,20.92,80.44,0.12,2.52,70.56,16.48,27.6
15-12-1999,21.01,72.06,0.01,2.37,81.75,16.19,28.52
16-12-1999,20.36,69.25,0,2.2,83.12,14.45,28.54
17-12-1999,19.89,68.5,0,2.28,76.62,13.93,28.17
18-12-1999,19.25,67.31,0,2.27,68.81,13.32,28.36
19-12-1999,18.01,67.44,0,2.37,81.75,11.77,26.94
20-12-1999,18.11,72.44,0.01,3,82.69,11.53,25.94
21-12-1999,19.65,76.12,1,2.94,63.75,13.12,27.59
22-12-1999,19.64,90.12,2.73,3.11,83.88,16.94,24.07
23-12-1999,19.8,75.56,0.54,3.25,75.75,15.17,26.79
24-12-1999,18.77,80.19,0.22,3.11,77.62,12.94,25.67
25-12-1999,19.27,80.75,0.05,2.55,83.75,15.26,25.01
26-12-1999,19.99,72.5,0.01,2.73,101.38,14.58,27.68
27-12-1999,20.79,74.81,0,3.12,103.56,15.88,27.76
28-12-1999,20.19,72.19,0.01,3.33,93.12,15.61,27.14
29-12-1999,19.36,72.44,0.02,2.95,90.75,14.05,26.91
30-12-1999,19.51,70.94,0,2.4,92.19,14.08,27.38
31-12-1999,19.23,67.5,0,2.65,101.06,13.74,27.69
01-01-2000,18.98,67.62,0,3.02,92.5,12.82,27.25
02-01-2000,18.82,65.62,0,2.84,81.19,11.87,27.62
03-01-2000,19.66,64.38,0,2.49,82.81,13.55,28.5
04-01-2000,20.43,64.19,0,2.29,77.5,13.82,28.96
05-01-2000,20.74,66.62,0.01,2.43,84.94,14.64,28.88
06-01-2000,21.67,69.31,0.13,2.71,79.94,15.69,29.32
07-01-2000,21.11,67.12,0.01,3.23,72.31,14.95,29.24
08-01-2000,20.88,67.75,0,3.34,81.12,14.54,29.23
09-01-2000,21.37,69.44,0.07,3.23,88.88,14.33,29.87
10-01-2000,21.94,72.06,0.3,3.23,99.94,16.82,28.95
11-01-2000,22.3,71.94,0.07,3.16,96.5,17.79,29.41
12-01-2000,22.58,67.62,0.03,2.72,116.62,16.87,30.43
13-01-2000,23.1,65.06,0.03,2.13,107.44,17.36,31.54
14-01-2000,23.19,61.31,0,1.88,124.12,16.95,31.84
15-01-2000,22.69,60.12,0,1.68,138.56,16.36,30.33
16-01-2000,22.23,58.62,0,3.03,111.44,16.08,31.02
17-01-2000,20.85,53.31,0,3.03,92.19,12.87,30.16
18-01-2000,20.57,54.19,0,2.99,81.5,12.12,30.39
19-01-2000,21.33,52.94,0,2.48,64.81,13.37,31.23
20-01-2000,21.48,54.56,0,1.86,90.75,13.73,32.23
21-01-2000,21.61,53.19,0,1.93,110.81,12.34,32.86
22-01-2000,21.51,53.06,0,2.08,108,12.78,32.85
23-01-2000,21.69,50.19,0,1.31,120.62,12.73,32.26
24-01-2000,21.51,49.5,0,2.25,132.62,12.81,31.38
25-01-2000,21.73,58.12,0,2.87,95.69,15.41,30.78
26-01-2000,21.1,57.88,0,3.02,87.75,15.39,29.59
27-01-2000,20.86,57.25,0,3.51,94,14.54,29.8
28-01-2000,21.69,53.94,0,3.19,89.94,14.5,31.19
29-01-2000,22.08,50.31,0,2.59,86.56,13.37,31.74
30-01-2000,21.89,49.44,0,2.78,86.94,13.22,31.86
31-01-2000,21.34,49.5,0,2.47,102.44,12.94,32.02
01-02-2000,21.15,48.81,0,2.24,110.06,13.08,32.36
02-02-2000,21.71,51.69,0,2.03,121.69,13.02,32.6
03-02-2000,23.6,58.62,0.02,2.91,113.94,16.19,33.08
04-02-2000,24.47,61,0.36,3.25,131.81,17.39,33.11
05-02-2000,26.08,56.81,0.01,1.52,186.88,18.89,34.06
06-02-2000,25.46,54.69,0.32,1.38,203.5,19.48,32.75
07-02-2000,25.83,51.31,0.1,0.69,152.88,19.05,33.12
08-02-2000,25.99,53.44,0.16,1.96,181.62,19.65,33.03
09-02-2000,25.53,52.94,0.09,1.9,181.56,18.73,32.93
10-02-2000,25.81,52.62,0,2.52,152.38,19.02,33.1
11-02-2000,25.65,53.69,0,1.68,162.62,18.98,32.43
12-02-2000,25.92,51.81,0,1.95,144.62,20.14,32.51
13-02-2000,24.8,53.06,0,3.47,140.44,18.73,32.14
14-02-2000,23.81,48.75,0,3.59,114.25,15.68,33.23
15-02-2000,23.55,47.44,0,3.98,96,16.44,32.79
16-02-2000,23.78,50.69,0,3.25,89,15.39,33.21
17-02-2000,24.92,49.44,0,1.61,81.56,16.17,34.42
18-02-2000,25.44,41,0,1.84,189.12,16.86,33.97
19-02-2000,25.67,32.19,0,1.23,231.12,18.02,34.45
20-02-2000,25.28,40.19,0.01,1.38,209.69,17.54,34.02
21-02-2000,25.57,45.94,0.03,2.11,179.94,17.75,33.23
22-02-2000,25.15,56.81,0.02,2.73,132,19.55,30.92
23-02-2000,24.86,63.94,1.67,3.27,111.38,19.9,31.95
24-02-2000,24.81,70.81,5.19,2.45,113,20.2,31.89
25-02-2000,23.55,77.12,17.29,2.3,153,20.45,27.96
26-02-2000,22.22,85.75,19.28,1.84,92.88,20.37,25.23
27-02-2000,21.62,84.19,6.69,3.52,82.31,19.46,25.07
28-02-2000,23.34,74.5,0.73,4.01,86.44,18.33,30.69
29-02-2000,23.15,66,0.04,3.6,82.25,17.05,31.06
01-03-2000,22.18,46.19,0,3.13,80.94,14.88,31.79
02-03-2000,21.64,39.69,0,1.98,89.31,12.73,32.28
03-03-2000,22.53,39.19,0,2.44,99.5,14.36,33.43
04-03-2000,23.02,37.62,0,2.52,113.25,15.12,33.16
05-03-2000,22.84,37.12,0,2.79,99.5,13.95,33.2
06-03-2000,22.23,40.44,0,1.79,109.94,13.2,33.01
07-03-2000,22.15,53.5,0,1.56,102.31,13.16,31.59
08-03-2000,24.8,60,0,1.3,187.44,17.32,33.1
09-03-2000,25.66,57.81,0,1.73,160.69,18.52,34.02
10-03-2000,26.11,55.88,0,1.88,105.88,18.57,34.57
11-03-2000,26.15,58.56,0,1.72,120.69,18.38,33.73
12-03-2000,27.26,52.88,0,1.93,166.19,20.04,34.2
13-03-2000,26.65,54.12,0,1.62,182.12,20.86,32.78
14-03-2000,26.58,50,0,1.27,141,19.62,33.44
15-03-2000,26.94,46.12,0,1.17,139.12,20.41,33.71
16-03-2000,27.01,48.56,0,1.84,121.75,18.65,35.32
17-03-2000,27.16,46,0,2.59,146.56,19.23,35.19
18-03-2000,27.6,46.38,0,2.36,152,19.85,35.37
19-03-2000,27.65,43.81,0,2.38,148.81,19.52,35.21
20-03-2000,27.84,39.88,0,3.02,134.5,19.97,36.03
21-03-2000,27.15,40.69,0,2.69,136.38,18.85,36.05
22-03-2000,26.38,45.06,0,3.24,127.69,18.61,35.84
23-03-2000,25.95,46.12,0,3.59,114.31,17.04,35.48
24-03-2000,26.48,50.56,0,3.44,108.62,18.01,35.48
25-03-2000,26.78,38.12,0,3.38,98.56,18.75,36.3
26-03-2000,26.61,39.25,0.05,3.76,89.94,17.26,35.37
27-03-2000,26.83,37.69,0,3.76,87.19,18.15,35.14
28-03-2000,26.33,43.5,0,3.4,81,17.65,34.35
29-03-2000,26.96,38.06,0,3.35,77.62,18.93,35.09
30-03-2000,27.26,33.44,0,2.66,72.94,18.07,36.63
31-03-2000,27.55,36.12,0,2.95,102.56,18.98,37.08
01-04-2000,27.23,47.19,2.97,2.98,77.75,19.8,35.7
02-04-2000,27.19,60.94,0.07,3.02,102.44,20.9,35.29
03-04-2000,26.05,69.75,8.05,2.63,134.94,22.1,32.47
04-04-2000,26.83,62.75,0.26,1.94,142.94,20.3,34.69
05-04-2000,27.43,52,0,2.45,134.94,20.76,36.09
06-04-2000,26.94,45.44,0,2.67,133.56,19.81,35.94
07-04-2000,27.1,52.12,0.02,3.02,144.12,19.01,36.97
08-04-2000,27.34,47.06,0,2.23,131.31,18.81,37.08
09-04-2000,28.82,35.88,0.07,2.23,130.94,20.52,38.16
10-04-2000,29.88,39.25,0.85,1.79,174.94,22.03,37.7
11-04-2000,30.75,34.62,0.36,1.95,158.31,23.02,37.9
12-04-2000,31.29,34.25,1.02,1.49,148.75,23.48,38.69
13-04-2000,28.46,58.19,15.29,1.94,243.06,23.9,33.56
14-04-2000,27.23,60.44,2.1,2.1,248.38,20.83,33.46
15-04-2000,28.02,60.19,3.68,1.74,236.19,20.65,34.82
16-04-2000,28.65,56.69,0.67,1.39,182.25,21.81,35.16
17-04-2000,27.62,59.12,10.57,1.66,161.44,21.49,33.24
18-04-2000,27.26,60.06,1.5,1.38,138.44,22.34,32.85
19-04-2000,27.69,52.12,0,1.9,108.44,19.64,35.26
20-04-2000,27.51,52.56,0,1.84,138.06,21.3,34.26
21-04-2000,27.5,53.31,0.37,1.8,248.12,20.97,34.52
22-04-2000,28.46,43.81,0,2.02,134.75,19.76,37.24
23-04-2000,28.96,44.38,0.61,1.77,145.25,20.8,37.26
24-04-2000,26.7,57,0.17,2.52,255.5,23.21,30.16
25-04-2000,28.38,47.19,0,3.45,280.75,21.65,37.01
26-04-2000,29.07,44.81,0,3.27,224.31,20.38,38.09
27-04-2000,30.37,40.25,2.64,1.44,200.94,21.63,38.15
28-04-2000,30.71,44.19,0.04,2.35,236.12,22.5,38.55
29-04-2000,30.55,42.94,0,2.89,217,23.42,38.65
30-04-2000,30.87,42.31,0.01,2.6,185.88,23.76,38.8
01-05-2000,30.53,47.81,1.95,2.37,193.38,23.97,38.07
02-05-2000,30.76,41.38,0.16,1.59,182.69,25.27,37.57
03-05-2000,28.69,52.31,7.52,1.96,203.81,23.05,36.51
04-05-2000,27.55,59.44,0.63,1.62,146.5,21.9,34.47
05-05-2000,27.45,59.25,13.23,1.47,138.44,21.12,33.8
06-05-2000,27.41,59.81,1.67,1.58,135.81,21.25,33.59
07-05-2000,26.09,64.25,3.13,1.73,196.94,22.37,31.05
08-05-2000,24.15,74.94,0.27,2.39,231.88,21.36,29.33
09-05-2000,24.08,69.75,0.15,1.16,152.94,21.12,27.55
10-05-2000,26.3,62.81,7.14,1.34,282.56,19.98,33.15
11-05-2000,24.87,73.94,0.73,2.1,266.25,21.44,29.04
12-05-2000,26.26,65.38,0.01,2.12,249.69,20.84,32.19
13-05-2000,27.23,59.88,0,2.43,272.62,20.93,33.74
14-05-2000,28.18,54.5,0,2.92,289.12,20.26,35.89
15-05-2000,28.38,49.62,0.01,3.8,280.88,21.73,36.02
16-05-2000,26.14,63.06,4.6,4.15,272.25,21.3,32.89
17-05-2000,24.54,70.75,0.29,4.23,259.69,20.61,30.15
18-05-2000,25.97,62,0,4.95,260,20.33,33.84
19-05-2000,25.8,64.5,0.76,4.68,260.75,19.96,33.33
20-05-2000,26.48,62.62,0.04,4.69,277.5,20.84,34.21
21-05-2000,26.98,60.5,0.35,4.27,278.5,20.71,34.63
22-05-2000,27.76,58.06,0,3.88,288.38,20.95,35.05
23-05-2000,27.11,62.62,1.93,2.69,289.69,21.53,33.29
24-05-2000,25.34,72.12,1.35,1.73,276.31,22.69,28.78
25-05-2000,25.32,69.56,0.17,2.27,282.06,22.04,29.99
26-05-2000,25.6,70.44,1.71,2.68,227.25,21.8,31.72
27-05-2000,24.61,75.12,0.09,2.92,270.31,21.98,29.01
28-05-2000,23.48,72.25,0.05,3.38,256.31,20.09,27.44
29-05-2000,24.62,68.56,0,2.91,256.12,20.36,30.74
30-05-2000,22.8,75.31,1.75,2.72,268.69,20.12,26.22
31-05-2000,23.17,80.31,10.94,3.05,298.88,20.54,27.03
01-06-2000,22.98,80.38,11.14,3.35,279.44,20.28,26.83
02-06-2000,22.95,77.81,3.58,3.88,266.94,18.87,28.06
03-06-2000,23.39,78.75,11.19,4.53,276.62,20.22,29.16
04-06-2000,22.36,77.81,1.43,4.95,267.69,19.52,27.34
05-06-2000,22.64,79.94,0.1,6.19,256.69,19.65,26.97
06-06-2000,23.47,79.44,1.43,7.9,237.5,20.51,26.51
07-06-2000,23.8,75.44,0.4,7.63,240.62,20.54,28.01
08-06-2000,24.36,69.5,0.09,6.67,249.19,20.15,30.32
09-06-2000,24,72.38,0.15,5.77,252.38,19.76,29.4
10-06-2000,22.15,73.69,0.2,5.62,246.94,18.57,26.18
11-06-2000,21.52,78.06,0.84,6.02,251.88,18.58,26.37
12-06-2000,22.05,77.75,8.89,5.55,266.94,18.59,27.86
13-06-2000,22.8,73.12,0.07,4.92,271.88,17.84,28.98
14-06-2000,23.05,71.88,1.2,5.04,273.38,18.52,28.8
15-06-2000,23.74,70.75,0.04,4.16,279.88,18.77,29.89
16-06-2000,24.79,72,7.48,4.28,283.56,20.14,31.15
17-06-2000,24.37,70.62,0.27,5.12,279.06,19.75,30.69
18-06-2000,24.53,70.5,2.04,5.12,271.94,19.46,31.02
19-06-2000,24.19,75.94,1.81,4.82,264.62,20.48,29.44
20-06-2000,24.31,76.62,0.2,4.51,259.31,20.39,29.8
21-06-2000,23.33,80.19,1.52,3.46,288.31,20.78,26.87
22-06-2000,23.4,76.88,1.7,3.33,276.44,20.2,27.5
23-06-2000,24.67,69.69,0.7,3.67,281.12,19.48,31.33
24-06-2000,24.69,66.31,0.04,3.65,284.88,19.92,31.29
25-06-2000,25.15,62.69,0.01,4.02,292.88,19.35,32.4
26-06-2000,23.33,69.12,0.03,4.18,285.44,19.32,28.26
27-06-2000,22.13,75.81,4.59,5.2,277.31,18.51,27.4
28-06-2000,22.75,72.56,2.87,6.04,266.88,17.23,30.2
29-06-2000,22.71,76.69,1.89,5.63,267.38,19.23,27.65
30-06-2000,22.44,80.06,2.79,5.16,264.31,19.44,26.41
01-07-2000,22.8,75.56,0.59,4.98,258.25,19.25,27.8
02-07-2000,23.49,72.5,0.5,5.05,271.25,19.2,29.65
03-07-2000,22.66,76.5,13.39,5.3,279.5,18.98,28.65
04-07-2000,21.41,81,6.9,4.87,277.38,18.22,24.98
05-07-2000,23.07,79.19,7.72,5.48,286.75,19.33,28.26
06-07-2000,22.87,80.06,0.35,4.99,281.25,19.76,26.82
07-07-2000,22.67,81.62,3.73,5.25,283.69,19.65,26.24
08-07-2000,22.64,78.12,0.83,6.02,272.12,18.94,27.73
09-07-2000,22,77.31,1.21,6.53,262.31,18.37,26.55
10-07-2000,22.25,76.5,0.16,6.3,260.5,18.66,28.2
11-07-2000,22.96,79.25,7.35,6.09,262.12,19.38,28.7
12-07-2000,22.69,79.38,2.14,6.8,257.5,19.71,26.81
13-07-2000,22.99,74.38,0.2,7.12,254.88,18.99,28.65
14-07-2000,23.22,75.81,0.78,6.02,268.19,19.86,28.77
15-07-2000,23.81,72.56,0.04,5.96,271,19.01,30.51
16-07-2000,23.75,72,0.04,5.71,272.94,19.24,30.11
17-07-2000,23.65,72.25,0.1,5.98,269.88,18.76,30.65
18-07-2000,22.75,74.5,0.03,6.18,263.25,18.9,27.9
19-07-2000,23.19,71.19,0.12,5.7,269.44,18.83,29.32
20-07-2000,24.11,70,0.65,4.87,270.75,19.07,31.33
21-07-2000,24.9,67.94,0.02,3.26,270.88,19.05,32.28
22-07-2000,24.73,68.25,0.14,2.68,289.69,19.68,30.51
23-07-2000,24.73,66.81,0.15,3.23,309.62,19.55,30.98
24-07-2000,24.83,66.81,0.66,2.8,299,19.92,30.88
25-07-2000,24.46,67.56,0.86,2.96,292.81,19.97,30.21
26-07-2000,24.09,67.62,0.01,3.57,279.62,19.3,30.65
27-07-2000,24.08,68.62,1.39,4.08,271.56,18.96,31.05
28-07-2000,24.81,69.5,0.84,3.8,282.44,19.2,31.9
29-07-2000,24.66,71.94,4.46,3.14,285.81,19.64,30.99
30-07-2000,22.4,84.06,30.11,2.48,275.31,20.48,24.92
31-07-2000,22.65,84.5,38.02,1.8,283.88,19.8,25.64
01-08-2000,23.12,79.06,61.9,2.5,305.75,19.39,27.91
02-08-2000,22.76,83.44,5.03,2.48,317.69,19.23,26.83
03-08-2000,23.26,82.25,15.52,2.59,232.94,19.8,27.67
04-08-2000,23.26,82,5.91,1.75,124,19.83,27.38
05-08-2000,23.51,79.94,0.52,1.08,117.5,18.91,27.94
06-08-2000,22.72,85.25,4.29,1.83,213.69,19.78,27.23
07-08-2000,22.96,82.69,2.03,3.95,220.56,19.79,27.76
08-08-2000,21.85,83.56,3.24,4.91,257.44,18.65,26.18
09-08-2000,21.69,82.69,9.39,5.52,284.44,18,26.93
10-08-2000,21.4,82.38,3.7,5.16,280.94,17.02,25.87
11-08-2000,22.37,80.56,0.06,4.94,265.62,18.95,27.23
12-08-2000,23.22,79.88,0.01,4.03,270,18.84,28.66
13-08-2000,23.16,81.69,22.97,2.32,239.81,19.3,27.29
14-08-2000,22.92,85.75,17.01,1.47,191.44,20,26.21
15-08-2000,22.32,84.62,2.74,1.34,155.88,19.33,25.65
16-08-2000,22.62,84.44,3.2,2.51,281.62,19.66,26.34
17-08-2000,22.68,83,3.52,3.48,264.25,19.18,27.19
18-08-2000,22.43,83.31,1.6,3.48,284.25,19.12,26.83
19-08-2000,21.43,82.69,2.37,4.22,268.69,18.47,25.87
20-08-2000,21.32,82.25,1.61,5.06,267.62,17.71,26.37
21-08-2000,21.86,84.31,2.27,5.21,279.56,18.44,26.12
22-08-2000,22.48,81.88,7.92,6.51,280.44,19.64,27.17
23-08-2000,21.58,84.88,4.95,7.05,271.81,19.26,25.19
24-08-2000,21.12,84.06,0.94,7.06,265.12,17.83,25.13
25-08-2000,21.97,81.56,0.98,6.89,257.62,17.49,27.77
26-08-2000,22.02,82.5,2.14,5.84,262.62,19.09,26.23
27-08-2000,21.98,83.19,0.32,5.33,266.81,18.82,27.22
28-08-2000,22.03,84.62,0.51,4.8,267.88,18.81,26.64
29-08-2000,22.32,83.19,0.45,4.25,265.12,18.98,27.1
30-08-2000,21.95,82.19,0.45,4.36,270.19,18.26,27.14
31-08-2000,22.5,81.5,0.24,4.06,274.56,18.23,28.01
01-09-2000,22.58,80.75,0.41,4.22,273.12,18.89,27.83
02-09-2000,22.91,81.19,3.19,4.38,276.62,18.9,28.33
03-09-2000,22.88,83.44,0.96,3.88,279.94,19.45,27.76
04-09-2000,22.82,82.75,1.7,3.3,282.62,18.76,27.83
05-09-2000,23.02,81.81,0.11,2.7,285.75,18.57,27.97
06-09-2000,23.49,78.38,0.11,2.74,279.44,18.74,29.23
07-09-2000,22.8,81.06,7.44,2.54,281.88,18.68,27.84
08-09-2000,22.88,78.75,1.32,2.13,277.25,18.77,27.59
09-09-2000,22.98,79.62,0.12,2.22,279.38,19.1,28.28
10-09-2000,23.2,77.25,0.03,3.18,291,18.6,28.96
11-09-2000,22.14,80.44,0.09,3.19,306.62,18.63,26.22
12-09-2000,23.02,81.94,1.55,2.28,317.5,19.13,28.1
13-09-2000,23.56,81.06,0.92,2.14,151.06,19.87,28.73
14-09-2000,23.83,77.62,0.01,1,128.06,19.44,29.11
15-09-2000,23.74,78.19,2.77,1.3,288.38,19.63,28.69
16-09-2000,23.4,85.19,47.38,1.72,303.94,20.3,27.25
17-09-2000,23.7,87.25,22.15,1.4,155,20.53,27.65
18-09-2000,23.95,83.94,7.65,1.26,112.5,20.3,28.43
19-09-2000,21.83,86.44,21.79,1.74,45.44,18.71,26.13
20-09-2000,22.53,82.56,23.61,1.43,132.56,18.36,27.94
21-09-2000,23.05,84.56,4.99,1.3,80.12,19.06,27.99
22-09-2000,23.43,86.06,5,2.41,100.81,20.45,27.78
23-09-2000,22.37,86.94,3.69,2.82,97.62,19.76,26.8
24-09-2000,21.73,87.44,1.89,2.51,95.38,19.39,25.58
25-09-2000,22.35,86.25,5.46,1.6,103.69,18.46,26.65
26-09-2000,22.22,87.31,1.1,1.62,98.88,19.72,26.05
27-09-2000,23.01,85.75,1.3,2.36,163.44,19.86,27.26
28-09-2000,23.31,84.75,0.14,1.44,190.62,20.48,27.14
29-09-2000,22.37,88.62,8.98,1.95,231.31,20.32,25.53
30-09-2000,21.76,92.75,35.48,2.34,265.12,19.38,25.04
01-10-2000,21.74,90.19,46.17,2.72,307,19.69,24.65
02-10-2000,20.78,90.06,6.31,2.15,248.81,17.95,24
03-10-2000,21.15,91,3.1,2.58,268.75,18.64,24.56
04-10-2000,21.65,88,0.72,1.87,204.31,18.95,25.76
05-10-2000,21.42,89.56,5.13,1.53,241.38,19.57,24.44
06-10-2000,22.12,87.81,11.82,1.43,205.88,19.21,26.23
07-10-2000,22.14,87.12,11.56,0.99,112.56,18.83,26.83
08-10-2000,22.57,86.31,10.11,1.23,196.12,18.52,27.3
09-10-2000,21.69,89.56,3.13,2.31,285.06,18.91,25.34
10-10-2000,21.36,88.44,9.49,1.84,278.62,18.2,25.69
11-10-2000,21.87,88.69,2.87,1.49,287.12,18.96,25.86
12-10-2000,22.59,85.56,4.73,1.59,283.81,19.08,26.71
13-10-2000,22.75,85.38,3.88,1.55,313.69,19.55,26.75
14-10-2000,22.51,85.31,0.15,1.75,178.5,18.99,27.35
15-10-2000,22.17,83.5,0.22,1.79,150.81,17.85,27.53
16-10-2000,21.31,76.88,0.41,2.14,246.31,17.26,27.18
17-10-2000,20.96,72.81,0.05,2.32,316.06,16.33,27.2
18-10-2000,21.72,86.81,0.34,2.59,312.88,18.94,25.73
19-10-2000,21.31,90.56,1,1.84,293.88,18.65,24.3
20-10-2000,22.19,89.62,7,2.28,256.25,19.58,26.45
21-10-2000,22.87,85.38,18.05,1.12,172.06,18.87,27.6
22-10-2000,22.8,87.88,57.31,1.12,155.06,19.9,26.8
23-10-2000,22.33,84.88,3.73,1.42,120.81,18.5,27.19
24-10-2000,20.13,76.5,0.21,1.78,62.12,14.69,26.4
25-10-2000,19.52,67.62,0,1.91,53.69,14.22,26.39
26-10-2000,21.04,69.38,0,1.55,103,14.9,27.05
27-10-2000,22.09,68.38,0,1.25,149.69,18.24,27.33
28-10-2000,21.16,71.25,0,1.23,132.31,16.62,27.19
29-10-2000,20.7,64.12,0,1.35,84.94,15.3,27.04
30-10-2000,20.55,61,0,1.23,94.44,16.08,26.9
31-10-2000,20.01,72.88,0.01,1.23,53.25,14.69,26.3
01-11-2000,19.75,82.38,0.02,1.88,89.31,14.45,25.62
02-11-2000,20.86,86,0.22,2.41,85.88,16.61,26.14
03-11-2000,21.6,85.88,0.28,1.7,84,17.33,26.87
04-11-2000,22.02,86.31,0.12,1.91,87.94,17.9,27.51
05-11-2000,22.08,82.69,0,1.8,76.81,17.73,27.52
06-11-2000,21.82,83.12,0.02,1.67,84.5,17.76,27.02
07-11-2000,20.54,84.44,0,2.02,84.62,17.3,25.11
08-11-2000,20.22,82.62,0.04,2.16,79.75,16.33,25.51
09-11-2000,20.17,86.69,0.05,2.2,78,16.4,25.27
10-11-2000,20.58,84.06,0.15,2.58,83.56,16.59,26.26
11-11-2000,20.77,86.81,0.33,2.69,78.12,16.29,26.26
12-11-2000,19.82,80.62,0.09,2.32,71.31,15.76,25.66
13-11-2000,18.34,79.19,0.06,2.23,82.62,14.08,24.75
14-11-2000,18.24,82.5,0.01,2.57,79,12.48,24.89
15-11-2000,19.05,83.44,0.01,2.9,77.88,14.23,25.19
16-11-2000,18.97,83.5,0,3,74.31,13.93,25.09
17-11-2000,19.06,82.88,0,3.05,72,13.94,25.08
18-11-2000,19.41,84.31,0.5,2.16,80,14.12,25.37
19-11-2000,20.74,86.44,0.45,2.24,72.31,17.3,25.88
20-11-2000,20.86,84,1.45,1.87,78.19,17.21,26.38
21-11-2000,20.52,85.12,1.86,2.33,71,16.66,26.57
22-11-2000,21.29,87.31,2.13,2.93,72.75,18.02,26.31
23-11-2000,21.68,88.06,2.16,3.49,85,18.81,26.18
24-11-2000,21.05,84.25,0.83,2.29,68.81,16.82,26.58
25-11-2000,19.16,75.56,0,2,66.56,14.37,26.19
26-11-2000,18.69,72.12,0,1.84,63.62,13.72,26.25
27-11-2000,18.51,72.56,0,1.84,57.31,12.48,26.37
28-11-2000,18.9,74.94,0.45,2.16,108.69,12.98,25.94
29-11-2000,20.49,85.94,3.84,3.51,51,15.29,26.01
30-11-2000,20.75,88.75,4.94,4.34,86.94,18.44,24.86
01-12-2000,21.48,86.5,0.77,2.52,111.69,18.09,26.55
02-12-2000,21.23,84.31,0.65,2.44,96.38,17.55,26.87
03-12-2000,21.51,86.44,1.72,2.37,83.06,17.1,26.86
04-12-2000,21.83,86.25,1.43,2.54,68.31,17.95,27.02
05-12-2000,20.21,75.75,0.18,2.2,71.69,14.88,26.44
06-12-2000,17.77,72.44,0.05,2.42,79.62,12.04,25.47
07-12-2000,17.11,74.31,0,2.41,87.12,11.9,24.76
08-12-2000,16.65,76.81,0,2.5,80.62,11.01,24.62
09-12-2000,17.04,75.19,0,2.33,78.44,11.28,25.35
10-12-2000,17,74.62,0,2.11,82.19,11.38,25.27
11-12-2000,16.98,72.44,0,2.23,84.06,11.31,25.3
12-12-2000,16.59,68.25,0,1.96,79.12,9.76,25.73
13-12-2000,16.54,65.31,0,2.2,77.25,8.86,26.31
14-12-2000,17.14,64.94,0,1.91,82.62,10.26,26.73
15-12-2000,17.11,72.75,0,2.19,83.31,10.94,25.83
16-12-2000,16.98,70.75,0,2.61,74,10.34,25.62
17-12-2000,17.4,72.19,0,2.56,74.69,10.94,26.27
18-12-2000,17.71,68,0,2.09,59.12,11.52,26.58
19-12-2000,17.48,67.81,0,2.15,68.44,10.94,26.28
20-12-2000,17.31,72.12,0,2.72,80.38,10.9,26.32
21-12-2000,17.83,71.44,0,2.7,78.31,12.18,26.93
22-12-2000,18.33,68.94,0,2.52,63.25,11.7,27.55
23-12-2000,18.87,66.75,0,2.48,72.38,12.41,28.66
24-12-2000,18.02,61.38,0,2.41,66,9.44,28.41
25-12-2000,17.83,62.62,0,2.54,47.56,9.27,28.4
26-12-2000,18.46,66.88,0.04,3.19,50.88,10.21,28.54
27-12-2000,19.15,69.94,0.85,3.58,63.56,13.01,27.73
28-12-2000,19.89,77.94,2.23,4.04,68.5,15.69,26.67
29-12-2000,21.36,82.94,6.8,3.59,87.19,16.54,28.29
30-12-2000,22.08,82.31,2.28,3,109.88,17.82,28.3
31-12-2000,22.32,78.75,0.11,2.45,119.25,17.46,29.16
01-01-2001,22.22,79,0,1.32,148.25,17.4,28.65
02-01-2001,21.83,80.69,0.35,1.63,122.12,18.9,26.98
03-01-2001,22.01,72.56,0.02,2.05,102.88,17.3,28.27
04-01-2001,21.39,69.19,0,2.81,80.81,15.64,29.03
05-01-2001,21.35,70.38,0,2.85,78.94,15.43,29.07
06-01-2001,20.2,67.25,0,2.49,68.44,15.38,27.77
07-01-2001,19.68,67.25,0,2.2,71.12,14.4,27.8
08-01-2001,19.4,67.12,0,1.98,79.44,13.5,27.71
09-01-2001,20.65,68.38,0,2.25,105.94,14.05,28.81
10-01-2001,21.15,70.56,0,2.24,101.81,15.5,28.98
11-01-2001,21.51,69.75,0,2.19,104.12,15.98,28.86
12-01-2001,21.83,70.5,0,2.87,117.94,16.1,29.65
13-01-2001,22.1,68.62,0,2.52,104.31,16.63,29.88
14-01-2001,21.11,60.44,0,2.75,95.44,13.91,29.94
15-01-2001,20.77,66.12,0.07,2.81,97.56,14.52,29.27
16-01-2001,20.73,66.75,0.4,3.2,97.81,15.5,28.91
17-01-2001,19.8,65.75,0,3.45,86.56,14.01,28.19
18-01-2001,19.85,63.31,0,3.06,84.81,11.91,29.14
19-01-2001,20.58,64.69,0,3.19,81.38,13.87,29.16
20-01-2001,20.43,63.19,0,3.33,81,13.89,29.18
21-01-2001,19.86,56.19,0,2.39,71.25,12.48,29.89
22-01-2001,20.35,55.44,0,1.48,79.88,11.45,30.89
23-01-2001,22.51,64,0,1.98,100.5,14.47,31.72
24-01-2001,23.17,59.25,0,2.7,92.75,15.78,31.87
25-01-2001,23.27,61.69,0,1.62,89.19,15.62,31.86
26-01-2001,22.23,54.56,0,1.96,79.12,15.68,31.81
27-01-2001,20.7,49.69,0,2.2,91.06,13.35,31.48
28-01-2001,20.38,52.12,0,2.52,88.06,11.62,30.93
29-01-2001,20.37,47.94,0,2.73,98,11.98,30.66
30-01-2001,20.17,53.88,0,2.1,87.88,12.58,29.11
31-01-2001,22.48,58.12,0,2.49,112.06,13.81,31.75
01-02-2001,23.3,60.75,0.04,2.66,118.94,16.95,32
02-02-2001,23.42,56.75,0.02,2.1,111.44,16.4,32.87
03-02-2001,24.87,61.81,0,1.51,118.62,18.02,32.8
04-02-2001,25.58,59.94,0,1.8,130.12,19.23,33.09
05-02-2001,24.7,47.12,0,1.73,117.44,16.94,33.27
06-02-2001,23.78,42.25,0,2.25,91,15.76,34.15
07-02-2001,23.37,36.88,0,2.83,88.69,15.2,33.63
08-02-2001,22.89,36.62,0,2.48,90.94,14.53,33.76
09-02-2001,22.7,40.62,0,1.8,98.69,14.08,33.9
10-02-2001,23.41,28.06,0,1.23,113.25,15.44,34.08
11-02-2001,22.98,24.69,0,1.79,88.81,13.87,34.49
12-02-2001,23.17,35.88,0,2.69,100.12,12.66,35.33
13-02-2001,22.8,45.75,0,2.65,111.75,12.63,34.05
14-02-2001,22.99,45.5,0,2.76,110.69,12.81,33.92
15-02-2001,23.36,45.56,0,2.1,104.94,14.45,34.72
16-02-2001,23.69,46.44,0,1.88,106.88,14.65,34.3
17-02-2001,24.37,49.19,0,2.23,116.06,15.93,34.76
18-02-2001,25.34,51.25,0,2.41,115.62,18.1,34.41
19-02-2001,26.06,50.5,0,1.68,103.5,18.58,34.52
20-02-2001,26.35,45.38,0,1.69,89.38,18.23,34.9
21-02-2001,26.25,42.62,0,2.05,128.75,17.9,35.42
22-02-2001,26.55,36.69,0,1.64,115.06,17.75,35.33
23-02-2001,26.23,33.81,0,2.25,116.62,18.08,35.47
24-02-2001,25.63,36.88,0,1.77,104.19,16.8,35.9
25-02-2001,26.31,30,0,1.38,126.25,16.46,36.25
26-02-2001,26.98,27.75,0,1.09,188.44,18,36.57
27-02-2001,27.23,37.31,0,2.49,143.5,18.75,36.33
28-02-2001,25.8,45.88,0,3.3,139.38,18.12,34.9
01-03-2001,25.21,45.62,0,3.07,123.94,17.09,35.25
02-03-2001,24.29,43.06,0,3.3,121.69,15.23,34.18
03-03-2001,24.54,47.94,0,3.84,123.44,14.91,33.55
04-03-2001,25.68,46.81,0,3.29,129.5,16.95,33.76
05-03-2001,26.01,41.38,0,2.23,129.75,17.27,34.87
06-03-2001,26.37,42.19,0,2.28,151.06,17.26,34.62
07-03-2001,27.14,36.44,0,1.99,181.25,19.51,33.51
08-03-2001,27.19,38.31,0,3.02,170.62,19.02,34.44
09-03-2001,26.77,43.06,0,2.76,156.12,20.16,32.55
10-03-2001,27.24,45.94,0,2.23,167.12,21.27,33.48
11-03-2001,26.78,42.88,0,1.93,203.12,20.81,32.31
12-03-2001,26.52,45.19,0.21,1.23,177.94,22.15,31.51
13-03-2001,27.01,41.12,0.03,1.77,159,20.9,32.8
14-03-2001,26.37,33.38,0,2.21,131.81,21.73,31.48
15-03-2001,27.29,34.31,0,2.39,131.19,18.43,35.1
16-03-2001,27.87,32.5,0,1.91,117.94,20.56,36.15
17-03-2001,27.8,34.94,0,1.67,131.75,19.06,36.06
18-03-2001,27.8,34.94,0,3.3,130.94,19.38,36.07
19-03-2001,27.61,38.31,0,3.02,125.75,18.85,36.31
20-03-2001,27.76,34.94,0,1.96,148.62,19.15,36.18
21-03-2001,29.07,34.75,0.55,1.3,212.56,19.94,36.31
22-03-2001,29.91,38.12,0.04,1.41,118.12,24.01,35.39
23-03-2001,30.68,31.69,0,1.87,203.31,24.86,37.39
24-03-2001,30.43,35.12,0,2.24,200.12,23.95,37.6
25-03-2001,29.7,36.38,0,1.71,192.75,22.97,37.64
26-03-2001,29,29.25,0,2.13,267.81,20.62,37.62
27-03-2001,28.37,35.31,0,2.52,277.38,19.33,37.69
28-03-2001,28.87,32,0,2.27,186.12,19.51,38.15
29-03-2001,30.62,40.38,0.03,2.91,160.56,23.26,37.33
30-03-2001,29.08,46.5,0.04,2.01,206.5,24.89,34.83
31-03-2001,29.76,42.25,0,1.58,95,22.29,37.43
01-04-2001,29.65,42.12,0,2.68,146.06,22.12,36.25
02-04-2001,29.77,39.5,0,3.19,148.75,23.31,36.08
03-04-2001,29.15,40.75,0,3.63,132,22.03,37.03
04-04-2001,28.37,46.56,0,3.18,129.12,19.04,36.79
05-04-2001,29.44,42.94,0,3.09,126.44,21.04,37.54
06-04-2001,29.6,37.75,0,2.95,131,22.3,38.5
07-04-2001,28.51,32.62,0,2.93,130,18.75,38.18
08-04-2001,29.71,33.81,0.21,2.22,162.94,21.48,38.05
09-04-2001,29.62,42.12,0,2.64,154.06,22.87,36.4
10-04-2001,29.05,42.31,0.47,3.48,128.38,23.32,36.36
11-04-2001,25.87,62.38,4.23,3.54,119.44,21.1,35.08
12-04-2001,24.69,69.06,17.29,2.14,142.88,19.65,32.17
13-04-2001,23.24,83.62,10.53,1.61,198.25,21.4,26.51
14-04-2001,24.25,76.25,30.72,1.26,218.38,20.71,28.94
15-04-2001,25.02,74,5.11,1.81,239.69,20.88,30.82
16-04-2001,24.38,79.06,28.49,0.96,146.12,20.87,28.42
17-04-2001,23.76,85.31,63.03,1.46,191.81,21.23,27.45
18-04-2001,22.69,88.12,74.51,1.7,170.12,20.19,25.87
19-04-2001,23.48,83,10.73,1.27,156.12,19.17,28.13
20-04-2001,24.4,76.25,0.5,1.58,144.31,19.22,30.81
21-04-2001,25.13,75.38,0.06,1.25,148.56,19.4,31.06
22-04-2001,25.36,73.56,0.07,1.26,133.25,19.77,30.67
23-04-2001,25.07,70.12,0.05,2.18,113.06,19.47,31.88
24-04-2001,24.4,66.38,0.35,2.2,113.69,18.22,31.87
25-04-2001,24.27,61.88,0,1.89,115.12,17.67,32.55
26-04-2001,24.08,56.94,0,1.67,128.56,16.81,32.62
27-04-2001,25.05,52.31,0,1.84,123.69,18.83,33.83
28-04-2001,24.66,68.38,0,1.48,173.5,17.45,32.2
29-04-2001,26.02,64.56,0,1.66,163.94,18.58,34.24
30-04-2001,25.94,64.44,0,1.75,137.69,18.62,34.12
01-05-2001,26.43,64.81,0,1.98,146.62,20.04,34.67
02-05-2001,26.3,66.94,0,1.52,168.5,19.52,34.05
03-05-2001,25.92,73.5,20.83,1.71,256.5,20.11,31.4
04-05-2001,24.71,81.44,11.07,2.26,265,21.8,28.52
05-05-2001,26.07,74.44,1.65,1.48,212.38,20.73,32.33
06-05-2001,26.44,74.69,0.47,1.71,253.94,21.72,31.1
07-05-2001,26.16,74.88,0.21,2.52,255.62,22.15,31.22
08-05-2001,26.39,70.75,0.01,2.68,287.44,21.15,32.67
09-05-2001,25.39,74.25,0,2.81,266.44,21.62,30.37
10-05-2001,26.55,69.06,0,2.52,261.19,21.17,32.94
11-05-2001,27.86,62.88,0,2.37,307.81,20.97,35.48
12-05-2001,28.05,63.81,0.93,3.29,287.88,22.1,35.97
13-05-2001,26.83,66,0.14,3.9,258.88,21.68,34.32
14-05-2001,27.25,62.25,0,2.66,254.62,21.38,33.77
15-05-2001,27.69,59.81,0.09,2.86,294.94,20.23,35.4
16-05-2001,27.51,62.75,0.02,2.64,308,21.84,33.18
17-05-2001,27.46,63.75,0,2.53,293.44,22.28,33.44
18-05-2001,26.98,62.06,0,2.41,269.25,20.99,33.91
19-05-2001,25,68.31,0.46,2.97,289,21.04,30.39
20-05-2001,24.85,71.12,6.65,3,258.25,20.81,30.98
21-05-2001,25.23,69.94,1,2.29,248.38,20.52,31.57
22-05-2001,24.6,69.25,0.25,3.64,227.69,20.08,30.98
23-05-2001,24.68,72.12,2.54,4.35,228.75,19.76,31.17
24-05-2001,24.15,69.19,0.08,5.09,245.88,19.96,30.52
25-05-2001,24.18,70.69,0.12,4.68,256.75,19.01,29.8
26-05-2001,24.5,70.56,0.13,4.84,247.81,19.68,30.81
27-05-2001,23.09,77.06,1.54,3.73,251.25,18.91,28.29
28-05-2001,23.72,74.25,0.26,4.55,255.12,19.48,29.31
29-05-2001,23.33,70.88,0.04,4.34,271.62,18.69,29.48
30-05-2001,24.4,69.88,0.07,4.32,280.44,19.03,32.15
31-05-2001,24.82,64.81,0.01,4.27,298.12,18.87,32.14
01-06-2001,25.43,66.5,0.04,3.5,284.62,19.65,32.91
02-06-2001,24.46,71.19,0.99,3.6,284,20.58,29.16
03-06-2001,23.3,74.62,0.73,2.99,294.12,20.8,27.65
04-06-2001,23.73,75.44,1.37,3.38,291.38,19.97,28.62
05-06-2001,23.37,75.25,0.49,3.68,284.31,19.85,28.36
06-06-2001,23.98,79.88,2.05,3.72,270.12,20.27,29.3
07-06-2001,23.18,78,0.17,4.6,262.94,19.92,27.24
08-06-2001,23.37,73.69,0.09,4.98,256.94,18.87,29.86
09-06-2001,23.83,71.06,0.03,5.38,252.94,19.12,30.19
10-06-2001,23.62,73.38,0.27,5.55,248.19,19.78,29.44
11-06-2001,22.89,82.44,4.75,4.91,232.75,20,27.06
12-06-2001,22.3,81.5,1.59,4.99,244.5,19.83,26.05
13-06-2001,22.34,77,1.47,5.69,259.19,18.51,26.48
14-06-2001,22.42,72.38,2.57,6.9,258.06,17.82,29.05
15-06-2001,23.84,68.5,0.03,6.32,257.56,18.29,30.94
16-06-2001,24.55,71.56,0.01,5.49,258.38,20.08,31.1
17-06-2001,24.89,70.44,0.01,5.61,261,19.99,31.85
18-06-2001,24.43,71.31,0.01,5.12,257,19.77,30.73
19-06-2001,24.59,72.06,0.03,5.14,266.19,20.28,30.9
20-06-2001,24.44,73.56,0.56,4.7,272.25,20.53,29.81
21-06-2001,24.71,70.44,0.38,5.09,270,20.28,30.98
22-06-2001,24.43,73.62,0.23,6.04,271.44,20.54,29.48
23-06-2001,24.74,71.69,0.01,5.84,274.06,20.83,30.87
24-06-2001,24.73,71.69,0.05,5.79,274.81,20.55,30.87
25-06-2001,25.41,68.62,0.02,5.98,286,20.19,32.85
26-06-2001,25.11,68.81,0.04,6.45,287.56,20.52,32.07
27-06-2001,24.3,71.19,1.06,5.69,281.69,19.68,30.46
28-06-2001,23.68,72.12,2.91,5.42,276.44,19.58,29.7
29-06-2001,23.48,74.38,7.93,4.73,274.31,20.19,28.49
30-06-2001,23.26,75.5,0.7,5.1,263.94,19.8,28.61
01-07-2001,23.83,70.38,0.18,5.07,267.5,18.66,29.8
02-07-2001,23.78,77,13.37,4.34,268.88,19.76,30.81
03-07-2001,24.15,75.38,1.76,5.44,261.62,20.43,30.15
04-07-2001,23.82,72.56,0.22,6.59,260.94,20.04,29.66
05-07-2001,23.71,75.5,0.52,6.97,260.56,19.94,28.63
06-07-2001,23.59,75.44,0.32,6.57,262.12,20.25,28.19
07-07-2001,23.92,74.25,0.25,6.98,268.44,20.06,29.63
08-07-2001,23.65,74.12,0.23,7.23,263.75,20.19,29.07
09-07-2001,24.36,71.44,0.21,6.9,262.25,20.59,30.19
10-07-2001,24.01,74.56,0.17,5.71,261.5,20.13,29.56
11-07-2001,23.66,74.75,0.19,5.43,263.38,20.15,29.36
12-07-2001,23.33,74.31,2.77,4.67,261.44,19.72,29.45
13-07-2001,22.55,79.38,2.12,3.61,261.62,19.68,26.51
14-07-2001,23.01,74.88,1.73,3.22,273.62,19.37,28.57
15-07-2001,22.83,77.44,7.67,4.19,276.88,19.12,27.52
16-07-2001,22.81,77,18.62,4.95,262.81,18.69,29.31
17-07-2001,21.73,79.31,0.97,4.98,261.94,18.38,26.72
18-07-2001,23.04,72.81,0.21,5.89,274.62,17.73,30.19
19-07-2001,23.35,72.12,0.17,5.58,279.56,18.15,29.71
20-07-2001,24.32,70.81,0.01,4.49,280.19,19.15,30.88
21-07-2001,24.45,69.12,0.03,4.32,276.25,19.15,31.34
22-07-2001,24.65,68.56,0.02,4.66,274.62,18.8,32.13
23-07-2001,24.44,71.75,0.03,4.24,274.25,19.34,31.06
24-07-2001,24.35,73.31,1.17,4.45,271.69,19.65,30.9
25-07-2001,23.15,79.06,1.16,3.96,280.19,19.83,27.81
26-07-2001,22.97,78.75,18.27,3.88,299,19.88,26.84
27-07-2001,22.58,81.06,13.28,3.05,279.94,19.55,26.99
28-07-2001,23.62,77.62,0.89,3.37,290.12,19.36,28.83
29-07-2001,22.84,80.44,0.61,4.17,285.12,19.7,27.23
30-07-2001,22.93,79.94,5.4,3.42,283,19.26,27.3
31-07-2001,22.4,85.06,11.81,3.09,282.75,19.86,25.87
01-08-2001,22.45,83.81,6.55,3.48,288.06,19.62,26.62
02-08-2001,22.36,83.06,9.4,4.23,279.56,19.29,26.55
03-08-2001,22.08,83.12,4.33,4.28,280.12,19.51,26.39
04-08-2001,22.57,82.56,3.37,4.02,260.88,18.82,27.98
05-08-2001,23.01,79.62,6.25,4.48,273.38,19.48,28.49
06-08-2001,22.75,80.5,4.03,4.27,270.75,19.07,28.24
07-08-2001,23.69,76.69,0.09,4.22,265.56,19,30.26
08-08-2001,23.69,78.56,4.15,3.73,267.44,19.3,29.42
09-08-2001,23.44,79.25,0.3,3.67,283.12,19.31,28.7
10-08-2001,23.44,81.56,4.84,3.27,275.06,19.69,27.9
11-08-2001,23.23,81.12,0.78,3.61,258.94,19.69,28.02
12-08-2001,22.93,80,0.03,4.02,254.44,19.41,27.91
13-08-2001,23,80.75,2.8,4.12,263.38,19.29,27.84
14-08-2001,22.44,81.12,0.03,4.48,264.06,19.01,27.01
15-08-2001,23.15,75.5,0.09,5.29,268.38,19.27,28.66
16-08-2001,22.68,73.44,1.18,5.09,275.06,18.41,27.85
17-08-2001,21.68,78.25,0.98,5.74,267,18.52,24.83
18-08-2001,22.34,79.38,0.53,5.25,267.31,17.98,28.9
19-08-2001,23.32,75.94,0.78,5.7,268.25,18.65,29.64
20-08-2001,23.55,75.25,1.09,5.41,273.06,18.74,30.44
21-08-2001,23.83,74.12,1.46,5.09,278.06,18.95,30.52
22-08-2001,24.26,74.19,0.15,5.08,281.19,18.94,31.08
23-08-2001,24.36,72.94,0.42,4.9,278.81,19.2,31.02
24-08-2001,24.64,72.81,0.14,4.55,282.69,19.39,31.45
25-08-2001,23.78,76.5,0.17,4.27,282.94,19.88,29.21
26-08-2001,23.3,80.38,5.45,3.67,295.38,19.7,27.8
27-08-2001,24.11,76,1.24,3.88,297.5,19.87,29.9
28-08-2001,23.02,77.31,0.01,4.83,290.44,19.62,27.62
29-08-2001,23.1,75,0.13,4.66,286.19,19.33,28.55
30-08-2001,23.65,73.5,2.06,4.93,293.38,18.66,30.23
31-08-2001,23.24,72.44,0.21,4.51,291.62,18.14,30.11
01-09-2001,23.4,71.94,0.01,3.76,284.19,18,30.88
02-09-2001,23.19,72.31,0.03,3.22,288.25,18.58,28.94
03-09-2001,24.4,71.25,0.01,2.43,279,19,31.09
04-09-2001,23.67,71.19,0.23,2.97,283.62,19.21,30.19
05-09-2001,23.68,70.38,0.09,3.46,277.5,18.15,31.48
06-09-2001,24.36,68.69,0,3.01,284.62,18.88,31.26
07-09-2001,24.63,70.44,0,1.89,282.81,19.47,30.99
08-09-2001,24.45,76.44,3.31,1.42,239.12,20.61,29.46
09-09-2001,22.79,84,3.36,1.99,288.31,20.91,25.26
10-09-2001,24.7,73.19,2.9,1.58,326.38,20.09,30.85
11-09-2001,23.03,79.88,4.31,2.05,307.44,20.12,26.97
12-09-2001,23.96,75.19,0.6,1.81,255.31,19.85,29.69
13-09-2001,22.09,84.81,3.73,1.35,294.44,19.97,24.83
14-09-2001,22.96,81.38,30.22,0.88,256.5,19.27,26.75
15-09-2001,22.72,83.19,3.64,1.39,246.38,19.57,26.74
16-09-2001,23.27,80.31,27.67,0.76,173.94,19.54,26.76
17-09-2001,22.65,85.38,6.9,1.94,257.5,19.61,25.89
18-09-2001,22.4,85.75,7.68,1.75,257.19,19.81,25.94
19-09-2001,22.52,85.69,4.79,1.46,253.69,20.24,25.17
20-09-2001,22.28,85.5,3.16,1.47,225.44,19.44,26.2
21-09-2001,22.41,86.12,26.11,1.66,236.56,20.23,25.65
22-09-2001,22.46,87.69,24.04,1.48,225.06,19.82,26.44
23-09-2001,22.49,88.44,32.98,1.62,264.62,19.62,27.04
24-09-2001,22.54,87.38,3.51,1.78,268.88,19.83,27.07
25-09-2001,21.91,89.38,0.91,2.23,296.62,19.62,25.26
26-09-2001,22.17,89.5,10.87,2.39,291.12,19.55,25.5
27-09-2001,22.39,88.5,6.1,2.92,296.25,19.91,25.85
28-09-2001,22.04,89,3.14,2.66,302.69,19.62,26.12
29-09-2001,21.89,89,4.76,2.24,271.19,19.4,24.92
30-09-2001,22.08,90.69,26.4,2.18,306.44,19.33,25.51
01-10-2001,22.6,87,1.26,2.88,283.56,20.12,26.76
02-10-2001,22.58,86.75,0.45,3.02,281.88,19.37,26.82
03-10-2001,21.61,83.69,0.07,2.2,264.06,18.85,25.76
04-10-2001,21.78,89.06,4.54,1.98,307.5,19.33,25.62
05-10-2001,21.59,91.25,20.06,2.6,316.19,19.66,24.88
06-10-2001,21.69,90.38,18.84,2.87,304.06,19.55,25.22
07-10-2001,22.48,88.81,11.57,3.25,270.25,19.59,27.2
08-10-2001,23.15,86.06,2.89,1.91,239.75,19.61,27.3
09-10-2001,22.39,88.06,3.85,1.64,216.19,19.4,25.76
10-10-2001,22.62,85.75,2.29,1.29,237.75,19.15,26.48
11-10-2001,22.35,89.5,10.17,1.46,225.62,19.83,25.61
12-10-2001,22.4,91.25,7.98,1.48,243.56,20.31,26.02
13-10-2001,22.36,87.06,4.35,2.52,286.31,19.45,26.76
14-10-2001,21.67,92.75,5.68,2.16,277.94,19.88,23.97
15-10-2001,21.97,90.69,4.1,2.12,332.44,19.89,26.07
16-10-2001,21.24,92.19,16.11,3.42,312.69,19.78,23.96
17-10-2001,21.8,89.5,5.95,2.19,301.12,18.75,26.15
18-10-2001,22.43,87.88,0.35,1.51,203.25,19.44,26.42
19-10-2001,22.7,88.56,0.96,1.09,125.12,19.69,26.33
20-10-2001,23.06,85.94,0.31,1.7,84.31,19.93,28.15
21-10-2001,22.64,86.12,0.17,1.88,55.69,18.1,27.74
22-10-2001,21.47,83.19,0.29,2.46,52.06,18.05,26.65
23-10-2001,20.98,83.31,0.34,2.24,34.31,16.58,26.49
24-10-2001,21.8,88.56,4.77,1.95,41.62,17.46,26.78
25-10-2001,22.74,87.94,2.65,1.27,86.62,19.61,26.36
26-10-2001,23.02,87.94,2.59,2.42,66.12,19.94,27.82
27-10-2001,21.89,86.38,0.22,2.6,90.44,18.29,26.62
28-10-2001,21.73,83.94,0.21,1.8,60.81,17.49,26.89
29-10-2001,20.45,73.69,0.02,1.29,96.81,15.44,26.83
30-10-2001,20.72,68.81,0,1.16,176.88,16.03,26.82
31-10-2001,20.81,72.94,0.01,1.12,54,15.58,26.99
01-11-2001,20.73,77.25,0.16,1.56,50.81,15.52,26.66
02-11-2001,21.35,86.88,5.04,2.01,58.62,17.08,26.19
03-11-2001,21.31,86.06,0.61,2.25,44.44,17.4,25.98
04-11-2001,19.7,83.69,0.36,2.24,58.81,15.73,25.53
05-11-2001,21.28,87.06,0.8,1.87,37.56,16.37,27.1
06-11-2001,21.9,89.88,11.55,0.88,70.44,19.14,25.83
07-11-2001,21.35,90.81,6.38,1.51,72.25,18.83,24.38
08-11-2001,21.24,89.25,1.55,2.87,70.5,18.76,25.21
09-11-2001,21.73,86.19,0.1,2.82,152.31,18.94,26.4
10-11-2001,20.84,87.12,0.01,2.23,288.56,17.9,24.64
11-11-2001,20.32,82,0.35,1.84,256.38,16.18,26.23
12-11-2001,20.62,85.69,0.04,1.7,62,16.6,25.85
13-11-2001,21,80.5,0,1.05,89.81,16.68,26.01
14-11-2001,22.32,86.38,0.7,1.45,108.31,18.3,27.11
15-11-2001,22.17,87.5,0.87,1.74,103.06,19.3,26.75
16-11-2001,21.61,89.44,1.22,1.9,99.81,19.06,25.48
17-11-2001,21.13,87.31,0.81,2.17,90.75,17.62,25.68
18-11-2001,21.43,88.94,2.79,2.5,79.75,18.66,25.65
19-11-2001,21.08,85.25,0.21,2.71,75.69,17.16,26.51
20-11-2001,19.91,84.56,0.14,2.71,70.38,15.38,25.28
21-11-2001,20.09,86,0.92,2.73,56.62,15.3,25.5
22-11-2001,21.12,87.12,0.53,2.85,70.31,17.95,25.85
23-11-2001,20.6,85.94,0.08,2.7,83.56,17.3,25.09
24-11-2001,20.26,84.06,0.01,2.42,75.88,16.63,25.37
25-11-2001,20.31,83.19,0,2.5,81.44,16.14,25.63
26-11-2001,19.42,81.44,0.1,2.3,84,15.26,25.12
27-11-2001,19.22,80.81,0.1,1.67,99.25,14.43,25.59
28-11-2001,20.08,83.31,0.09,1.62,99.62,15.64,25.73
29-11-2001,19.73,82.5,0.04,1.94,74.69,16.28,24.81
30-11-2001,18.26,83.81,0.31,2.24,37.62,14.62,23.02
01-12-2001,20.59,86.31,0.36,2.16,94.94,16.67,25.93
02-12-2001,20.37,81.69,0.12,2.45,68.38,15.87,25.9
03-12-2001,18.9,81.19,0.01,2.52,73.19,14.44,25.5
04-12-2001,18.49,79.56,0,2.13,83.19,12.63,26.4
05-12-2001,17.82,69.94,0,1.8,70.44,12.55,26.48
06-12-2001,17.48,71.44,0,1.86,63.44,10.33,26.47
07-12-2001,17.05,74.44,0,2.02,70.75,10.9,25.49
08-12-2001,16.72,71.38,0,1.74,64.19,9.98,25.24
09-12-2001,16.29,72.19,0,2.06,81.56,9.44,24.89
10-12-2001,16.14,73.56,0,1.8,88.62,8.89,24.69
11-12-2001,16.99,77.31,0,2.28,83.25,9.86,25.31
12-12-2001,17.05,74.88,0,2.45,78.25,11.37,25.04
13-12-2001,17.24,70.75,0,2.39,79.19,10.75,25.91
14-12-2001,18.02,75.19,0,2.38,85,12.06,25.54
15-12-2001,17.89,72.88,0,2.16,68.62,11.56,25.4
16-12-2001,18.26,74.62,0,2.36,74.06,13.76,25.78
17-12-2001,19.31,79.81,0.29,2.83,66.62,12.75,26.61
18-12-2001,20.58,81.44,0.7,3.68,62.19,16.37,26.98
19-12-2001,20.05,76.56,0.04,3.53,68.44,15.41,26.91
20-12-2001,18.67,80.5,1.23,3.59,57.81,13.84,25.26
21-12-2001,20.04,88.81,6.47,3.71,66.19,16.3,24.55
22-12-2001,20.94,84.12,3.1,3.31,81.5,17.61,26.62
23-12-2001,19.59,86.5,1.78,2.99,86,16.15,23.8
24-12-2001,20.02,84.31,0.45,2.58,89.62,16.6,25.37
25-12-2001,20.69,80.69,0.22,2.72,91.31,16.39,26.48
26-12-2001,21.12,78.19,0.08,2.97,85.94,16.34,27.66
27-12-2001,20.62,75.19,0.01,3.02,80.69,16.4,27.44
28-12-2001,20.35,73.88,0,2.68,77.56,15.2,27.59
29-12-2001,20.07,78.44,0,2.91,74.12,16.17,25.8
30-12-2001,19.96,71.44,0.01,2.66,80.5,15.56,26.28
31-12-2001,18.62,80.12,0,2.68,81.44,16.06,22.38
01-01-2002,20,75.38,0,3.11,74.06,15.71,26.9
02-01-2002,18.17,76.94,0,3.25,74.06,13.98,23.75
03-01-2002,18.59,72.75,0,3.36,81.88,12.8,26.6
04-01-2002,19.51,74.31,0.77,3.04,100,13.07,27.55
05-01-2002,21.09,78.19,0.66,2.66,94.94,16.15,28.13
06-01-2002,21.87,76.19,0.64,2.44,120.5,16.89,28.66
07-01-2002,20.34,84.69,0.46,2.09,94.88,17.37,24.17
08-01-2002,20.77,83.94,1.51,2.36,87,17.11,26.21
09-01-2002,21.69,79.19,0.57,3.12,87.75,17.94,27.58
10-01-2002,21.34,76.06,0.07,3.53,75.31,17.01,27.95
11-01-2002,20.26,68.5,0,3.17,72.75,14.15,28.33
12-01-2002,19.42,63.19,0,2.51,62.81,13.2,28.8
13-01-2002,17.9,62.62,0,2.26,79.44,9.97,27.97
14-01-2002,17.6,60.88,0,1.95,91.5,9.87,28.2
15-01-2002,18.53,62.5,0,1.8,103.75,11.2,29.29
16-01-2002,18.97,64.12,0,1.91,101.12,11.85,29.94
17-01-2002,19.15,64.19,0,1.78,137.56,12.31,29.51
18-01-2002,19.96,66.62,0,2.05,145.56,13.59,29.23
19-01-2002,20.92,69.75,0,2.41,147.38,15.17,29.11
20-01-2002,22.7,75,0.34,2.44,133.88,16.44,30.39
21-01-2002,23.18,77.38,0.11,2.34,125.31,19.09,29.75
22-01-2002,24.26,74,0,1.72,127,18.97,31.26
23-01-2002,24.3,67.94,0,1.95,113.12,18.68,31.8
24-01-2002,23.93,61.25,0,1.29,112.88,17.61,32.46
25-01-2002,23.15,62.69,0,1.77,142.62,16.48,32.35
26-01-2002,23.29,61.5,0,1.16,152.5,16.48,32.08
27-01-2002,23.38,64.75,0,1.82,172.44,16.08,31.98
28-01-2002,23.25,66.5,0,1.68,164.25,17.51,30.68
29-01-2002,22.94,66.88,0,2.28,145.25,17.69,30.21
30-01-2002,22.07,61.81,0.03,3.03,111.31,16.33,30.81
31-01-2002,21.25,68.19,1.57,3.91,85.38,14.4,29.9
01-02-2002,21.36,76.81,3.93,4.29,68.75,17.22,28.55
02-02-2002,20.73,76.56,3.78,3.61,78.88,16.46,26.9
03-02-2002,22.19,75,0.87,3.42,96.19,17.56,29.17
04-02-2002,22.29,71.69,0,3.23,104.19,17.52,29.08
05-02-2002,22.65,67.88,0.08,3.14,102.44,17,30.65
06-02-2002,23.85,67.25,0.02,2.55,105.69,17.62,32
07-02-2002,23.26,71.81,0.65,2.05,126.69,18.45,29.64
08-02-2002,21.75,78.06,0.94,2.02,117.38,18.47,26.13
09-02-2002,20.96,70,0.11,2.56,120.88,16.76,27.16
10-02-2002,21.79,59.88,0,2.73,114.25,15.55,31.32
11-02-2002,22.77,61.88,0,2.02,132.06,15.65,32.01
12-02-2002,23.36,64.69,0,3.03,106.19,17.45,31.94
13-02-2002,22.51,61.38,0,4.08,93.81,16.3,30.68
14-02-2002,22.06,63.19,0,3.88,93.69,14.49,30.77
15-02-2002,22.32,53.81,0,3.23,88.06,13.68,31.65
16-02-2002,22.58,52.88,0,2.6,99,13.87,32.36
17-02-2002,22.68,52.62,0,2.58,105.5,15.44,32.12
18-02-2002,22.26,50.75,0,2.63,108.62,13.44,32.64
19-02-2002,23.45,53.5,0,1.81,109,15.53,33.46
20-02-2002,23.2,48.38,0,2.81,105.12,15.38,33.17
21-02-2002,22.55,39.12,0,3.32,100.19,13.31,32.62
22-02-2002,22.06,49.12,0,3.55,101.06,13.32,31.65
23-02-2002,21.84,44.69,0,3.42,91.31,12.76,31.84
24-02-2002,21.81,35.94,0,3.38,96,12.23,32.65
25-02-2002,22.15,31.62,0,3.24,96.44,12.26,33.19
26-02-2002,22.65,44.19,0,2.79,103.38,11.06,33.8
27-02-2002,24.01,41.62,0,2.67,84.25,13.46,34.62
28-02-2002,24.32,44,0,2.98,102.25,15.33,34.5
01-03-2002,24.26,32.38,0,2.99,99.56,15.16,34.71
02-03-2002,23.99,37.38,0,2.8,110.06,14.25,34.42
03-03-2002,24.86,34.06,0,2.89,103.56,15.42,35.17
04-03-2002,25.75,34.81,0,3.2,114.94,17.03,35.75
05-03-2002,25.87,34.38,0,3.38,113.12,17.17,35.84
06-03-2002,25.68,34.81,0,2.89,117.06,16.01,36.07
07-03-2002,25.77,33.94,0,1.85,152.56,16.1,35.64
08-03-2002,26.07,44.19,0,2.62,148.38,16.75,35.09
09-03-2002,25.75,47.56,0,3.94,131.88,18.48,34.47
10-03-2002,25.5,41.12,0,3.55,116.62,16.1,35.07
11-03-2002,26.64,38.25,0,3.38,94.75,17.08,36.65
12-03-2002,26.67,41.31,0,3.62,111.88,17.83,36.31
13-03-2002,26.08,38.06,0,3.54,112.81,16.26,35.96
14-03-2002,25.6,44.06,0,2.65,119.88,15.69,35.92
15-03-2002,26.82,45.88,0,1.85,122.88,18.38,36.87
16-03-2002,27.62,44.88,0.21,2.77,89.75,19.6,37.13
17-03-2002,26.8,44.62,0.03,3.53,104.19,18.08,35.99
18-03-2002,26.19,38.62,0,4.15,96,17.61,35.33
19-03-2002,26.19,36.69,0,3.93,92.62,16.77,35.55
20-03-2002,25.9,31.81,0,3.4,88.56,15.86,35.83
21-03-2002,26.4,40.5,0,1.81,138.75,16.24,36.36
22-03-2002,27.69,39.25,0,1.81,116.88,19.3,36.24
23-03-2002,29.2,35.88,0,1.84,175.19,21.95,35.49
24-03-2002,30.14,32.94,0,1.39,102.81,23.13,37.17
25-03-2002,30.83,32.19,0,1.8,119.06,22.46,38.33
26-03-2002,29.55,36.31,0,3.56,146.62,22.03,37.8
27-03-2002,28.99,42.62,0,2.19,151.88,20.35,37.76
28-03-2002,29.62,48.06,0.07,2.1,140.31,22.08,36.98
29-03-2002,29.08,49.81,0.06,2.48,126.31,23.47,35.48
30-03-2002,30.03,44.31,0,2.53,127.19,21.91,38.02
31-03-2002,29.33,47.38,0.45,2.74,133.44,22.36,35.84
01-04-2002,29.24,44.31,0.44,2.08,144.56,21.85,35.53
02-04-2002,30.08,44,0.01,2.06,235,23.48,36.48
03-04-2002,30.3,34.62,0,2.27,212.69,21.76,38.08
04-04-2002,29.84,44.69,6.44,1.79,140.12,23.65,36.33
05-04-2002,28.44,50,0.13,2.04,116.69,23.59,33.98
06-04-2002,28.85,45.88,0,2.1,141.75,23.05,35.04
07-04-2002,27.9,38.69,0,2.58,137.38,20.23,36.44
08-04-2002,28.69,44.81,0,1.91,134.88,19.76,36.52
09-04-2002,29.77,35.5,0,2.01,108,22.48,37.58
10-04-2002,29.76,38.5,0,2.78,112.44,20.65,38.32
11-04-2002,29.91,42,0.09,2.68,130.19,21.65,37.67
12-04-2002,30.03,40.12,0.03,2.84,132.69,22.9,37.02
13-04-2002,29.28,43.56,0.37,2.89,125.5,22.76,35.84
14-04-2002,29.07,45.12,0.01,2.92,130.75,22.4,36.51
15-04-2002,29.95,33.38,0,3.26,123.56,22.02,38.29
16-04-2002,28.89,34.44,0,2.78,136.5,20.01,37.6
17-04-2002,29.21,38.25,0,3.27,124.94,19.9,38.63
18-04-2002,29.24,35.25,0,3.41,128.06,19.71,38.85
19-04-2002,29.65,38.81,0,3.61,126.44,20.15,38.69
20-04-2002,29.17,45.62,0,3.06,116.5,21.87,36.49
21-04-2002,28.64,41.38,0,2.85,114.62,22.39,35.62
22-04-2002,29.76,43.25,0.42,2.34,133.62,21.76,37.35
23-04-2002,30.97,35.69,0.05,3.5,121.94,22.61,39.31
24-04-2002,30.37,39.69,0.05,3.73,118.94,21.7,39.27
25-04-2002,29.53,38.44,0,3.33,130.25,21.17,37.68
26-04-2002,30.08,37.94,0,3.12,127.5,21.46,39.05
27-04-2002,30.26,42.62,0,3.62,130.69,22.57,39.09
28-04-2002,30.69,41.31,0,3.43,122.31,21.64,39.75
29-04-2002,30.89,36.44,0,2.84,122.69,21.51,40.22
30-04-2002,31.52,34.06,0.05,2.91,125.31,22.58,40.18
01-05-2002,30.27,35.06,0,3.7,119.44,21.48,39.88
02-05-2002,29.08,42.06,0,4.23,107.62,19.95,38.06
03-05-2002,28.66,53.44,0.15,3.66,114.19,20.86,37.77
04-05-2002,28.19,54.81,1.08,3.7,151.06,22.19,35.57
05-05-2002,30.19,42.69,0,2.84,169.56,20.95,38.87
06-05-2002,31.1,43.69,0.03,2.2,176.75,24.14,38.21
07-05-2002,30.15,50.38,10.21,2.2,155.19,23.41,37.32
08-05-2002,28.78,60.44,0.77,2.44,214.12,22.25,35.53
09-05-2002,28.6,57.75,0.01,3.68,306.06,23.77,34.35
10-05-2002,28.84,56,2.15,4.58,301.94,23.58,35.54
11-05-2002,27.9,62.12,1.1,5.08,285.94,22.96,34.16
12-05-2002,28.75,56.94,0.01,4.37,287.12,22.27,36.17
13-05-2002,28.66,57.38,0.06,4.47,276.94,22.51,36.93
14-05-2002,28.32,55.06,0.61,4.04,271.69,22.12,36.02
15-05-2002,25.86,67.62,0.16,3,299.06,22.12,30
16-05-2002,24.9,74.94,4.2,3.47,262.38,22.87,27.97
17-05-2002,24.2,85.12,37.82,4.03,261.06,21.8,27.06
18-05-2002,24.65,76.56,1.94,4.99,258.06,20.76,30.25
19-05-2002,25.59,70.06,0.02,5.56,257.31,20.62,32.78
20-05-2002,24.97,74.88,3.3,4.41,263.62,21.04,30.81
21-05-2002,26.32,67.12,0.08,3.21,274,20.08,33.6
22-05-2002,25.02,69.19,0,2.59,254.88,20.87,30
23-05-2002,26.63,68.75,3.33,1.18,220.38,21.64,32.19
24-05-2002,26.73,72,3.87,1.82,262.19,22.35,31.58
25-05-2002,25.65,78.75,69.27,2.23,235,22.12,29.56
26-05-2002,25.07,77.44,0.21,2.73,302.5,21.66,30.07
27-05-2002,25.59,73.38,0.04,2.26,284.44,20.67,30.88
28-05-2002,25.79,71.94,2.54,3.14,279.62,21.18,32.06
29-05-2002,25.09,76.69,0.91,2.93,259.81,21.15,29.44
30-05-2002,25.71,75.5,0.2,2.43,291,21.71,30.72
31-05-2002,25.23,76.62,3.11,1.71,234,21.69,29.73
01-06-2002,24.35,78.38,23.96,2.39,235.75,20.82,29.42
02-06-2002,24.01,78.5,2.67,2.75,215.56,19.58,29.53
03-06-2002,24.52,78.06,1.16,3.68,228.69,20.51,29.51
04-06-2002,24.98,77.06,0.4,3.5,267.25,20.66,30.4
05-06-2002,25.23,76.31,0,2.91,281.88,20.75,30.32
06-06-2002,24.62,79.44,0.01,2.11,267.56,21.61,28.01
07-06-2002,24.23,77.88,0.87,2.58,287.81,21.49,27.9
08-06-2002,25.59,73,0.2,2.66,275.81,20.73,31.53
09-06-2002,24.51,81.62,13.58,2.69,271.62,21.15,28.79
10-06-2002,23.45,85.62,27.33,2.53,284.31,21.01,26.37
11-06-2002,23.08,87.31,21.38,1.8,226.62,20.63,26.27
12-06-2002,23.47,86.31,2.02,2.08,220.5,21.22,26.57
13-06-2002,23.51,84.94,2.45,2.07,228.12,20.33,27.92
14-06-2002,23.58,81.75,2.15,4.23,266.75,20.05,28.38
15-06-2002,23.3,80.62,0.24,4.96,270.81,20.37,28.34
16-06-2002,22.4,84.12,0.37,4.48,265.06,20.15,26.3
17-06-2002,22.43,81.25,0.54,4.48,262.31,19.75,26.23
18-06-2002,22.49,86.75,18.45,4.11,266.75,19.94,25.7
19-06-2002,23.03,80.94,0.17,5.56,264,20.37,27.37
20-06-2002,23.16,82.62,4.12,4.95,266.19,19.87,27.16
21-06-2002,23.81,81.5,1.71,4.53,271.38,20.64,28.4
22-06-2002,23.38,83.5,0.17,4.22,261.56,20.37,27.37
23-06-2002,23.48,82.31,0.11,4.7,251.62,20.42,27.85
24-06-2002,23.87,79.06,0.29,5.22,264.44,20.59,28.85
25-06-2002,23.23,81.06,0.02,5.4,256.94,20.26,28.1
26-06-2002,23.3,80.25,0.01,4.83,251.62,19.9,28.15
27-06-2002,23.76,78.06,0.14,4.31,259,19.19,29.91
28-06-2002,24.56,77.44,0.04,3.53,266,19.69,30.62
29-06-2002,25.02,74.25,0.01,3.46,265.56,19.56,31.72
30-06-2002,24.39,74.69,0,3.87,270.94,19.89,30.31
01-07-2002,24.08,77.69,0.03,4.2,268.31,20.17,29.39
02-07-2002,23.68,77.81,0.24,4.91,269.62,19.83,28.76
03-07-2002,23.97,76.62,0.02,4.86,268.69,19.54,30.12
04-07-2002,23.82,77.56,0.02,4.32,265.62,19.66,29.52
05-07-2002,24.5,74.75,2.12,4.62,269.5,19.72,30.55
06-07-2002,24.64,73.81,0.22,4.63,282.69,19.82,31.08
07-07-2002,24.83,72.75,0,4.28,279.62,19.68,31.91
08-07-2002,24.3,72.44,0.1,4.47,270.81,19.51,31.23
09-07-2002,24.15,71.44,0.02,4.39,277.5,19.2,30.95
10-07-2002,24.23,73.5,0.1,4.91,272.12,19.51,31.1
11-07-2002,24.51,75.19,5.4,5.6,280.75,20.24,30.97
12-07-2002,23.51,79.69,5.77,5.12,282.75,20.31,27.78
13-07-2002,23.94,76.12,0.11,5.22,290.88,19.9,29.53
14-07-2002,24.24,73.25,0.01,5.1,288.69,19.53,30.37
15-07-2002,24.06,76,0.92,5.04,289.94,20.01,29.55
16-07-2002,22.87,81.94,3.17,4.99,289.44,20.15,26.98
17-07-2002,23.42,74.25,0.25,5.09,286.81,19.62,28.9
18-07-2002,22.81,77.88,0.1,4.05,275.62,19.65,27.33
19-07-2002,24.3,70.88,0.01,4.31,270.94,18.8,31.25
20-07-2002,24.42,73.75,0.27,3.62,274.19,19.37,30.27
21-07-2002,23.95,77.12,5.5,3.96,273.44,20.5,29.65
22-07-2002,23.84,76.31,1.57,3.59,263.94,19.81,29.65
23-07-2002,22.9,79,0.03,3.84,270.62,19.83,27.44
24-07-2002,23.23,75.5,0.19,3.84,276.06,19.58,28.37
25-07-2002,22.36,75.12,1.03,4.82,271.62,18.15,27.44
26-07-2002,23.86,70.12,0.05,4.55,274.75,17.62,31.71
27-07-2002,24.52,71.81,1.75,4.36,280.25,19.2,31.01
28-07-2002,24.44,74.56,1.1,4.13,284.81,19.7,30.34
29-07-2002,24.94,72.44,0.4,4.8,291.31,20,31.33
30-07-2002,23.87,75.56,0.05,4.92,283.56,20.04,28.87
31-07-2002,23.05,79.5,6.3,3.85,277.12,19.51,27.94
01-08-2002,23.42,76.5,0.43,3.48,266.81,19.94,28.57
02-08-2002,23.76,74.44,0.15,3.48,262.31,19.58,29.58
03-08-2002,23.8,76.88,0.89,4.1,266.94,20.21,29.65
04-08-2002,23.3,77.69,1.25,4.85,259.38,19.69,28.69
05-08-2002,23.28,75.81,1.08,4.89,267.94,19.61,28.76
06-08-2002,22.65,75.69,1.98,5.62,258.31,19.59,27.6
07-08-2002,22.33,73.25,0.36,5.79,255.56,19.45,26.73
08-08-2002,22.27,74.75,1.66,5.4,254.69,18.74,27.05
09-08-2002,22.64,74.62,0.77,5.94,262.38,18.82,28.16
10-08-2002,22.37,71.81,1.4,6.27,254.25,18.11,28.69
11-08-2002,21.4,79.19,0.22,5.95,260.56,17.63,26
12-08-2002,22.23,77.06,0.14,5.91,262.19,18.32,28.76
13-08-2002,23.27,74.44,0.14,6.1,265.5,18.63,29.92
14-08-2002,23.64,75.12,0.13,5.3,269.12,20.23,29.23
15-08-2002,23.94,72.56,0.48,6.1,273.38,18.9,30.82
16-08-2002,23.73,77.44,1.03,5.73,271.62,20.01,29.3
17-08-2002,23.21,79.06,7.42,5.41,267.5,20.35,27.76
18-08-2002,23.9,74.12,1.57,5.66,274.44,19.85,30.6
19-08-2002,23.97,73.31,0.17,5.41,275.81,19.15,31.3
20-08-2002,24.19,73.44,0.71,4.97,272.12,19.06,31.15
21-08-2002,24.4,73.06,5.12,4.75,275.88,19.6,31.26
22-08-2002,24.32,72.94,5.06,4.64,281.38,18.9,31.38
23-08-2002,24.37,71.69,0.6,4.62,286.38,18.55,31.48
24-08-2002,24.16,71.75,0.68,4.2,273.06,19.01,31.21
25-08-2002,23.51,73.19,0.04,3.34,266.25,19.19,29.51
26-08-2002,24.02,69.88,0.09,1.73,269.25,18.99,30.18
27-08-2002,24.81,72.94,4.73,1.09,276.75,19.93,30.22
28-08-2002,24,76.5,1.7,2.55,318.31,20.73,28.12
29-08-2002,24.44,72.31,0.38,2.32,281.38,19.85,29.76
30-08-2002,25.19,66.56,0.05,3.12,274.75,19.78,32.58
31-08-2002,25.36,68.62,0.33,3.18,279.44,19.68,32.68
01-09-2002,23.81,71.81,0.07,4.25,276.94,19.73,29.75
02-09-2002,24.46,71.38,1.95,3.56,264.62,18.98,31.87
03-09-2002,25.47,69.5,0.37,3.72,269.31,20.01,32.55
04-09-2002,24.5,71.75,0.15,3.69,271.25,19.75,30.62
05-09-2002,25.35,67.5,0.24,4.38,271.12,19.63,33.04
06-09-2002,24.93,70.25,1.81,4.67,269.12,20.2,32.09
07-09-2002,23.73,75.19,3.44,4.35,278.75,19.62,29.76
08-09-2002,23.83,72.56,1,4.44,281.88,18.86,30.37
09-09-2002,22.74,76.56,9.32,4.27,280.25,18.98,28.57
10-09-2002,23.55,65.62,0.94,4.23,286.75,17.78,31.67
11-09-2002,22.81,70,0.01,3.84,286.19,17.06,29.87
12-09-2002,24.4,64.94,0.08,3.52,282.81,18.01,32.7
13-09-2002,25.74,63.12,0.04,1.9,296.38,18.25,33.78
14-09-2002,25.62,68.88,1.46,1.94,228.44,19.96,31.76
15-09-2002,24.03,78.12,8.8,1.22,209,20.97,28.11
16-09-2002,22.86,83.88,28.54,2.08,262.25,20.4,27.08
17-09-2002,24.05,74.5,1.99,2.51,294.5,19.87,29.87
18-09-2002,24.75,72.06,1.65,1.95,315.25,19.58,30.82
19-09-2002,24.67,73,1.13,1.55,316.38,19.48,30.04
20-09-2002,23.94,75.81,0.18,2.25,316.12,19.82,29.42
21-09-2002,25.08,67.81,0.09,2.68,290.94,20.15,32.48
22-09-2002,24.18,65.12,0,2.68,280.69,18.37,32.55
23-09-2002,24.51,64.25,0,2.86,280.5,18.51,32.98
24-09-2002,25.32,64.25,0,2.81,266.19,18.66,33.88
25-09-2002,25.07,65.69,0,2.32,276.19,18.83,32.28
26-09-2002,26.01,65.5,0.2,1.62,297.88,19.62,32.9
27-09-2002,24.23,77.75,18.26,1.18,209.5,21.44,27.34
28-09-2002,24.98,69.88,1.23,1.05,152.94,20.12,31.55
29-09-2002,25.07,66.5,0.27,1.25,118.88,20.05,31.29
30-09-2002,24.8,66.5,0.1,1.59,110.44,19.12,31.3
01-10-2002,24.99,65.75,0.4,2.6,110.38,18.69,32.85
02-10-2002,25.17,68.25,0.03,2.16,121.38,19.42,32.78
03-10-2002,25.59,69.12,2.35,1.45,88.81,19.06,32.87
04-10-2002,25.99,62.69,0.34,2.69,103.88,20.53,33.81
05-10-2002,25.31,64,2.28,2.67,97.12,18.8,33.37
06-10-2002,24.59,71.62,1.94,2.08,109,19.26,31.8
07-10-2002,24.51,74.69,1.28,2.41,108.12,20.33,30.99
08-10-2002,23.98,77.88,3.48,2.86,92.38,19.81,30.48
09-10-2002,23.11,82.44,27.43,2.73,88.5,20.07,28.64
10-10-2002,22.53,89.19,27.53,1.95,141.06,20.33,26.28
11-10-2002,22.81,87.19,8.47,2.89,248.69,20.15,26.42
12-10-2002,22.9,87.56,7.84,3.09,240.31,20.26,26.96
13-10-2002,22.51,86.62,5.61,3.12,221.5,19.69,26.32
14-10-2002,22.94,88.19,6.04,2.6,225.5,20.13,26.9
15-10-2002,22.52,87.31,15.87,1.91,239.25,19.82,26.9
16-10-2002,22.58,85.62,2.77,1.89,229.38,18.62,26.92
17-10-2002,22.6,87.06,3.44,2.2,247,19.44,26.69
18-10-2002,22.95,83.69,0.2,1.56,279.19,19.51,27.08
19-10-2002,21.79,85,8.68,1.97,199.19,18.98,25.6
20-10-2002,21.9,73.94,2.54,1.94,137.62,16.48,28.52
21-10-2002,21.06,69.94,0.04,1.61,68.62,16.44,27.47
22-10-2002,21.92,74.25,0.22,2.09,63.94,17.09,28.26
23-10-2002,21.5,73.31,0.11,2.66,27.81,16.69,28.26
24-10-2002,21.48,72.69,0.18,2.71,18.5,16.69,27.77
25-10-2002,21.9,80.44,0.69,2.28,60.94,17.22,28.01
26-10-2002,21.99,87.69,4.09,2.68,69.5,18.15,27.08
27-10-2002,22.17,85.75,2.63,3.16,34.12,19.4,26.48
28-10-2002,21.9,86,3.32,1.21,111.06,18.87,26.15
29-10-2002,22.35,86.75,23.05,2.11,84.06,19.51,26.55
30-10-2002,22.05,86.06,7.37,2.51,92.62,19,26.77
31-10-2002,20.76,83.31,0.94,3.34,58.88,17.73,25.77
01-11-2002,20.56,88.94,16.87,3.22,62,17.44,24.78
02-11-2002,21.28,85.81,1.09,3.05,88.12,17.73,26.19
03-11-2002,21.8,81.88,0.09,2.86,72.5,18.12,27.19
04-11-2002,21.37,79.56,0.37,2.71,59.25,16.97,27.51
05-11-2002,21.05,84.06,0.4,2.66,59.69,16.8,26.62
06-11-2002,21.51,85.44,0.28,2.39,68.12,17.36,26.77
07-11-2002,22.46,84.19,0.83,2.38,67.88,18.85,27.9
08-11-2002,22.09,83.81,1.67,3.05,59.62,17.48,28.04
09-11-2002,22.07,84.75,2.71,2.65,66.56,18.38,27.9
10-11-2002,21.96,84.81,6.75,3.03,34.75,18.55,27.44
11-11-2002,22.26,79.44,0.38,2.14,89.75,18.18,28.44
12-11-2002,22.62,74.31,0,1,260.06,16.6,28.37
13-11-2002,22.86,75.69,0.05,1.21,53.25,19.02,28.15
14-11-2002,22.31,78.5,0.03,1.98,83.44,19.02,27.73
15-11-2002,22.11,78.19,0,2.3,81.62,17.64,28.11
16-11-2002,21.94,76.19,0,2.54,64.88,17.85,27.66
17-11-2002,21.66,74.56,0,2.73,74.88,17.42,28.15
18-11-2002,20.81,74.38,0.01,2.77,75.56,16.14,27.3
19-11-2002,21.35,78.5,0.12,2.64,87.12,17.49,27.13
20-11-2002,22.26,77.62,0.33,2.64,82.56,17.75,28.33
21-11-2002,22.21,76.75,0.41,2.61,89,17.79,28.47
22-11-2002,19.98,69.38,0.24,2.16,78.94,15.16,26.08
23-11-2002,19.49,67,0.45,1.27,62.94,14.44,26.71
24-11-2002,20.55,55.31,0,1.34,198.38,16.43,26.72
25-11-2002,21.62,54.56,0,1.19,150.94,13.37,30.58
26-11-2002,21.69,55.31,0,1.44,109.19,15.85,31.01
27-11-2002,21.41,58.12,0,1.55,92.38,14.77,30.98
28-11-2002,21.15,58.81,0,1.7,70.5,15.61,30.02
29-11-2002,19.82,57.5,0,1.97,56.75,13.35,29.07
30-11-2002,19.69,50.19,0,1.7,55.44,13.34,29.36
01-12-2002,19.73,56,0,1.7,74.06,12.4,29.89
02-12-2002,19.75,58.25,0,1.84,71.12,11.34,30.22
03-12-2002,20.73,60.62,0,1.8,67.5,13.74,30.73
04-12-2002,20.7,63,0,1.91,61,14,30.58
05-12-2002,21.08,62.12,0,2.03,71.69,14.8,30.4
06-12-2002,21.46,80.56,4.73,3.06,70.81,15.18,28.87
07-12-2002,21.84,81.31,0.73,3.41,91.38,19,26.37
08-12-2002,22.33,74.56,0.06,3.29,81.25,18.38,28.47
09-12-2002,21.3,67.38,0,3.29,71.44,16.17,28.98
10-12-2002,21.04,69.12,0,3.03,78.81,15.58,29.11
11-12-2002,20.85,65.94,0.01,2.89,73.44,15.63,28.54
12-12-2002,20.37,68.56,0,2.98,74.81,14.9,28.22
13-12-2002,19.21,65.94,0,2.95,72.25,13.35,28.14
14-12-2002,18.91,60.75,0,2.46,65,10.92,29.49
15-12-2002,19.21,64.25,0,2.84,77.62,9.73,29.76
16-12-2002,19.4,60.44,0,2.58,76.31,11.26,29.87
17-12-2002,18.87,60.81,0,2.88,72.94,11.22,29.42
18-12-2002,18.57,61.69,0,2.23,80.5,10.05,29.36
19-12-2002,18.87,53.19,0,2.47,75.75,9.62,30.34
20-12-2002,18.23,49.81,0,2.12,69.12,10.59,28.41
21-12-2002,19.34,48.56,0,2.57,75.31,12.16,29.78
22-12-2002,19.31,49.81,0,2.6,95.69,10.89,29.62
23-12-2002,19.76,64.81,0,3.12,97.62,13.19,28.6
24-12-2002,20.35,66.25,0,2.46,83.12,14,29.15
25-12-2002,20.33,61.38,0,2.29,80.38,13.57,29.75
26-12-2002,20.07,61.75,0,1.83,80.5,12.62,29.9
27-12-2002,20.62,61.94,0,1.89,82.44,12.9,30.11
28-12-2002,21.01,68.12,0,1.77,107.69,14.91,29.08
29-12-2002,21.19,68.19,0,1.62,147.5,15.65,28.49
30-12-2002,20.87,69.06,0,1.91,165.94,15.64,28.01
31-12-2002,21.12,63.75,0,1.2,194.31,14.3,28.33
01-01-2003,21.26,59.81,0,1.16,189.12,14.3,29.77
02-01-2003,20.87,67.69,0,2.91,127.31,14.79,28.51
03-01-2003,20.99,66.06,0,3.34,100.81,16.18,28.62
04-01-2003,21.53,64.44,0,2.81,97.88,15.87,29.76
05-01-2003,22.03,62.25,0,3.26,93,14.96,30.68
06-01-2003,22.04,60.81,0,2.99,87.19,15.03,30.98
07-01-2003,21.74,56.25,0,2.66,79.38,15.4,31.35
08-01-2003,22.3,58.75,0,1.98,95.06,15.05,31.62
09-01-2003,21.73,64.56,0,2.18,99.88,15.9,28.36
10-01-2003,22.69,63.19,0,3,90.25,17.61,29.65
11-01-2003,22.33,57.12,0,3.1,86.75,17.27,30.54
12-01-2003,20.54,62.25,0,2.89,75.25,15.44,26.95
13-01-2003,20.47,63.31,0,2.78,82.62,16.07,26.8
14-01-2003,19.89,60.38,0,3.33,72.69,14.94,26.3
15-01-2003,20.55,63.38,0,3.17,81.81,13.65,28.78
16-01-2003,21.9,58.44,0,3.14,71.25,15.86,30.12
17-01-2003,21.22,56.25,0,3.16,82.12,14.44,30.38
18-01-2003,21.82,57.25,0,3.16,90,13.55,31.81
19-01-2003,23.19,61,0.02,2.99,104.38,16.26,32.27
20-01-2003,24.43,59.44,0,2.53,93.5,16.86,33.29
21-01-2003,23.4,51.38,0,2.84,105.12,16.01,33.1
22-01-2003,23.23,47.38,0,2.49,91.69,15.58,33.26
23-01-2003,22.66,45.38,0,1.74,101.94,14.26,32.97
24-01-2003,23.21,46.5,0,1.32,118.81,14.14,33.24
25-01-2003,23.16,44.94,0,2.39,117.69,15.25,32.62
26-01-2003,22.8,53.94,0,3.06,110.69,14.76,32.23
27-01-2003,22.85,52.25,0,2.93,94.31,15.72,31.72
28-01-2003,22.94,48.12,0,2.67,86.38,14.53,33.65
29-01-2003,22.11,42.38,0,2.22,88.44,11.83,33.82
30-01-2003,22.5,47.44,0,2.23,108.31,14.35,33.3
31-01-2003,22.6,47.38,0,2.05,109.75,13.22,33.69
01-02-2003,24.25,59.25,0.01,2.66,136.31,17.11,33.12
02-02-2003,24.82,58.88,0,3.05,109.25,18.33,32.71
03-02-2003,24.75,49.81,0,3,100.19,19.1,33.38
04-02-2003,23.9,54.19,0,2.07,96.88,16.83,31.48
05-02-2003,24.79,58.19,0,3.27,86.31,18.87,32.49
06-02-2003,24.48,51.69,0,3.22,86.06,16.68,32.98
07-02-2003,23.73,45.69,0,2.74,69.12,16.87,33.08
08-02-2003,23.8,49.19,0.16,2.01,117.62,16.17,32.79
09-02-2003,24.51,51,0,2.38,116.81,16.19,33.47
10-02-2003,24.87,52,0,3.35,120.5,17.96,33.34
11-02-2003,24.37,48.31,0,3.3,109.94,16.12,34.03
12-02-2003,25.26,53.44,0,2.8,110.56,17.37,34.39
13-02-2003,26.35,53.38,0,1.92,147.62,18.62,34.08
14-02-2003,26.98,47.19,0.05,2.93,131.69,19.01,35.37
15-02-2003,26.68,50.5,0.01,2.6,133.81,19.13,34.99
16-02-2003,26.64,51.44,0,3.06,122.06,19.98,34.73
17-02-2003,26.14,50.06,0,3.16,131,18.82,34.79
18-02-2003,25.48,46.75,0,2.55,153.62,18.28,34.67
19-02-2003,25.61,42.06,0,1.21,114,17.09,34.25
20-02-2003,26.58,41.94,0,1.77,94.44,17.3,35.22
21-02-2003,26.96,39,0,2.69,105.56,18.74,35.26
22-02-2003,26.44,44.75,0,2.82,101.62,18.24,34.31
23-02-2003,26.11,46.44,0,2.68,105.69,17.23,35.15
24-02-2003,26.4,47,0.21,2.4,100.62,17.62,35.05
25-02-2003,26.15,49.31,1.59,1.64,127.19,18.19,33.19
26-02-2003,27.37,43.75,0.25,2.28,184.31,20.11,33.94
27-02-2003,27.21,44.25,0.04,3.39,133.75,20.92,34.31
28-02-2003,26.12,43.5,0,3.25,110.44,17.6,35.36
01-03-2003,26.12,43.75,0.01,2.38,126.5,17.26,35.19
02-03-2003,26.53,38.75,0,2.4,116.12,17.43,35.67
03-03-2003,26.93,35.81,0,2.86,123.12,17.71,36.28
04-03-2003,27.03,33.38,0,2.96,119.44,18.23,36.12
05-03-2003,26.98,33.56,0,3.46,113.5,18.26,35.96
06-03-2003,26.87,35.75,0,3.31,108.38,18.02,36.04
07-03-2003,26.73,39.5,0,3.01,107.94,17.85,36.08
08-03-2003,26.44,44.5,0,2.95,114.75,17.44,35.26
09-03-2003,26.66,45.06,0,3.09,97.31,17.9,35.9
10-03-2003,25.87,42.25,0,2.67,120.06,17.36,35.53
11-03-2003,26.37,34.06,0,1.96,119.62,16.71,36.17
12-03-2003,26.66,42.88,0,2.88,149.69,17.38,35.83
13-03-2003,27.61,51.06,0,3.3,131.75,20.12,36.24
14-03-2003,28.26,49.88,0.12,2.7,116,20.97,35.7
15-03-2003,28.58,47.19,0.12,2.25,143,21.55,35.86
16-03-2003,25.58,60.56,0.3,2.75,191.31,22.3,30.55
17-03-2003,26.65,57,2.49,2.19,151.5,20.83,33.58
18-03-2003,26.64,58.12,2.77,2.46,122.12,20.87,33.53
19-03-2003,26.9,59.44,2.13,2.87,133.94,20.62,34.39
20-03-2003,25.3,68.69,1.56,2.28,170.25,21.55,31.37
21-03-2003,26.43,58.62,0.06,2.95,119.19,20.39,33.91
22-03-2003,26.16,48.75,0,3.92,107.94,18.73,34.82
23-03-2003,26.3,40.38,0,3.55,95.31,16.92,36.08
24-03-2003,26.22,29.81,0,3.28,102.38,16.83,36.23
25-03-2003,26.92,34.25,0,3.02,118.69,17.02,36.94
26-03-2003,27.05,35.75,0,3.49,112.44,17.77,36.4
27-03-2003,27.95,38.62,0,2.52,106.5,17.9,36.72
28-03-2003,28.64,34.94,2.19,1.79,101.88,20.6,36.33
29-03-2003,28.69,42.88,1.82,1.45,119,21.19,35.47
30-03-2003,29.53,38.88,0,2.56,123.81,22.39,36.42
31-03-2003,29.83,39.25,0,1.68,117.94,23.31,35.81
01-04-2003,29.76,45.44,5.11,1.78,116.06,24.55,35.23
02-04-2003,28.5,54.69,3.28,1.97,177.38,23.28,33.99
03-04-2003,28.27,57,0.5,2.03,241.31,22.8,34.22
04-04-2003,27.87,56.25,1.93,1.67,224.19,21.77,34.37
05-04-2003,27.37,54.56,0.32,2,166.75,21.62,33.14
06-04-2003,26.23,56.62,0,1.67,135.56,21.62,30.78
07-04-2003,26.81,44.81,0,3.2,112.88,19.44,34.78
08-04-2003,27.62,46.06,0,2.9,81.5,19.89,35.51
09-04-2003,28.58,49.62,0.26,2.66,96.62,20.57,35.8
10-04-2003,28.63,47.19,0.18,1.47,206.5,22.56,34.82
11-04-2003,28.93,48.5,0.11,2.26,143.38,22.92,34.52
12-04-2003,28.1,54.12,0.28,1.5,229.38,23.59,34.21
13-04-2003,29.72,41.75,0,1.58,114.5,22.94,36.01
14-04-2003,29.66,30.12,0,2.7,133.38,20.83,38.4
15-04-2003,29.19,39.19,0,2.84,145.12,20.62,37.96
16-04-2003,29.81,41.69,0.01,2.85,137.38,20.74,38.4
17-04-2003,30.08,36.62,0,2.71,135.62,21.9,38.58
18-04-2003,30.5,33.44,0.01,1.6,138.69,22.19,38.9
19-04-2003,29.54,41.75,10.42,1.13,108.06,23.79,36.16
20-04-2003,27.54,58.56,3.37,1.35,155.38,21.94,33.54
21-04-2003,27.89,51.5,0.28,2.54,131.81,21.3,35.72
22-04-2003,28.54,45.5,0,2.73,129.56,20.73,36.94
23-04-2003,29.05,41.94,0,2.64,126.5,20.36,38
24-04-2003,30.03,35.69,0.08,2.37,128.06,21.08,38.77
25-04-2003,30.05,32.81,0.01,3.2,127.25,21.18,39.09
26-04-2003,28.8,36.38,0,3.51,129.25,20.29,37.8
27-04-2003,28.44,40,0,2.53,121.88,18.42,37.94
28-04-2003,27.25,62.44,29.54,2.45,155.44,22.96,33.84
29-04-2003,25.96,66.75,7.06,2.36,136.31,21.07,32.65
30-04-2003,26.11,62.06,0.91,3.03,119.94,19.23,34.34
01-05-2003,26.68,61.5,0.29,2.77,125.12,20.77,34.55
02-05-2003,27.6,59.81,0.05,2.89,135.5,20.79,35.66
03-05-2003,28.12,61.31,0.02,1.97,278.44,21.86,34.34
04-05-2003,27.52,65.06,0.04,2.42,285.94,23.18,33.12
05-05-2003,28.4,59.88,0.07,2.23,310.31,21.82,35.18
06-05-2003,28.51,55.12,0.29,2.52,293.31,20.98,36.61
07-05-2003,28.94,54.06,0.04,2.65,216.75,20.94,36.72
08-05-2003,29.1,49.69,0,2.62,217.69,21.44,36.97
09-05-2003,29.55,46.06,0,2.09,158.31,22.6,36.8
10-05-2003,28.93,44.19,0,2.14,120.38,22.4,35.98
11-05-2003,28.74,43.31,0.05,2.48,116.94,22.08,37.58
12-05-2003,27.74,50.69,0,2.5,194.06,22.37,34.83
13-05-2003,27.53,57.31,2.25,3.49,267.44,22.33,34.17
14-05-2003,26.85,58.19,0.23,4.7,287.38,22.3,33.44
15-05-2003,28.15,55.19,0,4.77,297.5,21.91,35.1
16-05-2003,27.96,56.62,0,4.51,272.06,22.92,35.05
17-05-2003,29.16,52.75,0.43,4.8,291.94,21.31,38.01
18-05-2003,30.08,45.62,0.6,4.84,293.88,22.01,38.87
19-05-2003,29.74,45.06,0,4.22,301.06,21.23,37.97
20-05-2003,30.87,41.62,0,2.81,287.25,21.99,38.69
21-05-2003,30.98,40.69,0.01,2.98,280.5,23.39,38.74
22-05-2003,30.93,41.62,0,3.62,280.31,23.76,38.47
23-05-2003,30.19,45.38,0.14,3.36,239.81,23.92,38.19
24-05-2003,30.64,44,0.03,2.81,287.5,24.36,37.73
25-05-2003,30.42,45.75,0.22,2.28,242.12,25.09,36.41
26-05-2003,30.23,46.25,1.01,3.02,288.81,23.46,37.35
27-05-2003,30.68,46.56,0.31,3.87,297,23.89,38.48
28-05-2003,30.12,49.56,0.01,3.55,290.75,23.47,36.98
29-05-2003,28.23,54.31,0.39,3.3,263.69,23.6,34.12
30-05-2003,30.53,41.19,0,2.7,273.62,21.37,38.71
31-05-2003,30.28,44.06,0.06,3.94,300.5,22.62,38.01
01-06-2003,30.51,43.56,4.49,2.92,290.44,24.8,38.3
02-06-2003,29.05,54.25,0.89,3.97,290.12,23.01,36.29
03-06-2003,29.81,52.19,0,3.42,280.56,22.7,37.45
04-06-2003,28.15,61.25,15.02,3.3,260.88,23.87,34.14
05-06-2003,26.15,72.12,4.08,3.31,244.38,22.01,31.74
06-06-2003,28.38,59.06,0,3.09,253,21.98,35.74
07-06-2003,25.83,74.31,14.62,2.78,273.5,22.98,30.45
08-06-2003,25.84,72.25,9.2,3.55,252.38,21.55,31.71
09-06-2003,26.28,69.19,0.27,3.36,259.06,21.23,32.37
10-06-2003,26.69,67.75,0,3.79,252.19,21.62,32.99
11-06-2003,26.53,67.5,0.04,3.1,248.19,21.31,32.42
12-06-2003,25.29,74.44,0.2,3.16,248.12,21.75,29.55
13-06-2003,24.9,73,0.07,3.23,247.75,20.9,30.36
14-06-2003,23.45,78.19,0.11,4.11,228.12,21.12,26.44
15-06-2003,23.72,77.12,0.1,5.09,223.06,20.76,27.94
16-06-2003,24.87,74.56,0.07,4.79,245.19,21.39,30.48
17-06-2003,24.26,72.94,0.65,4.96,252.06,20.8,28.99
18-06-2003,23.67,73.75,0.28,4.69,248.88,20.56,27.95
19-06-2003,23.7,75.38,0.29,5.38,254.62,20.9,28.12
20-06-2003,23.34,76.88,5.31,5.62,252.31,20.59,27.71
21-06-2003,23.09,78.94,6.05,4.37,259.06,20.22,27.32
22-06-2003,23.65,76.5,0.2,5.16,249.38,20.38,28.37
23-06-2003,23.88,71.81,2.45,5.2,264.25,20.26,30.33
24-06-2003,23.98,70.81,0.2,4.66,262.44,19.6,29.65
25-06-2003,23.26,73.31,0.03,4.38,258.31,18.96,28.4
26-06-2003,23.23,75,0,4.04,261.25,19.05,28.52
27-06-2003,23.58,72.44,0.7,3.69,262.06,18.98,28.92
28-06-2003,23.18,71.56,1.9,4.09,276.25,18.95,28.79
29-06-2003,23.6,73.44,0.07,3.8,264.06,19.65,29.08
30-06-2003,24.12,69.5,0.53,4.47,272.69,19.03,30.39
01-07-2003,23.04,76.44,1.39,3.12,271.5,19.29,27.07
02-07-2003,22.95,80.94,0.68,3.85,240.62,20.33,26.7
03-07-2003,23.23,75.19,0.04,4.36,239.06,19.3,29.4
04-07-2003,23.16,76.31,0.14,4.62,254,19.64,27.44
05-07-2003,23.5,74.62,0.11,4.89,268.62,19.92,28.92
06-07-2003,23.53,71.31,0.07,4.98,262.31,19.75,29.6
07-07-2003,23.58,70.44,0.37,4.81,272.06,18.95,30.32
08-07-2003,23.59,70.75,0.28,4.38,284.81,18.83,29.54
09-07-2003,23.82,75.5,6.23,3.84,265.31,19.68,30.4
10-07-2003,24.31,73.94,5.97,4.2,273.94,20.25,30.75
11-07-2003,23.95,75.06,1.2,4.49,263.56,19.97,30.45
12-07-2003,22.62,80.44,2.57,3.45,259.94,20.33,25.66
13-07-2003,23.83,79,13.31,3.27,252.44,19.76,29.5
14-07-2003,23.33,81,0.51,4.12,259,19.92,28.04
15-07-2003,23.51,76.56,0.43,4.71,255.69,19.62,28.73
16-07-2003,22.5,82,21.74,4.38,252.38,20.31,26.04
17-07-2003,23.94,77.12,0.53,3.85,257.81,19.61,29.42
18-07-2003,25.28,73.81,0.72,3.77,280.62,20.47,31.5
19-07-2003,24.34,76.25,0.42,3.7,274.31,21.02,28.99
20-07-2003,25.5,70.19,0.2,3.14,280.12,20.9,31.38
21-07-2003,25.23,73.31,0.17,3.19,263.38,20.65,31.17
22-07-2003,24.92,74.69,1.43,3.78,280.69,21.06,30.51
23-07-2003,24.24,78.69,10.74,4.62,265.94,20.82,29.75
24-07-2003,23.52,80.12,2.47,5.18,258.38,20.34,27.67
25-07-2003,23.83,76.5,0.1,5.45,258.62,20.44,28.6
26-07-2003,23.3,77.94,0.03,5.37,266,20.85,27.17
27-07-2003,23.39,78.38,0.35,5.27,255.12,20.47,27.19
28-07-2003,23.75,78.25,0.13,4.58,252.25,20.36,29.42
29-07-2003,24.02,74.94,0.72,3.78,258.31,20.38,29.35
30-07-2003,24.05,76.69,4.62,3,276.25,19.8,30.62
31-07-2003,24.29,74.94,3.67,2.86,291.94,20.49,30.52
01-08-2003,23.92,73.69,4.77,2.86,278.75,19.41,30.87
02-08-2003,22.39,78.81,3.82,2.78,256.06,18.65,27
03-08-2003,23.85,75.81,6.31,3.57,276.44,19.52,30.01
04-08-2003,24.05,74.69,1.34,4.47,280.69,18.89,30.71
05-08-2003,23.82,76.5,0.66,5.03,280.25,20.17,28.93
06-08-2003,23.44,78.62,3.77,4.97,278.06,20.46,27.3
07-08-2003,23.57,78.94,1.46,4.97,274.5,20.19,28.83
08-08-2003,24.19,76.94,0.37,4.39,270.75,20.38,29.69
09-08-2003,24.51,76.88,3.97,3.7,271.12,20.14,30.03
10-08-2003,25.12,72.94,0.08,3.63,276.44,19.89,31.83
11-08-2003,24.74,75.31,1.58,3.07,275.12,20.59,30.01
12-08-2003,23.97,78.38,0.75,3.33,272.81,20.85,28.39
13-08-2003,24.62,73.81,0.43,4.12,277.69,20.21,30.56
14-08-2003,23.42,77.88,3.01,4.43,279.31,20.37,27.95
15-08-2003,23.66,77.06,5.6,4.12,281,19.89,29.42
16-08-2003,23.49,78.56,10.53,3.95,284.31,19.97,28.45
17-08-2003,22.62,85.12,21.23,3.98,283.75,20.01,27.01
18-08-2003,23.49,76.31,0.53,4.46,276.62,19.21,29.93
19-08-2003,22.78,76.81,0.15,5.2,282.56,19.69,27.49
20-08-2003,22.73,77.5,2.25,5.27,275.75,18.68,28.19
21-08-2003,22.73,79.06,3.44,5.19,284.12,18.53,28.34
22-08-2003,22.23,82.06,13.26,5.56,282.19,20.12,25.27
23-08-2003,23.04,79.69,0.4,4.42,279.81,19.29,27.73
24-08-2003,23.73,79.75,0.37,3.63,265.5,19.81,28.52
25-08-2003,23.81,81.25,10.53,3.84,270.56,20.15,29.44
26-08-2003,22.76,83,0.83,3.66,271.81,19.73,27.19
27-08-2003,22.76,83.06,8.66,3.23,268.88,20.01,27.52
28-08-2003,22.92,80.56,3.65,3.77,263.81,19.38,28.33
29-08-2003,23.02,80.12,0.21,3.49,256.38,19.22,28.14
30-08-2003,23.83,75.81,0.15,3.53,258.81,19.4,29.94
31-08-2003,22.21,80.25,0.16,3.64,258.25,19.42,26.46
01-09-2003,22.65,80.81,2.98,3.35,270.69,19.31,27.2
02-09-2003,22.58,79.06,3.51,3.88,276,19.35,27.5
03-09-2003,23.22,78,0.73,3.88,270.62,19.13,29.02
04-09-2003,23.21,79.38,12.03,3.9,279.25,19.57,28.7
05-09-2003,23.01,80.19,1.89,3.91,271.81,19.01,28.19
06-09-2003,23.1,79.81,0.14,3.8,260.88,19.45,28.48
07-09-2003,22.72,81.25,0.06,3.96,268.38,19.69,27.23
08-09-2003,23.21,78,0.01,3.59,280.31,19.47,28.41
09-09-2003,23.58,77.81,12.62,3.87,276.88,18.9,30.21
10-09-2003,23.38,74.38,0.9,3.88,284.5,18.8,29.79
11-09-2003,23.7,72.06,0.01,3.9,285.94,18.82,30.19
12-09-2003,23.64,73.56,0.01,4.27,289.38,18.94,30.12
13-09-2003,23.72,72.75,0.7,3.87,281.69,18.75,30.75
14-09-2003,23.48,73.81,0.06,3.66,279.75,18.32,30.36
15-09-2003,24.02,72.38,0.09,3.71,273.19,18.24,31.2
16-09-2003,23.87,76.75,4.98,4.02,267.56,19.33,29.93
17-09-2003,22.13,86.38,2.43,2.12,281.94,19.9,25.3
18-09-2003,22.94,80.94,0.37,2.84,285.69,19.62,27.05
19-09-2003,24.02,72.25,0.56,2.88,287.62,19.33,30.35
20-09-2003,23.68,71.81,0.02,2.63,287.94,18.7,30.13
21-09-2003,23.88,70.31,0,2.05,278.12,18.7,30.37
22-09-2003,24.32,69.5,0.77,2.5,286.81,19.38,30.73
23-09-2003,24.82,68.06,0.04,2.77,280.94,19.62,31.62
24-09-2003,23.97,73.62,0.02,3.16,287.94,19.95,29.83
25-09-2003,24.33,74.44,3.53,2.26,303.81,20.18,29.73
26-09-2003,24.13,80.06,4.87,2.2,284,20.51,29.27
27-09-2003,23.05,79.38,0.44,1.79,240.69,20.8,26.49
28-09-2003,24.91,73.81,5.12,1.27,244.12,19.57,31.46
29-09-2003,23.58,80,5.01,1.47,279.44,21.23,27.31
30-09-2003,23.94,79.75,1.08,1.38,121.69,20.37,28.69
01-10-2003,24.69,77,3.83,1.8,130.38,20.02,30.54
02-10-2003,24.67,77.19,2.51,1.83,110.38,20.55,30.74
03-10-2003,23.83,81,2.84,2.02,112.81,20.66,29.1
04-10-2003,23.37,83.5,4.24,1.09,139.44,20.44,27.73
05-10-2003,23.54,84.5,8.34,1.31,246.31,19.97,28.19
06-10-2003,23.05,86,10.9,2.92,252.12,20.83,26.59
07-10-2003,22.72,86.38,0.98,2.74,260.31,20.25,26.05
08-10-2003,23.12,78.94,0.36,3.1,261.81,18.08,28.8
09-10-2003,24.01,76.56,0.09,3.4,268.12,19.63,30.06
10-10-2003,24.08,73.94,0.11,2.41,285,18.76,30.9
11-10-2003,23.48,82.38,44.58,1.52,228.81,19.83,28.05
12-10-2003,23.16,82.69,20.41,1.27,87.25,19.65,27.69
13-10-2003,22.4,83.56,4.17,1.74,95.44,19.83,26.58
14-10-2003,22.88,80.5,1.41,1.23,92.38,18.93,27.93
15-10-2003,23.01,78.12,0.8,1.52,97.75,17.97,28.66
16-10-2003,23.07,79.69,0.57,1.19,78.38,17.76,28.94
17-10-2003,23.57,79.12,0.15,1.18,85.62,19.14,28.93
18-10-2003,22.35,87.5,3.24,0.93,205.5,19.27,25.65
19-10-2003,22.17,90,12.05,1.55,314.06,20.37,24.64
20-10-2003,22.37,89,10.7,2.38,333.56,20.44,25.56
21-10-2003,22.04,86.75,16.2,2.08,15.44,19.44,26.23
22-10-2003,22.08,87.88,8.03,1.57,204,18.71,26.67
23-10-2003,21.9,89.62,21.31,1.76,276.62,19.45,24.77
24-10-2003,22.2,85.69,3.83,2.63,276.56,18.93,26.9
25-10-2003,21.24,78.06,0.29,1.94,269.5,16.74,27.58
26-10-2003,21.24,74.44,0.03,1.45,142.19,16.03,27.48
27-10-2003,20.69,72.31,0.07,1.57,69.88,15.72,27.44
28-10-2003,20.37,71.88,0,1.16,63.25,14.32,26.96
29-10-2003,21.58,77.56,0.04,1.18,111.5,16.38,27.62
30-10-2003,22.14,83.94,0.34,2.36,89.5,17.58,27.83
31-10-2003,21.61,78.44,0.13,1.68,91.19,16.69,28.12
01-11-2003,21.68,81.44,0.22,2.02,94.56,16.44,28.14
02-11-2003,22.12,82.38,0.45,2.27,95.19,18.03,27.65
03-11-2003,22.05,82.69,0.44,2.73,82.12,18.33,27.55
04-11-2003,21.37,79.62,0.21,2.59,82.88,17.05,27.63
05-11-2003,21.16,79,0.25,2.22,79.88,16.08,27.96
06-11-2003,21.44,83.38,0.56,2.24,82.44,17.48,26.9
07-11-2003,20.65,88.19,0.94,1.93,83.56,18.33,23.99
08-11-2003,21.52,88.5,17.24,2.38,81.25,18.77,26.01
09-11-2003,21.64,85.12,2.06,3.2,83.69,18.37,26.41
10-11-2003,20.41,78.81,0.1,3.02,74.19,15.37,26.57
11-11-2003,19.27,78.5,0.02,2.49,79.31,12.41,26.22
12-11-2003,20.76,81.06,0.12,2.46,76.44,16.06,26.79
13-11-2003,21.32,82.62,0.59,2.97,67.88,15.94,27.7
14-11-2003,22.25,83.31,0.5,2.82,90.31,18.43,27.71
15-11-2003,21.48,81.12,0.4,2.89,82.62,16.79,27.91
16-11-2003,21.44,76.31,0.16,2.27,89.12,16.01,28.62
17-11-2003,22.51,76.12,0,1.95,100.44,17.51,29.29
18-11-2003,21.69,73.12,0,2.08,81.5,16.13,29.27
19-11-2003,20.05,70.5,0,2.02,72,14.27,28.15
20-11-2003,20.4,73.06,0,2.66,75.38,14.3,28.78
21-11-2003,19.31,82.56,0.32,2.33,65.31,15.16,23.36
22-11-2003,21.23,81,0.6,2.3,73.88,17.44,28.29
23-11-2003,20.65,74.81,0.11,2.79,87.25,16.05,28.18
24-11-2003,19.37,74.25,0,2.63,77.06,14.69,25.9
25-11-2003,19.37,72.69,0,2.52,75.19,11.98,28.03
26-11-2003,20.64,70.06,0,2.22,74.94,14.76,29.47
27-11-2003,19.46,65.81,0.07,2.36,67.81,13.01,28.54
28-11-2003,20.57,78.25,0.35,2.52,77.81,14.22,27.92
29-11-2003,21.13,80.94,2.69,3.34,71.19,17.29,27.19
30-11-2003,20.92,76.62,0.26,2.98,75,15.83,28.37
01-12-2003,20.19,68.56,0.04,2.67,82.31,14.74,28.84
02-12-2003,19.64,71.5,0,2.27,75.44,13.81,28.1
03-12-2003,19.83,69.44,0,2.48,59.75,14.28,28.4
04-12-2003,19.3,66.06,0,2.32,74.31,13.37,28.43
05-12-2003,19.07,63.56,0,2.29,71.44,12.58,28.43
06-12-2003,18.38,67,0,2.76,70.38,10.23,28.22
07-12-2003,18.55,60.81,0,2.34,75.38,9.73,28.92
08-12-2003,18.77,62.69,0,2.04,84.19,11.33,28.75
09-12-2003,19.08,64.5,0,2.2,80.19,12.66,28.76
10-12-2003,18.54,62.56,0,2.27,85.75,10.39,28.4
11-12-2003,19.65,69.81,0,2.27,84.69,12.73,28.53
12-12-2003,20.82,73.12,0,3.04,83.94,15.02,28.61
13-12-2003,20.53,68.19,0,2.95,57.56,15.1,28.65
14-12-2003,19.75,62.19,0,2.75,36.19,12.89,28.89
15-12-2003,19.25,68.56,0.65,2.63,290.06,14.21,25.12
16-12-2003,22.38,65.44,0,1.7,229.88,15.3,31.15
17-12-2003,22.22,63.38,0,1.2,84.44,16.05,30.98
18-12-2003,22.2,69.44,0,1.84,102.06,16.96,29.69
19-12-2003,21.71,65.06,0.01,1.98,89,15.99,29.95
20-12-2003,20.33,63.06,0,2.81,71.88,14.9,29.05
21-12-2003,19.47,59.25,0,2.44,66.31,13.82,28.44
22-12-2003,18.64,60.19,0,2.41,83.69,11.75,27.92
23-12-2003,20.26,72.56,0.28,2.94,93.94,13.17,28.65
24-12-2003,21.74,78.75,2.3,2.19,91.5,16.62,28.65
25-12-2003,23.2,75.62,0.58,1.96,119.12,19.48,30.11
26-12-2003,22.92,71.38,0.08,3.11,117.19,18.32,29.95
27-12-2003,22.5,74.44,0.3,3.11,118.31,18.08,29.13
28-12-2003,22.51,71.19,0.02,2.84,106.81,17.25,29.85
29-12-2003,22.12,68.12,0,3.52,88.31,17.02,29.44
30-12-2003,21.13,69.06,0.05,3.63,81.69,16.18,28.67
31-12-2003,21.48,73.38,0.09,3.02,86,16.33,28.62
01-01-2004,21.73,67.81,0.04,2.57,95.81,16.26,29.26
02-01-2004,21.67,65.38,0.04,2.34,91.06,16.26,29.54
03-01-2004,20.31,61.06,0.01,2.19,67,14.04,29.31
04-01-2004,20.04,62,0,2.49,84.69,13.88,29.05
05-01-2004,20.68,65.88,0,2.23,123.75,14.88,27.87
06-01-2004,21.51,67.5,0,2.43,116.06,15.98,28.66
07-01-2004,21.01,68.62,0,2.85,101.81,16.72,27.32
08-01-2004,21.09,60.44,0,3.62,75.88,15.24,29.37
09-01-2004,19.44,62.06,0,3.7,74.62,12.48,28.27
10-01-2004,20.01,59.62,0,3.19,81.06,11.4,30.15
11-01-2004,20.01,52.5,0,2.59,76.75,12.15,30.64
12-01-2004,20.29,53.62,0,2.26,79.62,12.07,31.26
13-01-2004,20.27,49.44,0,2.27,76.06,12.19,31.15
14-01-2004,20.48,48.31,0,2,68.75,11.46,31.72
15-01-2004,20.94,48.38,0,2.2,103,11.71,32.41
16-01-2004,20.8,47.62,0,2.25,91,11.89,31.94
17-01-2004,20.56,46.69,0,1.63,94.5,11.26,31.58
18-01-2004,21.65,51.31,0,1.21,85.88,12.92,32.27
19-01-2004,22.38,51.94,0,1.93,103.56,14.22,32.79
20-01-2004,22.92,53.75,0,1.98,118.19,14.82,33.08
21-01-2004,23.55,54.62,0,2.26,108.88,16.47,33.44
22-01-2004,23.17,58.56,0,2.78,135.44,16.83,31.37
23-01-2004,24.19,57.56,0,2.14,152.12,17.44,32.73
24-01-2004,24.99,58.88,0,2.2,124.38,18.05,33.22
25-01-2004,24.74,62,2.15,2.17,160.5,18.8,32.06
26-01-2004,24.44,57.75,1.42,1.51,207.5,18.88,32.15
27-01-2004,23.83,64.81,0.69,2.05,135.75,17.64,31.64
28-01-2004,24.17,63.88,0.09,2.62,120.38,18.53,31.17
29-01-2004,23.91,60.44,0,2.51,124.56,18.66,30.49
30-01-2004,24.19,61.38,0.37,1.93,159.06,18.24,31.16
31-01-2004,24.36,62.25,0.61,2.16,147.44,18.3,31.69
01-02-2004,23.3,61.94,0.38,2,147.88,18.84,28.77
02-02-2004,23.59,54.19,0,3.16,124.75,16.64,32.13
03-02-2004,23.72,50.56,0,2.63,99.75,15.95,33.29
04-02-2004,24.5,54.12,0,2.52,100.75,17.11,33.01
05-02-2004,24.79,55.31,0,1.96,133.19,18.23,31.89
06-02-2004,25.72,50.56,0,1.87,132.19,17.79,33.96
07-02-2004,24.8,58,0,2.43,119.44,18.98,31.18
08-02-2004,24.18,52.56,0,2.2,91.94,18.34,31.59
09-02-2004,23.59,47.88,0,2.32,77.88,16.56,32.82
10-02-2004,22.91,48.25,0,2.34,82.75,14.07,32.59
11-02-2004,22.87,48.31,0,2.52,82.81,14.34,33.19
12-02-2004,22.75,45.31,0,3.01,83.75,13.88,33.22
13-02-2004,22.3,46.62,0,3.4,69.19,12.58,32.31
14-02-2004,21.9,45.06,0,3.09,60.94,12.65,31.53
15-02-2004,22.09,42.38,0,2.86,72.25,13.43,31.68
16-02-2004,22.3,38.88,0,3.12,71.75,12.61,32.29
17-02-2004,22.78,41.44,0,3.22,85.75,13.23,32.98
18-02-2004,23.19,46.94,0,2.29,84.38,15.51,32.9
19-02-2004,23.31,44.94,0,2.1,124,13.88,33.54
20-02-2004,24.21,43.69,0,2.85,110,14.26,34.53
21-02-2004,24.24,41.38,0,3.34,85.94,14.33,34.49
22-02-2004,23.26,43.5,0,3.53,96.56,14.73,33.16
23-02-2004,24.08,33.81,0,2.57,88,14.09,34.87
24-02-2004,24.3,35.62,0,2.88,81.62,14.3,35.25
25-02-2004,24.38,38.12,0,2.55,85.38,14.47,35.36
26-02-2004,24.48,35.62,0,2.01,88.12,15.1,35.41
27-02-2004,24.69,36.88,0,1.77,92.19,14.21,35.79
28-02-2004,24.85,35.56,0,2.17,95.56,14.45,35.6
29-02-2004,25.08,32.12,0,2.81,102.62,14.69,36.11
01-03-2004,25.58,32.19,0,3.25,100.19,15.58,36.05
02-03-2004,26.12,32.12,0,3.2,98.94,17.36,36.33
03-03-2004,26.22,34.56,0,3.02,119.19,17.28,36.5
04-03-2004,25.79,35.25,0,3.23,118.31,17.28,35.69
05-03-2004,24.74,30.75,0,3.24,109.38,13.9,36.15
06-03-2004,26.11,21.62,0,2.94,100.19,16.01,37.48
07-03-2004,26.86,25.56,0,3.05,104.06,17.58,37.58
08-03-2004,25.98,36.44,0,3.46,113.75,16.3,35.68
09-03-2004,25.3,47.69,0,3.48,92.69,18.47,34.19
10-03-2004,25.05,44.25,0,2.99,86.88,17.24,34.51
11-03-2004,25.82,45,0,3.39,92.88,18.59,35.34
12-03-2004,25.63,44.94,0,3.2,92.94,17.03,35.49
13-03-2004,26.15,43.5,0,3.53,88.06,15.97,35.64
14-03-2004,26.83,33.38,0.01,3.99,80.06,17.8,35.65
15-03-2004,26.92,27.38,0,3.41,91.88,17.51,36.69
16-03-2004,27.05,21.62,0,3.41,83.94,17.83,37.04
17-03-2004,26.87,23.94,0,2.81,99.81,17.4,37.48
18-03-2004,27.29,30.88,0,3.2,102.31,17.06,37.77
19-03-2004,27.95,25.31,0,2.77,87.31,18.72,38.14
20-03-2004,27.73,30.12,0,2.27,91,17.66,38.33
21-03-2004,28.31,29.81,0,2.3,101.12,19.22,38
22-03-2004,28.55,35.19,0,2.45,113.88,18.81,38.44
23-03-2004,29.05,35.06,0,2.05,117.5,20.19,38.4
24-03-2004,29.86,31.5,0,2.43,110.31,21.03,38.27
25-03-2004,30.41,35.5,0.02,1.49,114.06,21.77,37.76
26-03-2004,30.3,30.94,0.01,2.88,105.44,24.01,37.57
27-03-2004,28.42,43,0,2.73,99.88,19.65,37.51
28-03-2004,28.87,49.19,0.47,2.58,150.19,21.26,36.29
29-03-2004,28.81,52.25,0.63,2.23,142.31,22.67,35.05
30-03-2004,27.95,54.44,1.12,2.27,176.69,24,33.08
31-03-2004,28.03,54.44,1.18,1.27,202.88,23.52,33.85
01-04-2004,24.94,68.31,4.9,1.15,203.44,22.98,27.55
02-04-2004,25.94,66.75,3.81,1.37,153.69,21.83,31.14
03-04-2004,25.81,67.06,1.02,0.94,229,21.73,29.51
04-04-2004,25.71,65.19,1.82,1.62,192.88,21.45,30.17
05-04-2004,24.31,72.62,2.94,1.17,251.31,20.77,28.58
06-04-2004,23.33,70.38,0.94,1.02,199.88,20.1,27.12
07-04-2004,25.57,60,0.13,1.13,118.75,18.78,32.92
08-04-2004,27.19,50.94,0.09,2.07,225.62,19.76,34.83
09-04-2004,27.84,47,0,1.76,92.06,19.83,35.51
10-04-2004,29.3,44.38,0,2.05,127.19,21.45,36.72
11-04-2004,29.62,39.38,0,2.69,116.88,21.39,37.74
12-04-2004,30.03,37.75,0,2.85,114.5,20.96,39.11
13-04-2004,30.65,35.94,0,2.62,127.44,22.12,39.26
14-04-2004,31.37,39.31,0,1.92,130.69,23.09,39.61
15-04-2004,31.01,40.81,0,1.53,163.62,23.93,37.83
16-04-2004,32.19,34.94,0,1.91,195.81,25.11,39.26
17-04-2004,32.56,31.19,0,1.48,156.62,24.83,39.96
18-04-2004,31.62,37.38,0,1.87,205.31,23.93,38.51
19-04-2004,32.16,33.69,0.02,2.02,136.88,23.9,39.58
20-04-2004,32.33,34.06,0.38,3.02,129.88,25.62,38.72
21-04-2004,30.72,40.19,3.67,1.88,121.31,24.23,36.97
22-04-2004,28.63,52.81,15.71,1.98,141.75,23.23,35.33
23-04-2004,27.67,61.5,7.98,1.38,168.38,21.8,34.44
24-04-2004,26.73,64.38,1.98,2.04,112.69,21.51,33.03
25-04-2004,27.1,55.5,0.73,2.95,121.19,21.4,34.52
26-04-2004,26.96,60.19,0.19,1.96,114.88,20.65,33.76
27-04-2004,27.53,59.62,0.5,1.54,115.06,21.44,33.55
28-04-2004,28.23,55.38,0.01,1.95,151.06,21.62,34.78
29-04-2004,28.81,52.69,0.2,1.82,123.88,22.04,35.68
30-04-2004,28.51,49.5,0.13,2.16,109.88,22.57,35.04
01-05-2004,28.8,50.25,0.04,3,97.81,21.26,36.74
02-05-2004,28.12,53.81,1.32,3.59,89.56,20.55,36.47
03-05-2004,23.66,74.06,18.22,4.18,51.06,20.85,27.27
04-05-2004,22.82,87.69,29.56,5.62,70.31,20.8,25.14
05-05-2004,23.94,82.12,4.65,3.25,90.19,20.77,27.25
06-05-2004,24.02,84.88,8.33,3.59,110.69,21.94,27.17
07-05-2004,24.9,78.69,4.85,3.05,167.06,20.48,31.34
08-05-2004,25.22,77,1.24,2.58,166.06,20.75,30.69
09-05-2004,24.68,80.12,11.28,2.7,222.75,20.89,30.16
10-05-2004,24.84,76.25,3.14,2.08,273.44,20.31,29.61
11-05-2004,25.94,68.94,2.63,2.98,267.38,20.52,32.65
12-05-2004,26.15,69.56,0.1,3.03,279.62,20.8,32.49
13-05-2004,25.62,74.38,4.49,2.58,275.25,20.84,31.84
14-05-2004,24.85,76.94,0.85,2.59,277.56,21.33,29.41
15-05-2004,24.67,76.81,11.14,3.45,262.31,20.36,29.62
16-05-2004,23.65,79.5,5.25,3.94,272.12,19.88,29.15
17-05-2004,22.51,84.5,11.22,4.01,270.81,20.06,25.79
18-05-2004,23.57,80.38,1.6,4.45,266.88,20.43,28.55
19-05-2004,23.56,76.19,0.13,5.44,265.56,20.23,29.19
20-05-2004,24.19,74.25,0.04,4.57,271,19.49,30.61
21-05-2004,24.65,74.06,0.07,4.33,269.81,19.23,31.13
22-05-2004,24.83,74.75,0.14,4.52,268.81,20.37,30.46
23-05-2004,23.62,81.56,15.3,4.01,277.38,20.18,29.08
24-05-2004,23.4,80.31,20.11,3.46,269.81,19.72,28.37
25-05-2004,22.62,85.88,5.12,2.47,230.94,19.37,26.33
26-05-2004,24.43,79.44,2.17,2.14,296.44,20.58,29.49
27-05-2004,23.5,83.69,28.02,2.82,283.94,20.65,27.17
28-05-2004,24.48,76.88,0.71,2.27,198.31,19.77,29.9
29-05-2004,24.4,76.94,11.66,1.78,268.44,19.5,29.74
30-05-2004,24.24,75.81,0.39,1.55,158.06,19.84,29.83
31-05-2004,22.33,88.69,25.65,1.87,280.5,20.52,24.62
01-06-2004,23.63,84,2,1.95,257.88,20.53,27.44
02-06-2004,24.46,79,0.17,1.72,269.25,20.3,29.31
03-06-2004,24.11,82.44,0.22,2.84,263.12,21.05,28.12
04-06-2004,23.88,81.12,2.59,2.67,215.06,20.25,27.87
05-06-2004,23.8,83.31,1.18,1.56,171.25,20.47,27.63
06-06-2004,23.8,82.5,0.04,2.79,279.62,20.5,28.02
07-06-2004,23.46,82.56,0.13,3.29,251.56,20.64,27.83
08-06-2004,22.48,84.25,0.66,4.06,247.19,20,26.78
09-06-2004,22.55,81.94,3.28,5.46,248.19,19.21,26.38
10-06-2004,22.49,83.44,1.31,5.52,255.81,19.66,26.05
11-06-2004,22.62,82.81,0.69,4.83,254.19,19.17,26.76
12-06-2004,22.82,81,0.26,5.01,260.94,19.55,28.12
13-06-2004,23.48,80.25,3,6.09,258.56,20.08,27.96
14-06-2004,23.41,81.88,3.63,6.7,255.62,20.77,27.66
15-06-2004,23.17,80.88,0.49,7.33,242.38,20.78,26.96
16-06-2004,23.58,79,3,7.45,250.88,20.59,27.96
17-06-2004,23.39,79.69,0.14,6.45,253.75,20.33,28.05
18-06-2004,23.36,78.56,0.12,6.14,253.88,20.23,28.44
19-06-2004,23.42,76.94,0.01,5.14,260.81,18.96,29.55
20-06-2004,23.81,76.5,0,5,260.25,19.27,30.12
21-06-2004,24.15,74.38,0,4.72,266.69,19.71,30.2
22-06-2004,24.16,74.94,0,4.16,270.19,19.68,30.7
23-06-2004,24.45,72.44,0.02,3.98,283.06,19.12,31.27
24-06-2004,23.92,73.38,1.07,4.35,281.12,18.93,30.44
25-06-2004,24.05,73.56,0.12,3.66,288.81,19.14,30.01
26-06-2004,24.2,74.56,0.94,3.7,279.31,19.9,29.9
27-06-2004,23.2,79.75,1.29,4.16,282.12,20.39,27.28
28-06-2004,23.47,80.06,7.18,3.91,267.06,20.3,27.7
29-06-2004,23.7,79.5,0.39,3.76,273.12,20.17,28.55
30-06-2004,24.4,74.69,2.3,4.6,276.75,20.23,30.35
01-07-2004,24.4,73.56,0.66,5,277.12,19.74,30.99
02-07-2004,23.09,79.75,0.36,4.9,275.88,19.92,27.82
03-07-2004,23.26,77.81,1.08,4.52,266.56,19.72,28.08
04-07-2004,23.33,79.44,0.32,4.17,266,20.14,27.8
05-07-2004,23.48,76.19,0.11,3.37,265.06,19.84,28.39
06-07-2004,23.53,72.12,0,2.56,278.06,19.12,28.65
07-07-2004,22.68,83.75,35.08,1.8,277.38,19.87,25.81
08-07-2004,21.62,92.38,53.89,1.53,295.81,20.47,23.05
09-07-2004,22.17,90.44,37.5,1.8,273.75,20.31,24.8
10-07-2004,22.01,86.81,14.63,2.44,286.88,19.69,25.05
11-07-2004,22.16,87.94,32.06,2.62,284.62,19.08,25.34
12-07-2004,20.99,87.38,9.8,3.99,274.25,18.81,23.77
13-07-2004,20.72,84.25,0.48,4.67,278.38,17.11,24.83
14-07-2004,21.51,84.88,1.28,4.75,274.75,18.48,25.14
15-07-2004,21.95,84.88,2.54,4.06,285.31,19.76,24.61
16-07-2004,22.63,83.12,4.27,3.62,272.88,19.15,26.93
17-07-2004,23.24,82.56,0.22,3.17,250.31,19.09,28.16
18-07-2004,23.26,83.81,1.01,2.8,229.62,19.54,27.79
19-07-2004,22.85,84.56,0.03,2.64,246.19,20.05,26.55
20-07-2004,22.17,85.88,0.86,3.17,259.38,19.76,26.05
21-07-2004,22.32,82.5,0.13,4.4,261.94,18.56,27.56
22-07-2004,21.1,84.25,0.09,4.29,276.31,17.98,24.54
23-07-2004,21.44,83.81,4.84,4.48,271.69,18.98,25.6
24-07-2004,22.32,84.19,4.48,4.52,276,18.8,26.88
25-07-2004,22.44,84,1.19,4.77,274.25,19.26,27.05
26-07-2004,22.95,81.44,1.04,4.62,278.56,19.52,27.6
27-07-2004,22.37,86.12,4.49,4,272.38,19.7,25.88
28-07-2004,22.9,82.5,3.58,4.62,273.69,19.19,28.29
29-07-2004,22.7,83.31,4.21,3.95,268.88,19.55,27.03
30-07-2004,22.4,85,0.82,3.54,259.62,19.4,26.01
31-07-2004,22.3,84.94,0.38,3.76,261.31,19.47,26.01
01-08-2004,22.63,82.5,0.05,4.59,262.94,19.7,27.36
02-08-2004,22.4,82.94,1.49,4.93,272.06,19.12,26.98
03-08-2004,22.49,85.06,7.4,5.77,273.69,19.5,26.82
04-08-2004,22.05,86.5,4.34,6.28,266.94,19.57,25.73
05-08-2004,22.87,83.88,3.32,5.87,251.75,19.64,27.39
06-08-2004,22.73,85.94,1.38,4.39,257.44,20.18,26.42
07-08-2004,22.81,83.19,0.33,4.77,262.06,19.75,27.33
08-08-2004,22.33,84.38,3.57,4.6,271.19,19.35,26.71
09-08-2004,23.14,81.12,0.12,3.99,270.19,19.02,28.75
10-08-2004,22.83,80.81,0.01,4.15,269.62,18.73,28.44
11-08-2004,22.02,83.88,0.23,4.57,263.56,18.86,26.12
12-08-2004,22.7,82.19,0.33,4.97,268.62,19.4,28.1
13-08-2004,21.87,84.88,5.62,5.18,265.31,18.45,26.23
14-08-2004,21.74,83.5,1.03,4.71,262.19,17.64,26.94
15-08-2004,22.8,82.19,5.78,4.8,266.88,19.15,27.67
16-08-2004,22.39,83.38,6.27,4.47,272.88,19.37,26.6
17-08-2004,21.79,84.56,2.92,3.95,262.06,18.26,26.34
18-08-2004,22.57,81.69,2.38,4.02,274.75,18.28,27.8
19-08-2004,22.15,82.44,1.27,4.73,283.12,18.53,26.79
20-08-2004,21.46,82.38,7.17,5.27,273,17.81,27.14
21-08-2004,22.26,82.12,0.14,4.95,277.12,18.01,27.69
22-08-2004,23,80.94,0.09,4.73,277.5,19.09,28.41
23-08-2004,23.01,81.19,0.28,4.09,278.69,18.9,28.23
24-08-2004,22.65,82.5,0.18,3.68,281.69,18.87,27.37
25-08-2004,23.18,79.56,0.01,3.72,284.06,18.5,28.99
26-08-2004,23.05,81.25,2.92,3.75,285.38,18.95,28.51
27-08-2004,22.97,80.5,0.64,4.03,289.75,18.4,28.6
28-08-2004,23,78.62,0.7,3.91,293.69,18.44,28.93
29-08-2004,22.84,79.94,0.13,3.71,291.94,19.08,27.95
30-08-2004,23.42,77.56,0.14,3.5,294.62,19.11,29.17
31-08-2004,23.22,76.94,0.28,3.61,295.19,18.67,29.16
01-09-2004,23.09,75.81,0.03,3.29,302.94,18.13,29.42
02-09-2004,23.75,75.75,1.25,1.8,304.12,18.76,28.86
03-09-2004,22.48,86.12,32.03,1.93,310.5,19.89,26.04
04-09-2004,21.55,89.06,9.27,2.68,282.31,19.9,24.14
05-09-2004,21.75,86.56,28.64,3.09,268.44,19.12,25.57
06-09-2004,21.12,88.75,15.86,2.45,270.88,18.62,24.67
07-09-2004,22.28,83.44,0.34,2.32,253.81,18.16,27.22
08-09-2004,22,84.62,13.85,2.9,246.88,19.37,26.22
09-09-2004,21.78,86.19,4.12,3.88,248.88,18.54,26.75
10-09-2004,21.05,86.12,4.99,3.84,252,17.08,25.55
11-09-2004,21.98,84.69,6.4,3.64,280.94,18.54,26
12-09-2004,21.49,84.31,1.19,2.83,278,17.54,25.76
13-09-2004,21.7,86.81,0.29,1.99,236.06,19.23,25.02
14-09-2004,22.87,86.25,53.29,0.73,212,19.19,26.84
15-09-2004,21.45,90.5,9.2,1.95,254.44,20.05,23.29
16-09-2004,22.56,84.25,0.03,2.09,281.56,19.18,26.73
17-09-2004,23.72,82.69,0.44,1.49,317.06,19.62,27.93
18-09-2004,22.3,89.06,1.24,1.89,290.44,20.44,25.13
19-09-2004,22.92,86.56,4.4,2.05,289.56,19.89,26.93
20-09-2004,22.65,86.75,2.01,2.05,282.69,20.27,26.31
21-09-2004,22.91,85.62,1.07,1.89,266.44,19.36,27.33
22-09-2004,22.72,85.62,0.47,1.95,229.44,20.22,25.94
23-09-2004,23.13,83.75,7.62,1.15,125.81,19.99,27.47
24-09-2004,22.5,90.19,10.31,1.77,113.44,19.91,26.18
25-09-2004,22.36,89.94,5.25,2.37,124.06,19.95,25.54
26-09-2004,22.51,84.88,3.86,2.39,117.88,19.55,26.58
27-09-2004,22.46,85.88,3.8,2.09,112.88,19.15,27.1
28-09-2004,21.56,84.81,3.7,2.41,96.19,18.7,25.83
29-09-2004,21.31,87.25,0.86,3.08,135.56,18.23,25.37
30-09-2004,23.2,77.56,5.14,0.77,241.69,18.33,28.02
01-10-2004,22.62,83.56,2.49,1.67,240.12,19.31,26.52
02-10-2004,21.66,87.31,10.26,1.53,227.19,19.06,25.39
03-10-2004,21.41,89.94,10.5,2.46,291.94,18.89,24.75
04-10-2004,21.89,89.06,8.77,3.4,277.25,19.01,25.7
05-10-2004,22.22,85.94,0.55,3.3,277.94,19,27.23
06-10-2004,22.14,80.06,0.01,2.76,274.62,18.64,27.83
07-10-2004,21.53,75.38,0,2.03,280.75,16.5,27.67
08-10-2004,21.82,71.88,0,1.67,274,16.4,27.56
09-10-2004,23.35,72.25,0,0.89,278.19,16.53,29.04
10-10-2004,23.27,78.88,0.3,1.3,244.38,17.35,28.93
11-10-2004,22.92,82.25,0.63,1.26,42.06,19.47,27.3
12-10-2004,22.5,85.12,1.1,0.53,167.56,19.44,26.15
13-10-2004,23.3,82.12,0.87,0.57,161.81,19.88,27.42
14-10-2004,22.4,89.69,16.68,1.46,192.75,19.67,25.93
15-10-2004,23.05,87.25,24.65,1.16,124.56,19.45,27.15
16-10-2004,22.87,86.69,4.32,1.95,101.19,20.08,27.27
17-10-2004,21.86,88.31,5.86,2.02,82.75,18.87,26.05
18-10-2004,21.53,86.19,2.5,2.33,80.75,17.12,26.74
19-10-2004,21.71,85.12,10.39,1.84,87.88,18.12,26.19
20-10-2004,22.23,87.56,5.37,2.55,78,19.11,26.69
21-10-2004,22.19,86,0.93,2.67,85.31,18.5,27.43
22-10-2004,21.79,86.06,1.54,2.87,82.31,18.08,26.69
23-10-2004,22.01,86.56,1.88,2.74,80.19,18.1,26.96
24-10-2004,21.55,85.69,0.72,3.06,88.31,17.46,26.55
25-10-2004,21.44,86.25,1.04,2.86,71.44,16.69,27
26-10-2004,21.77,86,1.15,2.91,81.62,19.03,26.38
27-10-2004,21.51,86.44,1.88,2.82,75.06,18.44,26.15
28-10-2004,21.61,87.31,1.75,2.49,80.38,17.43,26.25
29-10-2004,21.05,89.56,3.16,2.82,84.19,18.78,24.66
30-10-2004,21.23,88.69,6.18,3.04,91,18.29,25.55
31-10-2004,20.9,88.88,4.5,3.08,87.12,18.12,24.98
01-11-2004,20.55,86.06,0.58,2.35,82,17.26,25.08
02-11-2004,21.54,86.75,0.55,2.71,74.94,17.73,26.26
03-11-2004,21.22,83.06,0.06,2.88,80.62,17.92,26.25
04-11-2004,20.74,81.69,0.1,2.36,65.88,17.23,26.14
05-11-2004,19.05,85.31,3.23,2.52,43.12,15.62,23.56
06-11-2004,19.73,92.56,4.63,2.5,118.75,16.93,23.55
07-11-2004,20.95,90.81,4.94,2.81,79.88,18.64,24.95
08-11-2004,21.01,88.94,1.22,3.16,93.06,18.63,25.05
09-11-2004,20.95,87.75,0.55,2.52,94.44,17.34,25.47
10-11-2004,21.98,87.81,0.39,2.53,88.38,18.56,26.39
11-11-2004,21.45,88.81,0.6,2.2,97.31,19,25.41
12-11-2004,21.42,87.62,3.59,2.85,92.19,18.61,26.07
13-11-2004,20.99,84.69,0.23,2.59,83,17.72,26.32
14-11-2004,20.58,86,0.38,2.68,77.69,16.73,25.52
15-11-2004,20.06,86,0.09,2.3,84.56,16.36,24.95
16-11-2004,20.65,81.88,0,1.98,95.69,16.15,26.71
17-11-2004,20.72,86.5,0,2.05,94.12,16.54,26.08
18-11-2004,20.37,82.31,0,2.11,71,16.23,26.19
19-11-2004,18.28,77,0,2.1,71.62,13.51,25.2
20-11-2004,18.32,75.88,0,1.8,77.44,12.15,26.15
21-11-2004,19,79.44,0,2.34,73.38,14.3,25.63
22-11-2004,19.3,80.25,0,2.31,83,14.44,25.76
23-11-2004,19.78,81.62,0,2.14,83.81,15.24,26.23
24-11-2004,19.23,77.88,0.08,2.22,80.25,14.55,25.88
25-11-2004,18.87,81.62,0.31,2.71,76.88,14.62,25.62
26-11-2004,20.45,87.38,5.96,3.03,82.19,15.82,26.67
27-11-2004,20.58,85.19,0.94,3.41,77.69,17.31,25.66
28-11-2004,19.62,81.69,0,3.16,67.31,15.27,25.68
29-11-2004,18.02,77.88,0,2.6,71.44,12.56,25.12
30-11-2004,17.82,72.5,0,1.85,74.62,12.62,25.46
01-12-2004,17.82,73.75,0,1.5,80.88,11.39,26.2
02-12-2004,19.37,81.5,0.2,2.27,83.19,13.23,26.83
03-12-2004,19.78,79.88,0.43,2.33,66.56,15.29,26.63
04-12-2004,18.52,76.5,0,2.34,68.75,13.44,26.33
05-12-2004,17.78,73.06,0,2.15,75.56,12.19,26.44
06-12-2004,17.15,71.25,0,2.06,66.19,11.33,25.94
07-12-2004,17.08,74.31,0,2.34,72.25,10.46,25.97
08-12-2004,19.41,81.5,0.08,2.73,86.69,12.93,26.79
09-12-2004,20.05,77.75,0.03,2.34,84.12,14.38,27.31
10-12-2004,18.91,75.38,0,2.51,75.06,12.93,27.06
11-12-2004,18.84,75.5,0,2.8,84.06,13.77,26.12
12-12-2004,19.33,77.5,0.02,3.32,82.81,13.4,26.64
13-12-2004,19.61,76.56,0.09,3.01,72.19,14.87,26.79
14-12-2004,20.69,80.19,0.12,2.92,73.69,15.96,27.6
15-12-2004,18.9,71.88,0,2.77,82.75,13.52,27.07
16-12-2004,18.47,72.75,0,2.59,76.88,12.38,27.32
17-12-2004,18.36,70.38,0,2.6,77.25,11.44,27.29
18-12-2004,18.24,68.06,0,2.12,81.94,11.45,27.73
19-12-2004,18.68,65.69,0,1.48,84.25,12.22,28.65
20-12-2004,18.6,66.56,0,1.14,105.75,11.27,28.35
21-12-2004,18.12,67.31,0,1.62,112.62,9.96,28.23
22-12-2004,19.12,65.44,0,1.42,90.88,12.91,28.64
23-12-2004,18.87,64.62,0,1.99,98.19,12.88,28.79
24-12-2004,19.66,72.38,0,2.46,96.88,12.77,27.84
25-12-2004,20.12,69.06,0,2.87,75.81,14.56,28.26
26-12-2004,18.76,65.62,0,2.62,81,12.05,27.99
27-12-2004,19.49,66.06,0,2.78,86.12,11.83,28.77
28-12-2004,19.69,70.69,0.02,3.13,88.06,14.69,27.67
29-12-2004,19.48,74.38,0,2.88,94.94,13.91,27.67
30-12-2004,19.4,69.69,0.02,2.59,99.06,13.65,27.98
31-12-2004,21.26,68.06,0.15,1.83,112.88,14.33,30.34
01-01-2005,21.23,65.25,0.01,2.18,117.31,15.09,30.09
02-01-2005,21.61,71.19,0.01,2.11,116.62,15.43,29.87
03-01-2005,21.87,75.94,0.31,1.8,104.06,17.44,28.04
04-01-2005,22.08,64.31,0.01,2.83,73.69,16.41,30.26
05-01-2005,20.31,58.56,0,2.69,78.88,13.57,29.38
06-01-2005,19.66,64.19,0,2.77,80.88,12.56,29.17
07-01-2005,20.23,66.19,0,2.6,92.31,13.25,29.33
08-01-2005,20.51,65.94,0,2.65,86.31,14.41,29.26
09-01-2005,20.12,64.38,0,2.51,77.38,13.13,29.58
10-01-2005,20.16,57.75,0,1.25,91.12,13.32,30.32
11-01-2005,19.91,57.69,0,1.32,107,11.03,30.96
12-01-2005,20.61,53.75,0,1.83,97.12,12.7,31.08
13-01-2005,20.47,60.25,0,2.3,82.94,13.65,29.94
14-01-2005,19.89,63.31,0,2.67,96.81,13.42,29.27
15-01-2005,19.8,59.38,0,2.55,102.62,13.36,29.81
16-01-2005,19.59,59.31,0,2.16,124.88,11.63,29.98
17-01-2005,21.3,66,0,1.71,145.06,14.44,30.37
18-01-2005,22.42,65.56,0,1.5,161.31,15.63,30.76
19-01-2005,23.08,67.69,0,2.34,117.69,17.69,30.2
20-01-2005,22.48,60.12,0,3.26,100.31,16.15,30.75
21-01-2005,22.43,64.12,0.03,3.71,97.12,15.31,30.86
22-01-2005,22.73,67.81,0.1,3.28,112.25,17.18,30.21
23-01-2005,23.37,65.62,0.05,2.24,132.62,17.48,30.76
24-01-2005,23.11,65.75,0,1.97,130.62,17.63,29.98
25-01-2005,23.75,59.69,0,2.32,121.31,17.31,31.8
26-01-2005,23.72,59.81,0,1.63,131,16.96,31.1
27-01-2005,23.12,64.06,0.37,2.42,140.75,17.55,29.94
28-01-2005,21.74,66.75,0.05,1.98,157.12,17.8,26.94
29-01-2005,22.39,60.88,0.25,2.63,146.44,15.54,30.85
30-01-2005,22.67,65.31,0.36,2.66,143.75,17.13,29.5
31-01-2005,21.05,76.88,1.35,2.4,130.25,17.73,26.4
01-02-2005,20.82,84.56,3.66,1.18,82.62,18.07,24.2
02-02-2005,23.23,70.38,1.36,2.15,86.69,17.42,30.71
03-02-2005,23.6,68.31,0.47,2.7,112.38,18.3,30.86
04-02-2005,23.08,72.25,0.17,2.7,123.75,19.14,29.19
05-02-2005,24,64.5,0,2.05,124.62,18.11,31.29
06-02-2005,23.65,57,0,2.48,109.75,16.87,32.2
07-02-2005,22.44,46.81,0,3.18,97.56,14.97,32.5
08-02-2005,21.95,55.12,0,3.45,97.75,13.51,32.58
09-02-2005,22.06,53.5,0,3.84,91.94,14.04,32.48
10-02-2005,22,46.56,0,3.91,91.94,12.6,32.57
11-02-2005,22.27,46.62,0,3.3,88.38,12.17,32.8
12-02-2005,22.12,41.94,0,3.23,90.69,11.9,33.21
13-02-2005,22.3,32.88,0,2.87,84.62,11.95,34.12
14-02-2005,24.04,25.56,0,2.41,96.31,14.26,36.35
15-02-2005,25.01,28.31,0,1.87,142.75,15.3,36.58
16-02-2005,25.9,24.94,0,1.21,172.94,16.31,36.71
17-02-2005,26.13,26.75,0,1.72,173.75,17.4,36.61
18-02-2005,25.9,31.75,0,2.3,181.5,17.87,34.91
19-02-2005,25.19,34.06,0,2.91,154.62,15.88,35.08
20-02-2005,24.5,35.62,0,3.1,139.31,15.79,34.84
21-02-2005,24.24,45.81,0,2.87,154.56,14.67,33.94
22-02-2005,25.19,54.62,0.08,2.05,157.31,17.04,32.87
23-02-2005,26.52,54.12,0.02,2.46,126.62,19.3,34.33
24-02-2005,26.38,51.88,0,2.43,108.81,20.52,32.84
25-02-2005,26.17,38.81,0,3.02,107,17.43,34.77
26-02-2005,26.17,37.56,0,3.01,111.81,18.83,34.87
27-02-2005,25.3,31.38,0,3.33,110.06,15.79,35.21
28-02-2005,25.08,28.56,0,3.47,118.88,15.76,34.5
01-03-2005,25.3,41.75,0,3.51,113.38,16.16,34.58
02-03-2005,25.37,42,0,2.43,126.56,15.51,35.69
03-03-2005,25.74,44.12,0,3.02,118.75,17.07,35.84
04-03-2005,25.98,44.88,0,2.62,138,15.98,36.08
05-03-2005,27.1,51.75,0,2.59,141.06,18.18,35.82
06-03-2005,27.32,50.5,0,2.84,136.19,20.26,35.59
07-03-2005,27.26,46,0,2.78,127.38,19.27,36.12
08-03-2005,26.21,54.94,0.05,3.16,141.94,20.7,33.42
09-03-2005,25.79,54.44,0.01,2.74,134.44,19.97,32.48
10-03-2005,26.58,54.56,0.44,1.71,180.88,20.18,33.57
11-03-2005,25.87,55.44,6.1,1.97,159,21.51,31.25
12-03-2005,26.87,53.44,0.62,1.43,185.12,20.28,33.42
13-03-2005,27.95,49.12,1.41,2.09,158.31,21.08,35.42
14-03-2005,26.62,48,1.07,2.96,89.25,20.92,34.97
15-03-2005,26.1,49.38,0.03,2.44,86.25,18.26,35.44
16-03-2005,25.9,45.94,0,2.83,117.25,17.41,35.23
17-03-2005,25.83,39.69,0,3.66,99.94,16.89,34.88
18-03-2005,25.58,36.06,0,3.48,105.69,15.64,35.44
19-03-2005,26.39,32.25,0,3.3,93.94,17.02,36.48
20-03-2005,25.84,42.19,0,2.56,109.81,15.98,36.17
21-03-2005,27.05,39.81,0,2.37,105.38,17.53,37.25
22-03-2005,27.53,36.19,0,2.14,114.44,17.86,37.58
23-03-2005,28.65,35.88,0,1.56,235.94,19.88,36.31
24-03-2005,28.58,33.31,0.04,1.95,241,19.72,37.32
25-03-2005,28.91,33.12,0.14,2.09,221.81,22.52,37.59
26-03-2005,28.47,29.75,0,1.87,217.56,21.26,37.15
27-03-2005,29.75,40.88,0,2.38,115.38,21.53,37.09
28-03-2005,30.64,37.69,0,2.03,111.31,23.53,37.42
29-03-2005,29.8,31.44,0,2.45,267.56,23.51,37.62
30-03-2005,29.78,32.31,0.25,1.51,63.62,21.46,38.2
31-03-2005,29.45,44.69,0.13,2.42,177.81,23.67,35.8
01-04-2005,28.76,45.62,3.33,1.68,134.19,22.51,35.3
02-04-2005,29.06,44.38,0.22,3.28,108.69,22.2,36.67
03-04-2005,27.3,59,3.09,3.38,110.94,21.06,36.29
04-04-2005,25.42,65.62,2.86,3.55,89.25,21.33,31.94
05-04-2005,24.01,73.06,6.83,3.27,82.5,19.7,30.4
06-04-2005,23.47,78.06,16.21,2.3,101.81,19.55,29.63
07-04-2005,23.84,77.5,5.33,1.55,183.38,20.45,29.29
08-04-2005,26.4,64.25,0.15,2.16,174.31,20.44,33.99
09-04-2005,27.01,64.31,0.55,1.62,228,20.91,33.12
10-04-2005,26.69,66.12,7.3,1.21,176.62,21.93,32.11
11-04-2005,26.06,69.81,1.25,1.59,170.62,22.23,31.79
12-04-2005,26.08,67.62,0.21,2,167.12,21.04,32.35
13-04-2005,26.33,67.75,0.19,2.17,143.75,21.41,33.05
14-04-2005,26.86,63.44,0.29,1.84,124.75,20.4,34.12
15-04-2005,27.35,62.44,2.89,1.26,102.94,21.43,33.63
16-04-2005,26.68,57,0.07,1.53,135.19,20.6,33.56
17-04-2005,27.37,51.94,0,1.59,95.62,19.37,35.94
18-04-2005,26.8,54.81,0.89,1.55,121.94,20.09,33.9
19-04-2005,27.02,54.12,0.28,2.02,126.69,19.65,35.39
20-04-2005,25.36,66.31,0.3,3.11,147.94,21.24,31.49
21-04-2005,25.74,59.06,0.07,2.48,135.94,19.39,33.31
22-04-2005,26.49,58.38,0.01,2.21,145.06,19.76,34.01
23-04-2005,27.35,53.62,0.19,1.31,147.75,20.83,34.51
24-04-2005,25.55,61.19,0.04,1.47,183.44,22.05,29.73
25-04-2005,26.21,56.69,1.13,1.66,76.31,20.79,32.82
26-04-2005,26.67,62.06,21.4,0.84,135.88,21.84,31.26
27-04-2005,26.8,66,5.49,0.73,127.94,21.13,32.18
28-04-2005,28.26,58.19,0.02,1.1,167.5,21.59,34.75
29-04-2005,28.54,57.75,0,1.54,211.06,21.6,35.37
30-04-2005,28.69,56.94,0.54,1.56,201.38,22.43,35.36
01-05-2005,28.4,59.06,1.63,1.67,214.25,21.33,35.59
02-05-2005,27.13,67.56,0.85,2.48,134.44,22.24,34.61
03-05-2005,27.08,64,0.83,1.7,192.88,21.65,33.76
04-05-2005,25.53,70.56,9.27,2.26,282.94,22.15,30.49
05-05-2005,26.26,68.88,10.53,1.88,228.12,20.29,32.93
06-05-2005,27.56,62.81,1.1,1.95,244.88,20.87,34.53
07-05-2005,28.12,60.31,0.09,1.52,138.12,21.16,35.18
08-05-2005,27.37,61.88,0,2.11,284.88,22.79,32.78
09-05-2005,27.59,59.25,0,2.84,286.75,21.31,34.91
10-05-2005,27.96,60.5,0.37,2.97,303.25,21.65,34.2
11-05-2005,27.89,61.75,0.06,2.53,222.19,23.01,33.4
12-05-2005,28.25,60.5,0.11,1.35,179.69,22.46,34.06
13-05-2005,28.06,58.56,0.02,2.02,247.88,22.17,34.35
14-05-2005,29.76,44.81,0,2.24,252.38,22.37,38.14
15-05-2005,29.28,43.69,0.01,2.28,306.44,20.87,38.02
16-05-2005,28.59,51.12,0.05,2.03,276.38,21.59,35.77
17-05-2005,28.96,46.88,0,2.05,247.06,22.68,36.26
18-05-2005,30.58,44.81,0,2.77,179.25,22.53,38.54
19-05-2005,30.81,43.25,0,2.48,150.25,23.56,39.09
20-05-2005,30.19,43.62,0,2.88,137.44,21.95,38.89
21-05-2005,29.32,52.56,5.61,1.72,179.62,22.42,36.61
22-05-2005,27.85,67.5,6.28,1.83,164.12,23.18,33.31
23-05-2005,26.98,71.38,18.14,1.41,276.19,22.54,30.67
24-05-2005,27.05,68.5,0.61,1.58,252.44,22.81,32.08
25-05-2005,25.83,73.12,4.41,2.23,233.31,21.72,31.77
26-05-2005,25.57,72.69,9.32,2.07,268.44,21.94,30.99
27-05-2005,23.96,80.88,46.04,1.39,312.88,20.87,28.23
28-05-2005,24.84,75.38,1.17,2.46,254.38,20.76,30.01
29-05-2005,23.88,79.69,5.54,2.45,274.19,20.75,28.4
30-05-2005,24.24,77.75,2.62,1.62,220.56,20.59,28.12
31-05-2005,25.05,77.88,36.23,1.36,322.31,20.75,30.48
01-06-2005,24.41,81.06,5.85,3.12,266.81,21.57,28.69
02-06-2005,23.88,85.06,6.29,2.92,278.69,21.57,27.19
03-06-2005,24.19,83.62,5.19,2.63,279.38,20.46,28.24
04-06-2005,25.19,79.69,10.06,1.95,190.5,21.19,29.67
05-06-2005,24.81,80.19,3.26,1.44,258.31,21.4,28.84
06-06-2005,24.94,77.81,0.13,1.9,196.81,20.18,30.01
07-06-2005,25.12,78.81,1.24,1.6,223.25,21.54,28.96
08-06-2005,24.94,77.81,0.65,2.48,270.62,21.19,30.06
09-06-2005,23.49,84.94,2.52,3.48,277.06,21.07,26.61
10-06-2005,22.94,84.38,6.37,3.29,284.81,20.08,27.41
11-06-2005,23.64,81.44,0.11,3.68,266.19,20.55,27.64
12-06-2005,24.33,75.25,0.05,4.09,273.62,19.19,30.51
13-06-2005,25.2,75.12,0.51,2.11,233.5,20.04,30.58
14-06-2005,23.67,85.38,0.06,1.98,242.38,21.29,27.31
15-06-2005,25.08,75.38,0,2.43,253.88,20.64,30.63
16-06-2005,25.26,73.88,0.1,3.44,240.69,20.35,31.41
17-06-2005,24.64,77.06,0.04,4.59,246.12,21.33,29.83
18-06-2005,23.54,76.81,0.12,5.39,250.56,20.43,28.41
19-06-2005,24.12,77.31,0.18,5.38,248.12,19.8,30.07
20-06-2005,23.75,77.69,3.01,5.05,258,19.5,29.57
21-06-2005,22.83,77.5,0.33,5.4,266.44,19.19,27.33
22-06-2005,22.89,73.69,1.15,6,266.88,19.3,28.38
23-06-2005,23.69,72.88,0.02,4.99,269.5,19.1,29.98
24-06-2005,23.76,77.19,1.36,4.62,261.75,20.44,28.84
25-06-2005,23.83,77.69,0.85,4.65,262.19,20.47,28.77
26-06-2005,23.55,78.31,0.01,4.2,259.31,20.51,27.95
27-06-2005,23.51,78.75,0.01,4.68,253.25,20.19,27.5
28-06-2005,23.3,78.44,0.06,5.45,251.38,20.39,27.44
29-06-2005,23.61,76.06,0.04,5.02,251.06,19.87,28.33
30-06-2005,23.68,79.75,1.11,4.4,246.81,20.36,28.3
01-07-2005,23.59,78.69,2.68,4.94,257.19,20.87,27.9
02-07-2005,23.69,77.38,2.06,4.91,257,20.09,29.13
03-07-2005,23.89,76.75,0.51,5.1,257.81,20.26,29.01
04-07-2005,23.29,79.25,0.27,5.21,260.5,19.99,27.44
05-07-2005,23.78,74.19,0.57,6.55,266.06,19.91,28.75
06-07-2005,23.47,74.56,0.26,5.92,263.88,19.33,29.26
07-07-2005,24.18,74.75,0.01,5.12,279.06,20.42,29.58
08-07-2005,23.83,78.06,3.03,4.73,274.69,20.54,29.12
09-07-2005,23.55,73.94,0.3,5.61,265.69,19.65,28.33
10-07-2005,22.69,75.44,6.99,4.3,260.5,18.05,28.4
11-07-2005,23.05,76.94,1.39,4.09,265.44,18.67,28.96
12-07-2005,23.52,80.94,1.27,3.27,281.12,19.96,28.2
13-07-2005,22.71,84,8.84,2.41,227.44,20.23,25.88
14-07-2005,22.27,86,14.39,2,284.5,20.62,25
15-07-2005,23.14,84.81,15.82,1.05,280.38,20.06,26.84
16-07-2005,22.78,86.44,24.67,1.7,242,20.57,25.44
17-07-2005,22.76,86.94,4.46,1.15,274.19,20.27,25.88
18-07-2005,24.16,82.94,0.76,2.19,254.88,19.82,28.76
19-07-2005,23.7,85.25,1.72,2.62,286,21.11,27.29
20-07-2005,23.31,85.12,1.56,2.73,279.5,20.13,27.44
21-07-2005,23.46,81.75,0.22,3.93,274.69,20.23,27.89
22-07-2005,22.58,83.44,2.12,4.22,270.88,19.67,26.4
23-07-2005,22.3,85.12,20.39,4.69,264.12,19.99,25.89
24-07-2005,21.87,87,11.57,5.88,266,19.85,24.5
25-07-2005,22.66,81.31,5.7,7.15,273.81,19.01,27.01
26-07-2005,22.41,83.62,4.54,6.55,267.5,19.99,26.18
27-07-2005,22.74,81.69,1.23,6.21,260.94,19.14,27.7
28-07-2005,22.77,80.69,2.04,6.04,261.62,19.05,28.12
29-07-2005,22.55,81.56,0.59,6.01,259.94,18.92,27.79
30-07-2005,22.9,82.56,1.43,6.06,263.94,19.82,27.43
31-07-2005,22.92,82.38,2.61,6.43,263.5,20.4,27
01-08-2005,22.91,82,1.18,6.44,261.88,20.06,27.39
02-08-2005,22.64,81.69,0.65,6.63,262.44,20.2,26.75
03-08-2005,22.32,83.25,0.8,5.33,251.38,19.42,26.06
04-08-2005,22.78,82.25,0.78,5.08,260.25,19.82,27.35
05-08-2005,21.94,84.25,0.5,5.26,270.94,19.48,25.58
06-08-2005,22.63,81.25,0.02,4.98,271.69,18.9,27.87
07-08-2005,22.62,80.5,0.08,4.95,265.31,18.77,27.53
08-08-2005,22.45,82.75,0.15,4.42,268.31,18.89,27.17
09-08-2005,23.29,81.56,0.8,4.44,270.44,19.4,28.35
10-08-2005,22.9,84.69,21.91,4.39,281.19,19.62,26.96
11-08-2005,23.24,82.06,0.91,4.75,278.31,19.73,28.37
12-08-2005,23.23,80.5,0.34,4.98,285.75,19.46,28.48
13-08-2005,22.98,81.56,1.37,4.5,282.75,19.08,28.12
14-08-2005,22.98,84.19,1.5,4.46,276,19.69,27.69
15-08-2005,22.44,86.12,11.63,4.26,272.69,19.94,25.69
16-08-2005,21.8,84.88,1.14,4.89,262.62,19.31,24.93
17-08-2005,22.62,80.44,0.32,5.05,279.25,18.94,28.15
18-08-2005,22.87,80.56,0.03,4.22,272.44,18.94,28.19
19-08-2005,22.46,84.19,3.34,3.88,274.19,19.65,26.53
20-08-2005,22.93,78.31,0.05,3.77,276.81,18.79,28.73
21-08-2005,23.22,80.19,3.07,3.47,277.88,18.87,28.65
22-08-2005,23.51,80.88,3.83,2.08,282.81,19.44,28.26
23-08-2005,21.89,90.5,46.54,1.2,257.56,19.91,23.95
24-08-2005,22.19,86.12,4.38,1.73,284.31,19.44,25.8
25-08-2005,22.87,80.94,1.37,2.66,290.06,19.83,27.4
26-08-2005,21.63,84.75,1.09,2.84,320.75,19.06,25.53
27-08-2005,22.34,87.94,35.5,1.74,322.31,19.24,25.94
28-08-2005,23.44,84.75,24.6,1.76,154.31,19.78,28.23
29-08-2005,23.97,82.31,8.63,1.02,96.44,19.69,28.56
30-08-2005,24.76,78.19,4.46,0.95,199,20.86,28.58
31-08-2005,23.03,87.19,2.95,2.45,297.19,20.38,26.76
01-09-2005,23.29,85.19,19.2,1.9,318.31,20.05,27.59
02-09-2005,23.58,84.69,27.6,1.06,255.69,19.83,27.33
03-09-2005,22.83,90.25,20.78,2.13,164.88,20.43,25.33
04-09-2005,23,92.31,24.7,1.98,178.38,21.12,26.08
05-09-2005,22.46,90.56,3.16,2.3,266.44,20.8,25.07
06-09-2005,22.61,86.75,2.14,1.83,284.12,19.87,26.3
07-09-2005,22.75,86.44,12.98,1.45,248.12,20.17,25.87
08-09-2005,23.49,85.31,3.6,1.96,305.06,19.29,28.11
09-09-2005,23.36,87.25,1.47,3.45,267.38,20.69,27.7
10-09-2005,22,89.88,9.68,3.89,259.5,19.43,25.83
11-09-2005,21.94,88,1.6,4.36,251.62,19.83,25.29
12-09-2005,22.3,88.38,0.19,4.4,252.56,20.09,26.09
13-09-2005,22.62,86.5,0.85,4.62,250.69,19.9,26.52
14-09-2005,22.69,86,0.16,4.04,246.44,19.7,27.19
15-09-2005,22.47,85.5,0.69,3.17,250.31,19.65,26.39
16-09-2005,22.44,87.56,0.03,2.53,265.38,19.03,26.39
17-09-2005,22.64,84.5,0.26,2.96,277.25,18.59,27.56
18-09-2005,22.33,83.31,0.03,4.1,282.19,18.4,27.45
19-09-2005,21.35,84.56,0.75,5.16,276.56,18.53,25.5
20-09-2005,22.06,85.31,3.77,5.29,267.25,19.33,26.63
21-09-2005,22.44,85.25,0.38,4.23,255,18.85,27.34
22-09-2005,22.85,83.81,0.04,3.3,249.5,18.65,28.36
23-09-2005,22.59,84.5,0.01,2.59,250.25,18.26,27.83
24-09-2005,23.06,81.94,0.68,2.23,271.19,18.33,28.65
25-09-2005,23.08,82.81,0.3,2.11,303.06,18.49,28.48
26-09-2005,22.9,82.19,0.1,2.12,295.62,18.89,27.63
27-09-2005,22.91,84.94,1.82,1.87,235.69,19.19,27.53
28-09-2005,23.09,85.69,10.14,1.61,311.62,20.05,27.36
29-09-2005,22.12,88.5,9.67,1.97,293.5,19.23,25.96
30-09-2005,22.03,88.38,15.61,1.56,305.5,19.84,25.46
01-10-2005,22.14,87.25,8.65,1.82,258.81,19.12,26.04
02-10-2005,21.91,87.19,1.21,0.98,200.81,19.24,25.53
03-10-2005,22.92,81.88,8.72,0.96,196.19,18.58,27.89
04-10-2005,22.79,85.69,38.04,1.16,236.5,18.82,26.98
05-10-2005,22.42,85.5,13.21,0.84,191.44,19.96,25.44
06-10-2005,23.04,83.06,1.15,1.48,35.31,18.98,27.7
07-10-2005,23.09,85.69,8.07,1.35,79.69,18.57,27.76
08-10-2005,23.12,87,33.21,1.61,80.69,19.65,27.33
09-10-2005,22.73,85.44,16.94,1.87,72.5,19.05,27.48
10-10-2005,21.92,89.75,4,1.44,52.75,19.54,25.06
11-10-2005,21.86,88.25,6.12,1.6,110.56,19.25,25.59
12-10-2005,22.22,89.75,7.26,1.6,64.06,19.15,26.37
13-10-2005,21.33,92.5,27.43,1.98,70.19,19.06,24.09
14-10-2005,21.29,93.25,10.88,1.25,238.44,19.44,24.05
15-10-2005,22.32,87.31,5.89,1.87,206.94,18.8,26.57
16-10-2005,22.38,85.44,11.13,0.96,189.62,18.36,27.14
17-10-2005,22.58,86.69,26.6,0.81,192.62,18.79,26.69
18-10-2005,21.56,94.69,13.57,2.14,254.38,20.19,23.52
19-10-2005,22.35,90.56,4.69,2.04,252.75,19.71,26.2
20-10-2005,21.73,92.56,1.11,1.92,248.31,19.4,24.74
21-10-2005,21.7,91.19,2.67,1.58,205.25,19.83,24.58
22-10-2005,22.26,89.25,54.65,0.81,169.06,19.52,26.51
23-10-2005,21.15,93.19,36.76,1.48,109.06,19.75,23.65
24-10-2005,21.26,93.06,6.95,1.8,207.88,19.69,23.95
25-10-2005,20.62,94.12,55.02,1.23,245.44,19.4,22.54
26-10-2005,20.65,91.94,4.98,1.23,177.88,18.44,23.59
27-10-2005,20.4,94.75,13.98,2.2,322.12,18.81,22.81
28-10-2005,20.76,94,3.87,2.97,300.31,18.21,24.01
29-10-2005,22.31,91.56,2.08,2.92,296.69,19.73,26.26
30-10-2005,21.78,95.75,1.6,3.01,281.19,20.28,23.3
31-10-2005,22.82,91.38,0.68,1.98,279.31,20.37,26.38
01-11-2005,21.8,91.56,7.71,2.08,251.5,19.07,25.78
02-11-2005,21.23,91,5.55,1.41,92.19,17.76,25.91
03-11-2005,21.64,87.12,5.22,1.38,118.38,18.09,26.3
04-11-2005,19.23,91.19,3.58,2.07,36.19,16.62,21.93
05-11-2005,20.62,90.12,1.1,2.12,53.38,17.23,24.62
06-11-2005,21.19,91.31,3.94,2.81,50.06,18.64,25.01
07-11-2005,21.02,91.5,3.18,2.95,53,18.5,24.8
08-11-2005,20.94,90.44,1.32,2.52,46.25,17.72,25.53
09-11-2005,20.57,91.88,0.31,2.27,38.88,18.08,24.12
10-11-2005,21.1,89.31,0.12,2.29,31,17.62,25.65
11-11-2005,20.87,91.62,1.28,2.73,38.5,18.4,24.55
12-11-2005,20.27,87.75,0.94,2.27,45.06,15.75,25.65
13-11-2005,17.59,80.06,0.34,1.54,41.25,12.43,24.38
14-11-2005,17.37,80.25,0.22,1.59,48.69,11.13,24.37
15-11-2005,18.01,82.19,0,1.38,38.25,12.74,25.35
16-11-2005,16.65,77.31,0,1.76,51.06,11.23,23.19
17-11-2005,16.22,80.19,0,1.66,38.44,10.94,23.37
18-11-2005,16.34,79.19,0,1.49,58.75,11.49,23.44
19-11-2005,17.01,84.44,0,1.55,56.5,10.8,24.35
20-11-2005,17.82,83.44,0.02,1.88,45.38,13.08,24.54
21-11-2005,17.94,91.88,2.72,2.88,30.81,13.54,22.62
22-11-2005,20.22,93.94,5.09,3.44,63.81,17.9,22.9
23-11-2005,19.93,93.5,15.48,4.02,73.62,17.16,22.83
24-11-2005,18.44,91,8.12,3.8,81.94,16.51,21.42
25-11-2005,20.19,90.81,4.57,3.03,88,17.58,24.27
26-11-2005,19.51,89.19,1.03,2.9,77.69,17.12,23.99
27-11-2005,19.25,87.88,0.54,2.52,67.94,15.56,24.87
28-11-2005,18.12,86.25,0.27,2.13,67.25,13.63,24.5
29-11-2005,17.03,83.81,0,2.05,42.31,12.43,23.39
30-11-2005,17.77,78.12,0,1.14,89.94,11.4,25.37
01-12-2005,18.81,78.94,0.03,1.28,43.44,13.04,26.13
02-12-2005,20.11,86.56,4.33,1.55,40.25,14.51,26.19
03-12-2005,20.61,92.06,3.27,3,78.62,17.71,24.89
04-12-2005,20.17,93.94,2.84,2.38,156.25,17.54,23.84
05-12-2005,20.33,88.19,0.08,2.64,78,16.9,25.25
06-12-2005,18.8,84.25,0.01,2.11,66.44,14.6,24.62
07-12-2005,19.16,87,0,2.02,43.69,13.3,25.76
08-12-2005,16.4,72.38,0,1.62,23.44,9.98,25.17
09-12-2005,17.4,76.5,0.86,2.03,36.88,11.44,24.78
10-12-2005,18.77,86.31,1.53,2.59,40.75,13.01,25.24
11-12-2005,19.9,89.62,1.18,3.05,53.31,16.37,24.92
12-12-2005,20.18,89.25,1.58,2.8,63.69,16.82,24.7
13-12-2005,19.35,92,1.5,2.77,51,16.93,22.48
14-12-2005,20.32,87.19,0.08,2.41,68,16.38,25.49
15-12-2005,18.6,82.88,0,2.48,68.94,14.33,24.55
16-12-2005,16.98,81.69,0,2.27,40.81,12.15,24.12
17-12-2005,18.24,87.5,0.89,2.61,41.31,11.97,25.3
18-12-2005,18.71,92.69,0.78,2.38,16.25,16.48,21.6
19-12-2005,19.58,89.5,0.44,2.16,20.62,15.85,24.88
20-12-2005,20.54,87.69,0.08,1.81,31.5,15.82,26.37
21-12-2005,20.98,86.06,0.04,1.58,46.69,16.32,26.51
22-12-2005,21.43,80.94,0.06,1.2,111.69,16.9,26.59
23-12-2005,20.76,79.69,0.06,0.96,201.62,16.36,26.15
24-12-2005,20.31,83.56,0,1.29,126,15.58,25.76
25-12-2005,19.61,83.81,0,2.14,80.62,16.02,25.07
26-12-2005,17.97,81.94,0,2.04,69.06,13.11,23.59
27-12-2005,15.79,76.12,0,1.76,79.44,10.13,22.99
28-12-2005,16.67,84.44,0.01,1.72,89.06,10.36,23.65
29-12-2005,17.26,79.56,0.01,1.5,79.25,12.33,24.17
30-12-2005,16.62,81,0,1.78,79.06,10.98,23.46
31-12-2005,17.34,84,0,2.71,84.75,12.66,23.57
01-01-2006,16.8,83,0,2.48,85.62,11.5,23.68
02-01-2006,16.74,84.44,0,1.94,85.69,11.66,23.19
03-01-2006,17.62,82.56,0,1.78,79.75,12.94,24.26
04-01-2006,18.33,82.94,0.05,1.82,91.06,12.54,25.23
05-01-2006,19.87,86.38,0.11,2.13,80.19,15.08,25.48
06-01-2006,19.29,81.88,0,2.67,79.31,15.6,24.73
07-01-2006,20.1,85.12,0.05,2.3,84.81,15.45,25.76
08-01-2006,20.6,89.06,1.55,2.45,88.94,17.55,25.37
09-01-2006,21.27,86.12,0.12,2.34,80.88,17.46,26.68
10-01-2006,20.05,83.38,0.01,2.66,68.38,15.77,25.87
11-01-2006,18.2,78.62,0,2.46,70.31,13.44,25.27
12-01-2006,18.42,79.88,0,1.99,80,12.93,26.52
13-01-2006,18.69,75.44,0,2.09,76.31,13.56,26.35
14-01-2006,18.53,72,0,1.88,89.75,12.52,26.45
15-01-2006,18.94,80.25,0,1.72,101.12,13.35,25.15
16-01-2006,20.43,79.94,0,1.7,104.12,13.8,27.94
17-01-2006,20.44,76.88,0,1.34,91.12,15.34,27.67
18-01-2006,18.91,71.38,0,2.02,65.25,12.93,27.23
19-01-2006,17.84,64.56,0,2.04,73.5,10.79,26.69
20-01-2006,18.12,62.75,0,2.02,78.88,11.25,27.2
21-01-2006,18.48,66.38,0,2.21,78.19,11.53,27.24
22-01-2006,19.15,60.75,0,1.09,91.44,13.52,27.39
23-01-2006,18.83,61.5,0,1.29,123.12,11.95,27.59
24-01-2006,18.83,64.31,0,1.5,111.94,11.95,27.83
25-01-2006,17.78,70.25,0,2.18,83.5,11.63,25.62
26-01-2006,17.01,68.44,0.02,2.18,69.69,9.83,24.62
27-01-2006,19.34,81.88,0.03,3.05,84.25,15.08,25.78
28-01-2006,18.45,73.19,0,2.27,77.75,13.02,26.13
29-01-2006,17.05,67.12,0,1.98,71.62,10.38,26.05
30-01-2006,16.59,70.69,0,2.06,94.12,8.79,25.71
31-01-2006,16.93,74.12,0,2.38,88.5,11.05,25.6
01-02-2006,17.37,75.69,0,2.55,86.25,11.19,25.8
02-02-2006,17.7,75.88,0,2.63,84.88,11.48,26.11
03-02-2006,18.47,76.56,0,2.59,94.62,12.01,26.08
04-02-2006,20.76,78.44,0,2.92,97.88,14.13,28.34
05-02-2006,20.86,68.81,0,2.58,77.56,14.83,29.12
06-02-2006,18.34,58.69,0,2.41,89.38,10.64,27.96
07-02-2006,18.2,56.94,0,2.2,91.5,10.1,28.05
08-02-2006,17.48,63.19,0,2.39,78,10.4,26.57
09-02-2006,17.67,59.69,0,1.69,84.44,9.84,26.84
10-02-2006,18.44,61.69,0,2.12,65.25,10.87,27.98
11-02-2006,19,62.38,0,2.86,86.5,11.55,27.86
12-02-2006,18.37,61.31,0,2.6,94.62,11.4,26.94
13-02-2006,18.12,59.69,0,2.55,95.19,9.26,28.31
14-02-2006,19.29,54.44,0,2.27,94.31,11.04,29.52
15-02-2006,20.62,49.75,0,1.63,89.94,13.8,30.94
16-02-2006,20.55,55,0,1.7,97.19,12.12,31.35
17-02-2006,21.19,57.56,0,2.15,105.38,12.65,32.14
18-02-2006,21.9,58.06,0,2.73,93.62,13.63,32.14
19-02-2006,22,56.81,0,2.2,110.31,14.31,32.12
20-02-2006,22.12,53.62,0,2.7,99.38,14.12,32.47
21-02-2006,21.55,55.12,0,2.35,117.12,14.44,31.76
22-02-2006,21.19,47.69,0,2.83,92.56,13.53,31.69
23-02-2006,21.13,44.44,0,2.84,89.81,13.08,31.5
24-02-2006,21.05,39.81,0,3,86.38,12.15,31.99
25-02-2006,21.8,37,0,2.34,101.44,14.42,32.4
26-02-2006,21.16,41.06,0,1.79,105,12.58,31.3
27-02-2006,22.81,53,0,1.43,131.56,14.1,32.71
28-02-2006,23.75,64.06,0,1.73,143,16.17,32.36
01-03-2006,25.38,63.06,0,1.78,151.94,18.52,33.73
02-03-2006,25.06,65.12,0.09,2.66,146.81,18.53,32.95
03-03-2006,24.25,75.38,12.05,2.91,143.94,19.83,31.05
04-03-2006,24.47,67.56,3.03,2.67,156.44,19.59,31.48
05-03-2006,24.94,68.94,14.81,1.47,133.12,18.64,32.48
06-03-2006,23.46,77.94,24.18,1.97,143.5,19.62,28.69
07-03-2006,23.14,73.69,0.37,2.3,148.12,18.14,29.72
08-03-2006,23.51,60.31,0,2.3,136.94,17.37,31.52
09-03-2006,22.74,78.62,5.58,2.36,141.69,18.99,27.73
10-03-2006,23.85,75.5,5.11,2.09,167.25,18.45,30.29
11-03-2006,24.55,72.5,2.57,1.34,231.81,18.67,30.62
12-03-2006,23.9,59.12,0.17,1.34,254.25,16.1,31.63
13-03-2006,24.39,67.81,0,1.95,175.31,18.65,31.42
14-03-2006,24.43,65.38,0.02,2.34,177.19,17.46,31.94
15-03-2006,24.99,65.06,0.01,2.31,180.12,18.73,31.88
16-03-2006,25.38,61.5,0,1.55,211.56,19.8,32.08
17-03-2006,24.81,65.12,0,1.38,108.5,19.21,31.04
18-03-2006,25.07,59.12,0,2.14,99.12,17.81,33.13
19-03-2006,24.92,60.31,0,2.77,99.31,17.37,33.05
20-03-2006,24.76,59.62,0,2.38,79.88,17.92,32.7
21-03-2006,24.65,55.19,0,2.58,78.81,17.15,33.99
22-03-2006,25.16,52.88,0,2.12,97.75,16.04,34.4
23-03-2006,25.69,50.5,0.22,2.31,90.56,17.06,35.3
24-03-2006,25.76,50.75,0.01,2.2,95.38,17.3,34.9
25-03-2006,25.58,51.12,0,1.91,109.56,17.08,34.78
26-03-2006,25.55,47.88,0,1.83,100.88,17.38,35.03
27-03-2006,26.17,46.44,0,1.88,106.5,17.08,35.15
28-03-2006,26.08,41.69,0,2.95,105.75,17.23,36.12
29-03-2006,25.44,50.88,0,2.6,110.38,15.7,35.56
30-03-2006,26.51,56.06,0,2.23,114.56,18.51,35
31-03-2006,26.39,52,0,2.06,97.25,19.49,35.07
01-04-2006,27.14,45.31,0,1.76,106.75,18.03,35.58
02-04-2006,27.6,47,0,1.93,155.94,19.52,35.12
03-04-2006,28.03,47.44,0.5,1.3,212,20.25,34.39
04-04-2006,28.35,47.31,0.01,1.44,175.75,20.95,34.85
05-04-2006,28.37,47.94,0,1.65,147.56,21.45,34.71
06-04-2006,29.38,43.25,0,1.68,115.62,21.58,37.33
07-04-2006,30.07,39.75,0,1.36,98.25,22.29,37.39
08-04-2006,29.76,39.94,0,1.44,111.88,22.62,36.32
09-04-2006,30.06,40.75,0,2.11,133.12,22.64,36.97
10-04-2006,30.08,41,0,2.82,135.5,23.55,37.33
11-04-2006,29.29,40.06,0,2.07,116.56,21.17,37.94
12-04-2006,29.87,37.88,0,2.45,105.75,21.91,38.44
13-04-2006,30.05,41.62,0,2.7,124.94,22.08,38.41
14-04-2006,29.51,42.88,0.04,3.23,129.44,22.58,37.19
15-04-2006,26.97,62.44,17.21,1.99,152.88,23.01,34.46
16-04-2006,23.12,84.62,10.65,2.17,135.94,21.41,25.94
17-04-2006,24.08,73.81,2.26,2.92,198.88,20.55,30
18-04-2006,25.32,62,0.12,2.41,222,19.19,32.31
19-04-2006,26.22,56.38,0.05,1.73,96.06,18.84,34.69
20-04-2006,26.77,58,0.09,2.3,106.25,19.87,33.99
21-04-2006,26.61,52.88,0,2.7,84.31,19.56,34.7
22-04-2006,26.64,44.19,0,2.5,71.81,18.66,35.73
23-04-2006,27.51,42.56,0,2.55,87.56,18.38,36.66
24-04-2006,27.94,41.5,0,2.67,121.56,18.98,36.8
25-04-2006,28.03,50.06,0.44,1.44,219.31,20.7,34.66
26-04-2006,29.14,52.44,0.34,1.38,199.69,21.83,35.26
27-04-2006,30.47,46.5,0,1.48,160.56,24.83,37.26
28-04-2006,30.95,43.25,0,1.59,145.25,23.8,37.93
29-04-2006,30.58,39.69,0,2.2,269.75,23.52,38.35
30-04-2006,30.02,40.06,0,2.91,266.69,21.89,38.78
01-05-2006,30.58,38.38,0,3.41,179.94,24.04,38.71
02-05-2006,30.19,46.19,8.8,1.8,107.62,25.19,36.4
03-05-2006,26.87,62.69,0.57,1.71,117.06,22.47,32.58
04-05-2006,26.22,65.69,0.47,1.63,164,21.24,31.52
05-05-2006,28.03,56.19,0.16,1.94,145.44,20.62,35.73
06-05-2006,27.01,61.81,0.17,1.34,205.62,22.74,31.87
07-05-2006,29.23,52.25,0.25,1.53,156.81,21.18,37.19
08-05-2006,29.19,49.88,2.88,2.15,165.25,21.55,37.15
09-05-2006,28.12,51.19,8.7,2.12,174.31,21.32,36.05
10-05-2006,26.62,67.19,15.78,1.8,172.81,20.58,32.46
11-05-2006,27.29,65.69,10.63,1.16,133.5,21.72,32.59
12-05-2006,27.33,65.25,19.27,1.62,253.94,21.37,33.29
13-05-2006,26.71,65.25,6.5,2.24,247.88,21.4,33.83
14-05-2006,26.83,64.88,0.02,1.66,220.88,21.62,32.58
15-05-2006,27.64,61.94,0.32,2.01,173.94,22.17,33.75
16-05-2006,26.15,72.44,16.44,2.2,252.31,22.71,30.51
17-05-2006,25.99,73.88,7.07,3.46,270.5,22.44,31.01
18-05-2006,23.97,81.75,17.05,3.27,293.69,21.62,27.89
19-05-2006,25.2,73.5,0.22,3.86,287.75,21.08,30.55
20-05-2006,25.87,65.56,0,3.66,276,20.41,32.99
21-05-2006,26.09,63.44,0.44,3.5,285,20.08,33.46
22-05-2006,26.71,64.94,0.02,3.26,289.5,20.72,33.94
23-05-2006,26.75,65.25,0.29,3.07,281.62,21.14,33.37
24-05-2006,25.87,67.12,0.76,4.02,288,21.31,31.92
25-05-2006,23.48,79.5,7.91,3.75,297.12,20.61,26.94
26-05-2006,24.06,75.38,7.09,4.8,277.69,20.48,29.05
27-05-2006,23.5,77,2.16,4.87,266.56,19.65,30.83
28-05-2006,24.16,75.44,2.02,4.79,245.38,20.02,30.46
29-05-2006,23.64,80.25,3.93,6.45,236.69,21.05,27.55
30-05-2006,24.59,78.44,1.05,5.2,246.38,21.05,30.35
31-05-2006,23.87,74.94,3.33,5.68,243.5,20.58,29.51
01-06-2006,23.73,77.38,4.47,5.51,251.81,19.95,28.91
02-06-2006,24.06,76.81,2.31,4.77,248.44,20.38,29.57
03-06-2006,23.59,79.56,8.98,4.41,252.56,20.65,28.34
04-06-2006,23.33,74.56,1.5,4.54,253.62,19.95,28.23
05-06-2006,23.28,74.56,0.14,4.77,260.69,19.16,29.21
06-06-2006,23.12,75.12,8.55,3.73,269.81,18.61,29.55
07-06-2006,23.47,74.44,2.36,3.86,267.94,19.16,29.68
08-06-2006,24.28,70.06,0.01,3.07,288.81,18.47,30.9
09-06-2006,25.12,70.75,0.02,3.17,293.06,20,31.01
10-06-2006,25.11,70.44,0.01,3.22,271.06,20.66,30.66
11-06-2006,25.24,72,0,3.09,269.06,20.77,30.77
12-06-2006,25.03,71.5,0.15,3,272.69,20.77,31.23
13-06-2006,23.18,74.94,2.22,2.04,240.44,21.08,25.95
14-06-2006,24.9,71.69,0.13,1.8,290.31,20.88,30.52
15-06-2006,24.48,78.31,4.52,2.15,303.88,21.15,28.88
16-06-2006,23.34,79.38,14.82,2.14,290.56,20.67,27.18
17-06-2006,24.05,78.44,5.98,1.62,226.19,20.04,28.87
18-06-2006,24.88,76.44,3.97,1.27,212.69,21.08,28.96
19-06-2006,24.68,80.69,35.18,0.97,223.62,21.12,29
20-06-2006,23.36,79.19,20.3,2.23,214.81,18.62,28.19
21-06-2006,22.49,89.62,1.45,1.55,305.12,20.81,24.59
22-06-2006,23.97,81.12,0.85,2.2,263.19,20.33,28.54
23-06-2006,23.42,83.19,0.84,4.12,241.75,20.34,27.48
24-06-2006,23.28,82.38,0.32,4.86,241.19,20.08,28.15
25-06-2006,23.69,78.44,1.75,5.84,256.5,20.15,28.88
26-06-2006,22.65,83,0.37,4.78,256.06,19.72,26.3
27-06-2006,23.52,81.75,0.19,4.54,259.38,20.04,28.39
28-06-2006,23.2,83.19,0.13,5.05,264.62,20.47,27.5
29-06-2006,23.78,79.88,1.11,4.95,259.94,20.85,28.11
30-06-2006,23.07,79.38,0.21,5.38,261.19,19.98,28.09
01-07-2006,23.86,76.88,0.07,6.31,259.06,20.05,29.62
02-07-2006,23.58,78.44,0.19,6.8,260.62,20.22,28.26
03-07-2006,23.22,78.12,0.08,7.06,262.69,20.7,27.12
04-07-2006,23.76,76.94,1.14,7.44,253.25,20.45,28.77
05-07-2006,23.58,76.19,0.12,6.69,253.69,19.96,28.99
06-07-2006,23.77,76,0.31,5.92,266.56,19.58,29.58
07-07-2006,23.73,76.62,0.37,5.11,272.5,19.61,28.87
08-07-2006,24.61,75.19,0.2,5.22,272.94,20.48,30.71
09-07-2006,24.01,76.88,0.25,5.02,269.12,20.19,29.36
10-07-2006,23.73,76,0.38,5.13,271.94,19.55,29.52
11-07-2006,23.8,75.19,0.42,5.3,269,19.83,29.75
12-07-2006,23.26,78.38,4.81,5.16,268.31,20.08,28.81
13-07-2006,23.19,78.44,4.21,5.47,262.12,19.87,28.34
14-07-2006,22.83,82.25,2.29,5.04,268.19,19.81,26.7
15-07-2006,23.12,82.25,14.14,5.09,273.25,20.05,27.6
16-07-2006,23.54,78.88,0.51,5.62,279,19.78,28.98
17-07-2006,23.61,75.94,0.61,5.94,274.38,19.49,29.78
18-07-2006,23.55,75.94,0.94,5.76,265,19.09,29.7
19-07-2006,24.06,74.81,0.6,5.02,269.88,19.5,30.33
20-07-2006,23.79,76.44,0.61,4.94,272.44,19.51,29.55
21-07-2006,23.53,77,0.05,4.88,272.25,19.82,28.63
22-07-2006,23.44,75.81,0.01,4.72,268.56,19.21,29.26
23-07-2006,22.18,77.75,0.06,4.3,271.25,18.7,27.14
24-07-2006,24.17,73.19,0.15,4.02,287,19.33,31.17
25-07-2006,23.87,75.81,0.47,3.63,293.31,19.52,29.92
26-07-2006,23.55,78.12,6.51,4.02,275.12,20.22,28.58
27-07-2006,22.46,79.75,3.1,4.7,267.56,19.3,27.19
28-07-2006,21.95,76.5,1,5.88,261.75,18.16,27.85
29-07-2006,22.56,75,0.06,5.45,265.06,18.15,29.03
30-07-2006,23.91,73.44,0.03,5.05,266.75,19,30.57
31-07-2006,23.55,73.62,0.23,5.5,277.06,19.31,29.55
01-08-2006,23.76,73.12,0.34,4.77,279.88,18.55,31.08
02-08-2006,22.91,74.81,0.05,5.24,281.69,18.9,28.65
03-08-2006,23.09,76.44,0.12,5.25,278.62,18.94,28.55
04-08-2006,23.32,76.56,0.14,5.09,272.12,19.71,28.32
05-08-2006,22.76,79.25,0.03,4.82,255.75,20.01,27.37
06-08-2006,24.16,72.88,0.68,4.48,263.62,18.74,30.71
07-08-2006,24.47,71.06,0.01,4.4,267.62,19.29,31.25
08-08-2006,22.83,75.19,0.09,4.38,262.31,18.74,28.97
09-08-2006,23.44,73.69,1.79,5.11,272.81,18.34,30
10-08-2006,23.37,76.06,0.28,5.48,267.5,18.91,28.85
11-08-2006,23.02,78.56,3.51,5.89,261.38,19.39,28.13
12-08-2006,22.76,81.5,4.48,5.59,261.88,19.72,27.42
13-08-2006,23.04,80.25,1.34,5.35,265.62,20.01,27.56
14-08-2006,23.27,76.06,0.83,5.72,269.56,19.37,29.51
15-08-2006,23.74,75,0.6,6.21,273.38,19.31,29.94
16-08-2006,23.92,73.88,0.58,6.55,266.38,19.55,29.69
17-08-2006,23.74,75.56,0.76,6.1,268.06,20.05,29.22
18-08-2006,23.65,76.25,1.11,4.77,261.75,19.74,29.23
19-08-2006,24.21,77.56,6.74,3.18,267,19.58,30.76
20-08-2006,23.19,79.69,2.18,2.99,304.75,19.91,27.69
21-08-2006,23.22,80.38,4.54,2.43,292.31,20.01,27.09
22-08-2006,24.53,73.5,1.15,2.8,295.25,19.49,31.29
23-08-2006,23.75,74.06,0.15,2.62,287.81,19.47,28.92
24-08-2006,24.26,70.19,0.61,2.62,297.5,19.25,30.49
25-08-2006,24.49,72.75,10.68,2.23,248.31,19.57,31.18
26-08-2006,24.07,73.62,2.77,3.4,274.12,20.15,29.34
27-08-2006,24.18,69.81,0.09,4.24,273.12,19.63,31.2
28-08-2006,23.55,72.75,0.92,4.27,287.75,19.31,29.3
29-08-2006,23.32,73.06,0.16,4.35,293.81,19.39,29.19
30-08-2006,23.72,74,0.23,4.09,281.19,19.19,30.22
31-08-2006,24.84,68.81,0.03,3.43,281.81,19.15,32.33
01-09-2006,24.99,68.19,1.14,3.04,289.75,19.12,32.51
02-09-2006,25.05,71.5,2.59,2.02,242.56,19.51,31.61
03-09-2006,24.45,77.44,2.12,1.86,253.12,20.74,28.93
04-09-2006,24.09,76.62,0.55,1.86,272.25,20.6,28.68
05-09-2006,25.24,67.12,0.02,2.66,259.12,19.8,32.47
06-09-2006,24.49,75.25,19.1,2.03,210.81,20.16,30.61
07-09-2006,24.57,75.88,3.05,2.58,142.81,20.29,30.74
08-09-2006,24.11,76.94,0.13,2.53,135.88,20.63,29.11
09-09-2006,24.42,69.31,5.5,2.42,139.38,19.37,31.19
10-09-2006,23.83,78.75,2.95,1.88,155,19.69,29.66
11-09-2006,24.45,76.38,1.72,2.23,197.12,19.84,30.99
12-09-2006,24.31,77.81,3.31,3.14,258.44,20.52,29.51
13-09-2006,23.05,84.81,1.99,3.68,265.62,20.7,26.64
14-09-2006,22.42,84.88,3.04,3.97,261.62,19.95,27.49
15-09-2006,21.94,85.69,0.75,3.84,252.62,19.3,25.9
16-09-2006,22.13,83.38,0.96,4.81,237.75,19.83,25.8
17-09-2006,22.9,78.88,0.99,4.69,256,19.55,28.62
18-09-2006,23.21,75.12,0.26,4.96,260,19.07,29.43
19-09-2006,23.38,76.12,0.49,4.62,260.38,19.02,29.42
20-09-2006,23.4,76.88,0.27,3.99,257.12,19.42,28.47
21-09-2006,23.82,74.31,0.32,4.42,249.06,18.83,30.37
22-09-2006,22.82,76.75,0.12,3.83,258.88,19.08,28.49
23-09-2006,24.1,74.25,0.2,3.11,261.69,18.66,31.07
24-09-2006,23.19,80.69,2.64,2.47,262.38,19.88,27.33
25-09-2006,22.35,83.44,3.79,3.66,253.75,19.34,26.42
26-09-2006,23.35,74.25,1.96,4.6,279.19,18.67,30.19
27-09-2006,23.99,63.56,1.32,3.48,311.56,17.65,31.4
28-09-2006,24.62,72.62,0.36,3.34,315.94,19.24,31.37
29-09-2006,24.51,70.81,0.25,3.3,316.81,19.74,30.94
30-09-2006,24.27,74.25,4.84,3.26,297.75,19.72,30.08
01-10-2006,24.59,73.5,1.03,3.43,280.62,19.87,31.58
02-10-2006,24.22,76,5.29,3.09,264,19.45,30.69
03-10-2006,24.91,73.5,0.27,2.55,246.94,19.38,31.65
04-10-2006,24.56,74,1.24,3.01,260.81,20.22,31.37
05-10-2006,24.43,74.38,0.43,3.35,265.69,19.95,30.49
06-10-2006,24.15,77.06,6.26,3.09,275,19.94,29.23
07-10-2006,23.95,80.19,4.91,2.59,303.12,19.56,30.19
08-10-2006,23.8,82.06,10.4,2.58,309.56,20.94,28.74
09-10-2006,23.92,77.88,3.49,1.7,220.19,19.45,29.83
10-10-2006,23.88,76.25,1.7,1.62,110,19.58,29.98
11-10-2006,24.53,71.81,0.79,1.16,56.19,19.02,31
12-10-2006,24.55,66.5,0.62,1.68,66.06,18.46,31.69
13-10-2006,24.26,65.25,0.18,1.84,109.88,17.31,31.83
14-10-2006,24.62,64.56,0.23,1.98,101.5,17.81,32.51
15-10-2006,24.58,70,1.14,2.09,92.69,19.16,31.81
16-10-2006,23.8,74,0.89,2.38,97.62,20.01,29.73
17-10-2006,23.87,73.81,0.61,1.88,76.81,19.87,28.83
18-10-2006,23.88,74.56,1.94,2.38,83.75,19.94,29.83
19-10-2006,23.3,77.88,1.22,2.02,99.94,19.25,28.62
20-10-2006,23.76,74.31,1.75,2.14,102.44,19.66,30.27
21-10-2006,23.72,73.31,0.43,2.51,92.19,18.93,30.4
22-10-2006,24.06,64.94,0.06,2.81,81.19,18.57,31.79
23-10-2006,23.08,71.5,1.45,2.8,78.88,17.39,31.14
24-10-2006,22.45,74,0.84,2.91,74.75,18.55,28.52
25-10-2006,22.03,82.75,6.4,3.05,71.44,18.34,27.62
26-10-2006,22.36,80.5,4.84,2.95,65.25,18.14,28.46
27-10-2006,22.27,82.25,3.35,3.25,79.5,19,27.83
28-10-2006,22.76,80.88,5.85,2.15,61.19,19.08,28.08
29-10-2006,22.71,84,4.36,1.03,77.44,19.85,27.31
30-10-2006,22.09,83,0.72,2.48,100.88,19.43,26.44
31-10-2006,23.67,78.44,0.29,1.45,104.19,19.47,30.6
01-11-2006,22.7,82,10.68,2.2,135.88,19.82,27.87
02-11-2006,22.05,87.12,5.95,2.78,110.25,19.19,26.95
03-11-2006,20.98,86.19,6.93,2.55,74.19,18.74,24.76
04-11-2006,21.26,85.44,11.8,1.91,101.75,17.19,26.44
05-11-2006,22.8,79.25,1.61,2.22,102.44,18.69,29.01
06-11-2006,21.48,86.12,6.92,1.8,67.62,19.1,24.85
07-11-2006,20.36,80.56,0.97,2.2,70.38,17.2,24.73
08-11-2006,21.41,79.69,0.65,1.65,70.12,16.07,27.62
09-11-2006,21.73,83.06,1.15,1.8,90.12,19.44,25.84
10-11-2006,22.17,81.12,0.5,2.64,49,18.33,27.33
11-11-2006,22.54,78.69,0.24,2.94,63.94,18.81,28
12-11-2006,22.3,77.69,0.31,3.21,57.44,17.91,28.57
13-11-2006,21.9,80.5,0.4,2.94,65.56,18.26,27.69
14-11-2006,22.41,80.25,0.65,2.56,87.69,18.1,28.58
15-11-2006,21.84,82.31,1.52,3.07,80.38,18.53,26.44
16-11-2006,22.16,80,0.35,3.2,72.38,17.73,28.49
17-11-2006,22.31,80.69,1.96,3.42,70.94,17.84,28.38
18-11-2006,21.73,85.88,4.05,2.93,73.56,18.99,26.11
19-11-2006,23.03,81.31,1.07,2.45,82.62,19.26,28.73
20-11-2006,22.46,81.75,1.36,2.95,86.81,18.77,28.69
21-11-2006,21.73,73.12,0.06,2.74,92.19,16.23,29.01
22-11-2006,21.18,75,0.31,2.16,103.75,17.33,27.5
23-11-2006,22.27,76.75,1.14,1.49,75.5,16.94,29.37
24-11-2006,22.34,67.69,0.21,1.82,86.94,16.61,31.03
25-11-2006,21.73,72.5,0.02,2.17,118.19,16.07,29.76
26-11-2006,23.38,75.94,0.32,1.59,113.88,17.74,30.65
27-11-2006,23.44,77.06,0.26,2.55,109.38,19.32,29.89
28-11-2006,23.45,72.38,0.19,2.58,102.44,19.28,30.44
29-11-2006,22.53,75.19,0.04,2.74,88.62,18.15,28.99
30-11-2006,22.3,71.5,0,2.68,86.88,17.37,29.98
01-12-2006,20.08,69.69,0,2.91,90.69,13.87,28.08
02-12-2006,19.76,72.06,0,2.72,86.31,13.45,27.94
03-12-2006,20.98,76.38,0,3.38,86,15.24,28.58
04-12-2006,20.66,75.25,0,3.17,88.06,16.23,27.33
05-12-2006,20.48,71.94,0,2.77,81.56,15.04,28.53
06-12-2006,19.67,70,0,2.73,80,14.87,26.87
07-12-2006,19.5,68.06,0,2.93,77.31,13.2,28.72
08-12-2006,19.98,68.94,0,3.05,79.75,13.29,29.44
09-12-2006,19.62,70.06,0.38,2.73,82.25,13.16,28.4
10-12-2006,21.34,79.56,1.22,3.09,76.25,14.76,28.88
11-12-2006,23.04,79.06,1.03,2.48,99.5,18.41,29.51
12-12-2006,22.69,77.12,0.21,2.9,96.25,19.15,29.29
13-12-2006,22.29,72.38,0,3.4,87.38,17.86,29.23
14-12-2006,20.71,71.94,0,3.3,76.88,15.55,28.51
15-12-2006,20.25,69.94,0,3.16,73.88,15.02,28.83
16-12-2006,19.31,68.88,0,3.53,71.81,13.33,28.3
17-12-2006,19.37,70.31,0,3.27,82.75,13.82,27.81
18-12-2006,19.55,67.88,0,2.55,77.75,12.69,29.73
19-12-2006,19.51,62.62,0,2.53,69.5,12.01,29.72
20-12-2006,19.28,71.38,0,3.2,76.94,13.63,27.2
21-12-2006,19.66,70.81,0.1,3.2,82.56,12.87,28.12
22-12-2006,20.14,72.06,0.03,3.75,83.75,14.39,28.15
23-12-2006,20.26,71.19,0,3.38,80.88,13.57,28.31
24-12-2006,20.43,71.31,0,2.9,76.94,15.11,28
25-12-2006,20.33,69.62,0,3.05,77.38,14.97,28.6
26-12-2006,19.8,70.38,0,2.78,86.19,13.85,27.98
27-12-2006,19.9,68.5,0,2.94,100.94,13.62,28.51
28-12-2006,19.81,61.81,0,2.53,102,13.12,29.6
29-12-2006,19.51,55.69,0,2.14,84,13.32,29.62
30-12-2006,18.65,60.38,0,2.21,83,10.96,28.62
31-12-2006,18.66,61.19,0,1.98,95.69,10.51,28.7
01-01-2007,19.33,58.56,0,2.23,99.81,13.32,28.61
02-01-2007,19.33,57.69,0,2.42,70.75,10.73,29.47
03-01-2007,19.33,58.5,0,2.32,84.25,12.05,29.25
04-01-2007,20.28,54.44,0,1.94,83.31,12.06,30.6
05-01-2007,20.37,60.19,0,2.44,93.06,12.77,31.26
06-01-2007,20.19,63.19,0,3.18,95.12,13.59,29.9
07-01-2007,20.13,61.75,0,3.23,87.31,13.01,29.54
08-01-2007,20.25,59.88,0,3.24,86.38,11.78,30.04
09-01-2007,21.33,66.25,0,3.48,87.56,14.49,30.73
10-01-2007,21.55,60.25,0,2.95,93.88,15.51,30.43
11-01-2007,22.03,64.31,0,2.74,93.94,14.54,31.35
12-01-2007,22.33,59.38,0,3.01,86.31,16.55,31.42
13-01-2007,20.93,52.31,0,2.84,81.88,12.66,31.54
14-01-2007,21.22,52.81,0,2.52,84.94,12.7,32.46
15-01-2007,22.1,57.94,0,2.03,95.69,14.62,32.01
16-01-2007,23,54.56,0,2.11,111.5,16.34,32.8
17-01-2007,22.34,51.5,0,2.61,87.38,14.7,32.94
18-01-2007,21.53,49,0,2.76,78.38,13.07,32.06
19-01-2007,21.23,49.88,0,2.44,86.69,13.01,31.48
20-01-2007,21.99,57.19,0,2.55,87.56,14.34,32.22
21-01-2007,21.73,51.62,0,2.79,99.69,13.73,32.31
22-01-2007,21.2,48.94,0,2.06,85.94,13.47,30.13
23-01-2007,22.23,39.06,0,2.66,94.88,13.12,32.98
24-01-2007,22.43,54.56,0,2.92,98.31,14.98,32.48
25-01-2007,22.28,58.38,0,3.35,93.69,15.54,31.5
26-01-2007,23.11,52.56,0,2.88,95,15.01,33.4
27-01-2007,23.51,63.62,0.53,3.3,103.62,16.67,32.58
28-01-2007,23.6,59.56,0.19,3.78,104.5,17.33,32.48
29-01-2007,23.19,59.81,0,3.79,108.69,17.28,31.8
30-01-2007,23.05,55,0,3.33,109.69,16.39,32.48
31-01-2007,22.57,47.5,0,3.18,99.19,14.43,33.2
01-02-2007,22.5,43.5,0,2.87,81.25,12.55,33.38
02-02-2007,22.09,44.62,0,2.97,99.12,12.74,32.24
03-02-2007,22.27,49.06,0,1.98,85.56,14.9,32.22
04-02-2007,22.45,47.12,0,1.99,98.5,15.24,32.19
05-02-2007,22.65,46,0,2,91.38,14.56,32.67
06-02-2007,22.38,43.75,0,2.21,99.31,13.37,32.59
07-02-2007,22.56,43.25,0,2.15,117,13.37,32.77
08-02-2007,22.55,46.94,0,2.8,122.44,13.55,32.31
09-02-2007,21.77,45.31,0,3.73,105.56,13.12,30.86
10-02-2007,22.26,55.06,0,3.32,115.06,13.76,31.32
11-02-2007,23.66,56.38,0,1.91,132.69,15.58,31.79
12-02-2007,24.96,57.44,0,2.11,163.94,18.56,32.05
13-02-2007,24.94,49.81,0.19,2.31,243.06,19.53,32.19
14-02-2007,24.04,48.5,0.01,1.84,303.94,16.3,32.73
15-02-2007,24.29,38.88,0,1.45,272.5,15.83,33.51
16-02-2007,23.95,37.94,0,1.77,126.75,15.64,32.97
17-02-2007,24.13,56.88,0.92,1.71,153.75,17.27,31.19
18-02-2007,23.83,65.38,0.65,2.97,117.06,19.31,28.96
19-02-2007,24.05,60.81,0,4.1,107.19,18.8,31.21
20-02-2007,23.55,51.75,0,3.7,88.94,17.4,31.98
21-02-2007,22.69,49.81,0,2.96,92.81,15.76,31.85
22-02-2007,22.48,48.06,0,2.66,97.94,14.13,32.4
23-02-2007,22.55,43.06,0,3,103.06,12.71,33.25
24-02-2007,22.69,44.44,0,2.3,102.25,11.8,33.43
25-02-2007,24.96,46.88,0,1.41,145.81,15.74,34.05
26-02-2007,26.46,47.12,0.01,1.77,151.75,17.26,35.4
27-02-2007,26.45,46.69,0.01,2.88,137.12,18.71,34.73
28-02-2007,25.75,44.94,0,2.81,120,18.84,34.8
01-03-2007,25.94,46.81,0,1.95,236.31,15.62,34.93
02-03-2007,27.09,41.5,0,1.71,102.12,21.18,33.61
03-03-2007,27.51,43.88,0,2.51,111.44,19.98,34.57
04-03-2007,26.7,49.75,0,3.01,116.38,19.61,34.05
05-03-2007,26.52,46.44,0,2.53,99.56,18.23,34.71
06-03-2007,26.48,40.56,0,2.1,107.56,17.76,35.93
07-03-2007,25.8,44.06,0.11,2.08,164.69,17.41,34.77
08-03-2007,26.23,41.31,0,2.35,156.75,17.74,34.49
09-03-2007,26.31,45.06,0,3.27,155.56,18.56,33.99
10-03-2007,26.34,47.94,0,3.27,148.69,18.55,34
11-03-2007,26.26,47.94,0,3.42,135.56,18.15,34.97
12-03-2007,25.62,41.75,0,3.15,122.38,17.55,34.71
13-03-2007,25.6,39.94,0,2.04,128.81,15.64,35.87
14-03-2007,26.62,50.81,0,2.76,130.75,18.83,34.96
15-03-2007,27.27,45.25,0,2.5,118.12,18.26,36.39
16-03-2007,27.16,46.25,0,2.96,113,18.26,36.42
17-03-2007,27.2,43.38,0,2.8,94.94,18.65,36.25
18-03-2007,26.75,39.88,0,2.48,103.75,17.24,36.55
19-03-2007,27.23,33.25,0,2.3,107.56,17.8,36.85
20-03-2007,27.35,33.56,0,2.46,118.5,17.95,37.16
21-03-2007,27.75,31,0,1.84,114.81,18.89,36.26
22-03-2007,28.51,32.69,0,2.99,122.94,19.93,37.51
23-03-2007,27.87,38.94,0,2.8,129.25,18.56,37.26
24-03-2007,28.62,32.94,0,1.77,124.25,19.72,37.65
25-03-2007,29.51,30.19,0.44,2.27,125.12,20.52,37.71
26-03-2007,30.11,31.19,0.36,2.48,131.19,21.57,37.72
27-03-2007,29.81,31,0,2.81,130,23.07,37.32
28-03-2007,29.13,35.69,0,2.36,103.94,21.87,37.4
29-03-2007,28.19,33.06,0,2.97,115.62,19.76,37.48
30-03-2007,27.52,36.31,0,3,108.5,18.67,37.42
31-03-2007,27.14,39.81,0,2.45,121.19,16.71,36.98
01-04-2007,29.54,46.88,0,2.45,91.62,21.3,37.87
02-04-2007,29.87,38.56,0,3.45,110,22.03,38.38
03-04-2007,28.4,35.56,0,2.86,113.44,20.84,35.62
04-04-2007,29.05,31.62,0,3.27,111.19,19.83,38.08
05-04-2007,28.77,39.25,0,3.77,115.25,19.83,38.34
06-04-2007,27.99,40.19,0,3.14,112.81,18.84,37.06
07-04-2007,27.06,43.38,0,2.59,129.38,20.01,34.98
08-04-2007,27.83,45.75,0,3.05,135,20.76,35.97
09-04-2007,28.65,46.06,0,3.52,129.81,21.91,37.34
10-04-2007,29.04,47.44,0,3.47,130.56,21.74,37.48
11-04-2007,29.43,45.12,0.5,2.31,133.12,21.69,36.91
12-04-2007,27.42,58.81,9.34,2.25,141.5,22.45,34.8
13-04-2007,27.36,58.75,4.84,2.27,110.31,20.9,35.27
14-04-2007,27.31,54.44,1.29,2.58,97.94,20.37,35.06
15-04-2007,27.23,52.06,0.05,3.13,104.69,19.84,35.33
16-04-2007,27.45,46.56,0.03,2.62,103.81,19.09,36.08
17-04-2007,27.38,53.12,0.49,1.53,219.56,19.98,33.44
18-04-2007,28.19,51.5,4.43,1.02,110.62,21.71,34.78
19-04-2007,26.3,69.62,21.17,1.17,147.88,21.36,31.36
20-04-2007,27.04,67.06,5.08,1.02,172.56,21.1,33.57
21-04-2007,25.2,76.25,55.32,1.54,148.31,21.54,29.17
22-04-2007,25.26,71.5,2.58,1.41,275.81,20.49,29.98
23-04-2007,26.07,60.88,0.4,1.72,274.25,20.14,32.15
24-04-2007,26.01,63.12,0.14,1.35,182.56,19.58,32.99
25-04-2007,27.61,57.81,0,1.86,132.94,20.05,35.37
26-04-2007,27.73,54.12,0.02,2.55,138.31,19.87,35.88
27-04-2007,27.79,57.19,0,2.72,140.25,20.65,35.89
28-04-2007,27.55,61.31,0,1.78,171.62,21.16,34.51
29-04-2007,28.8,52.69,0,1.62,136.38,21.15,35.59
30-04-2007,28.62,52.69,0.24,1.71,143.31,21.64,35.57
01-05-2007,27.94,57.75,7.38,1.84,229.56,21.4,35.13
02-05-2007,27.82,65,3.24,1.1,240,22.34,33.19
03-05-2007,26.04,73.12,4.55,1.67,299.31,22.02,30.64
04-05-2007,26.37,70.44,0.09,2.38,153.19,21.8,33.12
05-05-2007,26.92,66.75,0.11,1.71,181.25,21.45,33.15
06-05-2007,27.07,68.19,19.95,1.28,249.69,21.76,33.26
07-05-2007,24.23,75.19,4.04,1.62,257.44,21.29,27.22
08-05-2007,23.46,81.62,1.01,2.23,249.38,20.62,26.9
09-05-2007,25.58,72.44,0.42,3.02,252.88,21.06,31.69
10-05-2007,27.14,64.06,0,3.59,277.56,20.62,35.15
11-05-2007,27,66.12,0,3.22,291.12,20.74,34.89
12-05-2007,24.44,77.62,0,3.67,257.38,21.85,27.15
13-05-2007,27.25,61.81,0,3.64,304.12,20.49,36.19
14-05-2007,27.3,63.12,0.19,4.43,291.31,21.26,35.73
15-05-2007,27.45,60.5,0.01,3.75,298.81,21.01,35.3
16-05-2007,28.23,54.06,0,2.63,289.62,19.8,36.33
17-05-2007,28.26,54.12,0,2.06,253.88,20.25,35.16
18-05-2007,26.97,61.25,0,2.79,260.12,22.38,33.51
19-05-2007,28.12,60,0,2.02,287.31,21.02,35.29
20-05-2007,28.16,59.81,0,2.64,266.56,22.17,34.98
21-05-2007,28.02,58.81,0,2.21,229.12,21.32,34.8
22-05-2007,27.8,62.81,0.07,1.91,232,21.37,33.58
23-05-2007,26.79,67.38,4.18,1.47,219.88,23.06,31.36
24-05-2007,25.1,75.81,13.22,2.06,192.81,21.88,30.32
25-05-2007,23.63,83.31,24.96,2.05,198.56,21.51,26.32
26-05-2007,24.82,77.62,7.67,2.7,253.31,20.83,30.08
27-05-2007,24.01,80.19,9.99,1.7,292.25,21.39,27.55
28-05-2007,23.32,81.94,1.52,2.62,275.19,21.33,27.02
29-05-2007,23.79,77.75,1.63,1.96,241.88,20.55,27.82
30-05-2007,24.8,74.44,1.58,2.13,216.5,19.62,31.26
31-05-2007,26.14,67.69,0.03,2.38,211.19,20.11,32.87
01-06-2007,26.79,66.12,0,2.55,221.06,20.48,34.18
02-06-2007,26.69,67.5,1.33,2.07,236.19,20.9,33.15
03-06-2007,24.89,74.69,10.1,2.24,259.5,21.12,30.12
04-06-2007,26.16,68.81,0.49,1.49,284.5,20.88,31.37
05-06-2007,25.84,72.69,12.27,1.15,171.5,22.25,30.63
06-06-2007,25.87,71.56,3.46,1.73,252.75,21.32,31.4
07-06-2007,24.78,79.06,1.87,1.76,186.81,21.83,29.04
08-06-2007,25.25,72.62,0.84,2.51,250.62,20.28,30.62
09-06-2007,26.21,69.81,0.04,2.46,266.62,21.23,32.18
10-06-2007,24.91,77.81,0.03,3.14,262.69,22.02,29.01
11-06-2007,24.55,78.31,2.23,2.66,274.62,21.37,29.12
12-06-2007,25.22,74.19,1.31,2.27,213.62,20.52,30.93
13-06-2007,25.53,74.69,0.27,1.79,253,21.62,30.37
14-06-2007,24.44,79.19,0.18,2.59,231.25,21.88,28.03
15-06-2007,24.82,75.44,0.83,2.11,238.62,21.21,29.48
16-06-2007,23.81,79.69,0.52,3.4,251.06,20.92,27.92
17-06-2007,24.44,75.94,0.56,3.49,245.06,20.29,29.95
18-06-2007,23.91,80.44,0.6,3.86,264.31,20.55,28.2
19-06-2007,22.82,81.62,0.18,4.31,261,19.6,26.94
20-06-2007,22.45,76.31,0.17,5.57,274,18.77,27.22
21-06-2007,22.07,79.81,4.43,4.96,269.94,18.19,27.3
22-06-2007,22.62,86.12,13.81,7,248.88,19.96,25.43
23-06-2007,23.63,77.69,0.89,7.59,241.12,21.19,27.44
24-06-2007,23.98,77.19,1.05,5.16,242.12,20.66,28.55
25-06-2007,24.11,74.75,0.05,4.65,264,20.49,29.92
26-06-2007,23.33,79.81,1.95,4.46,287.31,20.25,27.68
27-06-2007,23.1,77.88,0.8,5.03,269.38,19.97,27.97
28-06-2007,22.89,79.38,2.26,5.66,264.31,19.93,26.69
29-06-2007,23.12,75.75,1.19,6.69,254.81,19.57,28.63
30-06-2007,22.7,77.88,0.34,6.25,246.5,19.48,26.87
01-07-2007,23.68,78.19,2.59,6.41,247.19,20.35,28.67
02-07-2007,23.58,76.81,0.4,6.09,250.31,20.36,28.8
03-07-2007,23.89,74.56,0.12,6.44,258.25,20.36,28.87
04-07-2007,23.5,76.75,4.12,5.44,261.12,19.94,29.18
05-07-2007,23.24,75.94,0.16,5.16,263.12,19.58,28.51
06-07-2007,23.99,76.31,0.21,5.39,260.56,20.5,29.15
07-07-2007,23.73,76.44,0.01,5.27,270.31,20.52,27.92
08-07-2007,23.41,77,0.08,5.46,258,20.16,27.66
09-07-2007,24.29,75.06,0.14,5.27,262.81,20.15,30.15
10-07-2007,23.68,80.31,0.79,4.33,264.06,20.56,27.56
11-07-2007,23.9,79.5,0.4,4.09,264.31,20.64,28.03
12-07-2007,23.84,79.19,0.97,4.66,265.62,20.74,27.97
13-07-2007,23.6,81.75,4.22,4.84,267.5,20.75,27.74
14-07-2007,24.28,76.44,0.06,5.31,262.44,20.47,29.61
15-07-2007,23.76,78.44,0.19,5.64,252.38,20.53,28.23
16-07-2007,23.65,79.56,1.08,4.9,258.88,20.76,27.71
17-07-2007,23.32,81,7.22,4.34,264.56,20.66,27.77
18-07-2007,24.21,75.94,0.67,3.19,279.69,19.98,29.95
19-07-2007,23.16,82.75,52.55,2.03,235.06,20,27.65
20-07-2007,22.47,88.88,10.85,2.38,221.88,20.95,25.21
21-07-2007,22.7,81.69,27.36,2.92,273.44,19.33,26.98
22-07-2007,22.24,84.06,11.07,2.23,285.62,18.76,26.12
23-07-2007,22.51,82.31,1.03,1.87,231.38,18.73,26.82
24-07-2007,22.87,83.88,5.99,2.5,156.38,19.48,26.87
25-07-2007,22.24,86.81,1.73,3.04,204.5,19.83,25.49
26-07-2007,23.1,83.38,1.1,1.8,249.44,19.08,27.5
27-07-2007,22.94,85.5,1.25,2.57,262.69,20.29,26.43
28-07-2007,22.56,87.44,19.69,2.92,268.12,20.02,26.29
29-07-2007,22.37,83.38,4.2,3.15,265.81,19.69,26.39
30-07-2007,22.07,85.56,15.84,2.95,271.5,19.51,25.69
31-07-2007,22.43,84.81,18.28,3.21,267.94,19.49,27
01-08-2007,21.23,88.5,8.51,3.98,258.19,18.98,24.19
02-08-2007,22.17,84.62,11.68,4.03,249.44,18.94,26.76
03-08-2007,21.66,85.31,1.52,4.26,252.56,18.87,26.19
04-08-2007,22.16,85.81,5.59,4.8,247.44,18.55,26.33
05-08-2007,22.1,83.56,4.7,5.56,265.12,18.9,26.12
06-08-2007,21.33,87.69,0.78,5.39,256.12,18.83,24.41
07-08-2007,22.23,84.81,0.43,5.51,256.12,19.44,26.12
08-08-2007,22.69,82.44,0.81,5.66,259.94,18.89,27.79
09-08-2007,22.95,83,2,5.14,262.75,19.3,27.66
10-08-2007,22.65,83.75,0.43,4.59,268.5,19.75,27.08
11-08-2007,22.48,83.75,2.44,4.27,262.5,19.49,26.67
12-08-2007,21.92,82.56,0.05,4.27,264.44,19.05,26.11
13-08-2007,21.97,81.19,0,3.86,264.75,18.17,27
14-08-2007,22.45,80.5,0,3.24,278.62,18.73,28.21
15-08-2007,22.98,79.88,0.03,2.21,285.75,18.15,28.3
16-08-2007,23.23,82.5,0.61,1.68,281.06,20,27.28
17-08-2007,23.27,83.56,0.36,2.13,277.19,20.82,27.98
18-08-2007,22.42,84.19,0.47,2.79,294.62,19.74,26.3
19-08-2007,23.11,79.06,0.4,2.91,285.19,19.02,28.9
20-08-2007,22.12,84.75,4.96,3.2,281.75,18.37,26.4
21-08-2007,22.65,83.69,16.13,3.34,275.06,19.54,27.47
22-08-2007,22.3,82.12,23.52,2.91,275.94,18.84,27.33
23-08-2007,21.74,86.31,20.73,2.63,290.62,18.81,25.64
24-08-2007,22.4,86.06,8.24,2.29,311.62,18.87,27.06
25-08-2007,22.79,87.44,17.85,1.93,284.69,19.55,26.71
26-08-2007,22.94,86.38,5.14,2.89,253.25,19.81,27.3
27-08-2007,23,86,0.34,2.28,255.69,19.42,27.12
28-08-2007,23.07,87.06,0.37,2.91,253.75,20.05,26.49
29-08-2007,22.72,88.81,23.69,3.05,265.06,20.15,26.01
30-08-2007,22.35,86.88,9.53,3.27,267.06,19.5,26.36
31-08-2007,21.98,86.06,7.11,3.54,273,19.16,25.62
01-09-2007,22.55,83.62,1.15,3.77,263.31,19.61,27.05
02-09-2007,22.07,87.31,2.36,3.34,252.94,19.44,25.95
03-09-2007,22.12,84.12,0.21,3.86,252.44,18.94,27.05
04-09-2007,22.2,86.38,0.08,3.52,245.19,18.48,26.58
05-09-2007,22.75,87,8.57,3.78,255.19,19.82,27.65
06-09-2007,22.01,87.56,0.33,3.71,258.62,19.6,25.87
07-09-2007,22.27,86.94,0.05,2.92,262.5,18.83,26.56
08-09-2007,22.73,85.62,4.14,2,230.94,19.23,27.23
09-09-2007,22.98,87.69,12.85,2.03,202.5,20.05,26.72
10-09-2007,23.6,82.56,0.94,1.28,144.94,19.41,28.58
11-09-2007,23.64,83.88,1.09,1.62,139.69,19.88,28.47
12-09-2007,23.84,83.19,34.68,0.93,213.5,19.29,27.98
13-09-2007,22.16,92.5,56.62,1.76,302.94,20.23,24.13
14-09-2007,22.41,86.81,34.37,1.69,303.06,19.62,26.72
15-09-2007,21.37,91,14.51,2.62,302.44,18.81,24.29
16-09-2007,22.29,87.5,7.7,2.09,308.56,18.31,26.9
17-09-2007,22,90.5,10.79,2.83,278.94,19.79,25.61
18-09-2007,20.95,90.56,5.95,4.13,262.5,18.14,23.83
19-09-2007,20.86,88.06,9.14,4.28,264.25,16.61,25.9
20-09-2007,22.05,86.88,0.84,3.9,276.25,18.56,26.77
21-09-2007,21.83,85.62,0.02,3.97,277.06,18.8,26.73
22-09-2007,21.76,87.69,0.08,3.57,266.38,18.87,25.83
23-09-2007,21.97,86.62,0.13,4.18,253.75,18.69,26.75
24-09-2007,22.69,87.5,0.58,4.72,238.44,19.35,27.35
25-09-2007,22.62,88.81,1.95,3.75,239,20.03,26.12
26-09-2007,22.21,87.44,0.26,2.17,256.88,18.95,26.2
27-09-2007,22.54,88.38,0.91,1.91,253.19,19.59,26.13
28-09-2007,22.1,87.62,0.09,2.68,255.75,18.94,26.15
29-09-2007,22.41,88.25,9.61,2.9,256.62,19.47,25.96
30-09-2007,21.53,86.62,0.78,2.47,289.81,17.58,26.96
01-10-2007,22.05,89,1.67,2.62,293.12,19.76,26
02-10-2007,22.29,87.25,1.71,2.16,288.81,19.43,26.19
03-10-2007,22.42,85.75,0.15,2.46,303.5,19.26,26.63
04-10-2007,22.8,85.69,0.06,2.11,298.06,19.3,27.09
05-10-2007,21.67,86.19,0.04,2.54,277.56,19.33,25.23
06-10-2007,22.09,86.06,0.08,2.68,271.94,18.75,26.58
07-10-2007,22.05,85.25,0.02,2.77,274.88,17.86,27.08
08-10-2007,22.08,82.31,0,2.38,305.75,18.37,27.11
09-10-2007,22.26,81.69,0,1.66,148.81,17.9,27.61
10-10-2007,22.37,74.44,0,1.44,61.31,18.15,27.96
11-10-2007,21.76,78.44,0.05,1.83,70.81,16.28,28.24
12-10-2007,22.23,80.19,0,1.65,58.31,16.83,28.18
13-10-2007,21.65,80.5,0.21,1.84,26.75,17.5,27.58
14-10-2007,21.37,78.19,0.05,1.41,72.31,16.29,27.19
15-10-2007,22.04,75.88,0.69,1,49.44,16.65,27.75
16-10-2007,22.2,81,0.08,1.12,76.44,17.12,27.44
17-10-2007,22,86.81,12.88,1.91,91.38,18.58,26
18-10-2007,21.93,88.5,7.56,1.73,95.88,18.54,26.28
19-10-2007,21.34,89.88,9.77,1.94,98.62,18.97,24.32
20-10-2007,21.48,89.25,29.29,1.57,90.38,18.99,24.9
21-10-2007,21.79,89.25,12.19,1.91,98.75,18.72,26.33
22-10-2007,21.3,90.56,6.7,2.23,81.81,18.94,25.43
23-10-2007,20.26,89.12,10.18,2.77,69,17.27,24.08
24-10-2007,20.66,89.12,12.62,3.98,63.69,17.23,24.92
25-10-2007,21.53,89.69,4.22,3.28,83.69,19.6,25.58
26-10-2007,21.18,91.38,6.34,2.37,90.06,18.4,24.92
27-10-2007,21.26,90.81,3.91,1.49,101.94,18.29,24.36
28-10-2007,21.02,91.12,13.2,0.97,99.19,18.89,23.83
29-10-2007,20.53,91.25,7,1.33,22.06,17.98,23.9
30-10-2007,20.68,91,6.11,1.45,224.81,18.05,24.54
31-10-2007,21.33,88,3.03,1.5,287.38,19.05,24.88
01-11-2007,21.92,88.06,1.26,0.96,156.75,18.45,26.44
02-11-2007,21.68,88.94,6.26,1.94,84.25,18.41,25.98
03-11-2007,21.61,89.5,7.48,2.08,86.38,18.6,26.29
04-11-2007,21.07,91.75,1.22,1.92,90.06,19.19,24.17
05-11-2007,20.89,84.56,0.04,1.51,107.75,18.87,23.58
06-11-2007,22.19,77.19,10.03,0.8,154.38,16.48,27.57
07-11-2007,21.98,80.94,0.89,1.3,55.81,16.64,27.54
08-11-2007,19.86,81.19,0,1.56,56.06,13.65,26.25
09-11-2007,20.05,81.31,0,1.21,51.31,15.87,25.86
10-11-2007,19.25,82.69,0.04,1.63,62.44,14.66,25.41
11-11-2007,18.52,84.19,0.03,2.04,45.44,13.23,25.13
12-11-2007,19.03,84.06,0,2.1,53.75,14.74,25.17
13-11-2007,17.96,78.69,0,1.91,25.06,13.35,24.24
14-11-2007,16.82,76,0,1.78,37.12,10.8,24.13
15-11-2007,16.83,70.31,0,1.65,52.88,10.39,24.56
16-11-2007,17.16,69.81,0,1.62,39,12.19,24.4
17-11-2007,16.18,76.94,0,1.75,58.19,9.77,23.39
18-11-2007,17.15,81.25,0.04,1.52,89.56,10.51,24.29
19-11-2007,20.51,89.12,1.15,2.45,85.06,15.57,26.23
20-11-2007,21.16,89.75,1.02,2.58,76.88,18.53,25.83
21-11-2007,21.33,86.81,0.03,2.62,78.19,17.18,26.28
22-11-2007,20.85,85.62,0,2.52,62.62,17.01,26.1
23-11-2007,18.74,79.56,0,2,37.31,13.64,25.62
24-11-2007,16.4,68.81,0,1.91,32.56,10.95,23.94
25-11-2007,15.6,65.94,0,1.6,56,8.6,23.56
26-11-2007,17.3,85.25,0,2.2,76.94,9.04,24.97
27-11-2007,20.11,82,0,1.97,84,16.22,25.72
28-11-2007,20.3,85.31,0,1.87,69.38,15.94,25.59
29-11-2007,20.22,84.81,0.01,2.03,87.19,16.18,25.98
30-11-2007,18.25,80.88,0.01,2.48,89.5,14.39,24.38
01-12-2007,18.05,81.81,0,2.2,94,13.91,24.04
02-12-2007,18.3,84.31,0.12,2.36,88.19,12.15,23.92
03-12-2007,19.71,84.75,0.13,2.69,86.44,15.16,25.11
04-12-2007,19.05,83.44,0.07,3.35,76.06,15.44,24.23
05-12-2007,18.76,86.06,0.35,3.98,68.06,14.24,24.61
06-12-2007,19.78,86.25,2.11,3.85,83.19,16.8,24.51
07-12-2007,19.98,86.5,0.78,2.94,79,15.52,25.48
08-12-2007,19.89,84.31,0.14,2.6,93.56,16.01,25.31
09-12-2007,20.38,83.06,0,1.89,94.56,16.1,25.89
10-12-2007,19.89,82.5,0,1.78,87,15.82,25.55
11-12-2007,18.67,79.62,0,1.94,84.25,14.04,25.05
12-12-2007,18.51,83.25,0,1.85,82.31,13.3,25.04
13-12-2007,19.03,85.12,0.28,2.59,70.06,15.65,23.82
14-12-2007,19.62,86.25,0.96,2.75,70.44,16.58,24.8
15-12-2007,19.86,84.56,0.11,3.13,72.75,16.55,24.8
16-12-2007,19.75,81.75,0,4.09,71.25,16.73,24.98
17-12-2007,19.23,82.94,0.5,3.77,57.62,16.1,24.32
18-12-2007,18.69,88.88,6.28,4.59,39.19,16.9,22.08
19-12-2007,19.43,93.12,20.97,3.86,55.06,16.86,22.46
20-12-2007,20.23,90.44,10.32,4.06,99.75,17.69,23.34
21-12-2007,20.37,86.25,1.05,2.48,85.5,16.35,26.51
22-12-2007,19.65,82.56,0,2.16,69.56,15.28,25.74
23-12-2007,18.37,75.31,0,1.83,53.5,13.26,25.95
24-12-2007,17.45,60,0,2.09,55.5,10.05,26.06
25-12-2007,18.2,56.88,0,1.76,68.06,12.76,26.5
26-12-2007,18.57,65.06,0,1.84,76.25,12.12,26.9
27-12-2007,18.79,75.19,0,1.66,72.94,12.73,26.68
28-12-2007,19.35,77.88,0,1.49,81.56,13.34,26.84
29-12-2007,20.2,76.12,0,1.77,94.94,15.17,27.56
30-12-2007,19.65,79.12,0,1.88,86.75,14.34,27.09
31-12-2007,19.13,79.94,0,2.05,80.06,14.11,26.21
01-01-2008,18.69,78.31,0,2.32,73.75,13.73,25.76
02-01-2008,17.84,76.94,0,2.36,74.38,12.78,25.14
03-01-2008,17.4,73.81,0.02,2.42,60.5,11.87,25.51
04-01-2008,18.55,86.81,3.01,3.43,63.06,11.6,25.12
05-01-2008,19.77,80.06,0.55,3.11,80.38,14.31,26.34
06-01-2008,18.21,77.19,0.02,2.99,72.06,12.66,26.1
07-01-2008,17.43,75.19,0,2.98,69.94,12.34,25.38
08-01-2008,17.9,74.38,0,2.77,71.12,11.87,25.94
09-01-2008,18.4,73.44,0,2.3,73.75,12.51,26.9
10-01-2008,19.05,67.12,0,2.06,80.44,12.53,28.23
11-01-2008,18.94,67.88,0,2.36,82.75,12.5,28.31
12-01-2008,18.73,69.31,0,2.52,85.75,11.75,28.11
13-01-2008,18.69,67.25,0,2.39,87.75,10.82,28.31
14-01-2008,18.9,65,0,1.84,88.56,12.27,28.48
15-01-2008,18.45,63.19,0,2.22,92.25,10.94,28.39
16-01-2008,18.26,64.12,0,2.43,75.12,10.18,28.14
17-01-2008,18.58,66.56,0,2.23,77.31,11.03,28.14
18-01-2008,18.65,63.69,0,1.7,81.06,12.27,28.42
19-01-2008,18.51,66.69,0,1.54,95.75,11.68,28.3
20-01-2008,19.51,66.06,0,1.43,129.12,12.19,29.69
21-01-2008,20.33,67.25,0,1.92,119.06,13.7,30.08
22-01-2008,20.73,70.06,0,1.78,129.31,14.45,29.59
23-01-2008,21.07,69.69,0,1.9,130.88,14.69,30.14
24-01-2008,21.67,69.31,0,1.31,190.56,14.88,30.19
25-01-2008,21.95,65.62,0,1.47,199.06,13.46,30.29
26-01-2008,22.55,65.06,0,1.04,231.38,15.26,29.67
27-01-2008,22.64,63.5,0,1.16,137.81,16.4,29.87
28-01-2008,22.71,71.25,0,2.12,118.5,17.89,29.09
29-01-2008,23.17,68.12,0,1.29,156.94,17.56,30.44
30-01-2008,21.95,63.19,0,1.88,282.31,16.51,29.96
31-01-2008,21.67,64.25,0,1.08,225.44,14.24,29.92
01-02-2008,22.64,69.25,0,1.78,126.25,16.13,29.82
02-02-2008,23.2,71.19,0,1.49,156.44,18.14,29.62
03-02-2008,22.67,71.44,0.08,2.3,144.94,18.07,29.78
04-02-2008,23.04,70.19,0.1,2.48,155.19,18.01,30.05
05-02-2008,23.08,70.38,0,2.36,140.75,18.19,30.05
06-02-2008,23.09,64.38,0,2.45,131.88,17.19,30.92
07-02-2008,23.46,68.44,0,1.84,135.19,17.74,30.72
08-02-2008,24.12,72.94,0.64,2.01,156.25,19.48,30.31
09-02-2008,22.58,83.81,6.46,1.27,226.94,20.53,26.04
10-02-2008,23,83.56,7.7,1.15,184,20.07,29.01
11-02-2008,22.56,82.94,0.99,1.52,172.19,20.05,26.3
12-02-2008,23.28,77.44,2.18,2.82,136.44,19.47,29.5
13-02-2008,23.81,67.69,0.8,2.41,133.19,18.26,31.32
14-02-2008,23.25,70.12,0.07,2.7,94,18.11,30.24
15-02-2008,23.19,72.75,0.27,3.36,96.75,18.22,29.67
16-02-2008,23.64,62.25,0.01,2.51,82.75,17.87,31.49
17-02-2008,22.68,62.69,0,2.21,76.06,16.83,30.81
18-02-2008,21.96,56.5,0,2.09,98.69,13.44,31.78
19-02-2008,22.26,57.06,0,1.82,125.31,13.62,32.2
20-02-2008,22.76,61.19,0,1.96,118.81,15.51,31.8
21-02-2008,23.24,59.56,0,2.05,111.44,16.11,31.76
22-02-2008,23.43,59.5,0,2.62,83.12,16.7,31.86
23-02-2008,23.01,57.75,0,2.49,87.44,16.63,32.21
24-02-2008,22.48,55.5,0,2.73,87.12,15.58,32.2
25-02-2008,22.43,51.88,0,2.35,90.38,13.74,32.61
26-02-2008,22.83,45.88,0,3.21,92.25,14.59,32.39
27-02-2008,22.99,47.62,0,3.31,90.25,14.42,32.88
28-02-2008,22.01,45.25,0,3.51,88.5,13.11,31.81
29-02-2008,22.4,46.75,0,2.62,82.31,12.66,32.9
01-03-2008,23.15,48.31,0.09,1.88,93.62,13.91,33.08
02-03-2008,24.03,51.06,0.04,2.41,87.62,17.65,33.37
03-03-2008,22.61,43.69,0,2.7,89.5,14.6,33.07
04-03-2008,22.42,33,0,2.95,99.69,12.74,32.95
05-03-2008,23.21,32.88,0,3.45,90.19,13.64,33.53
06-03-2008,23.33,41.56,0,3.38,95.38,13.54,33.48
07-03-2008,22.61,37.06,0,3.54,96.19,13.29,32.95
08-03-2008,22.87,28.88,0,3.47,97.62,14.49,33.28
09-03-2008,22.46,27.12,0,3.23,102.25,13.37,33.31
10-03-2008,24.48,30.94,0,3.3,94.19,15.74,34.4
11-03-2008,23.87,39.94,0.01,3.52,106.69,16.48,32.44
12-03-2008,23.35,63,2.12,3.52,109.12,16.5,31.65
13-03-2008,24.02,69.69,2.29,3.54,122.38,18.44,31.21
14-03-2008,23.62,75.25,5.38,3.27,120.5,19.87,29.26
15-03-2008,23.58,73.12,12.3,1.88,123.12,19.52,30.15
16-03-2008,24.52,65,1.11,2.62,124.69,18.69,32.9
17-03-2008,25.06,57.44,0.02,3.16,114.56,18.07,33.16
18-03-2008,24.75,62.75,0.39,3.3,121.5,19.28,32.46
19-03-2008,24.65,64.19,0.58,3.55,119.62,18.09,33.24
20-03-2008,23.05,73.5,8.32,3.28,120.06,18.34,30.52
21-03-2008,21.67,80.31,15.92,4.14,114.44,18.3,26.94
22-03-2008,22.55,80.31,6.95,4.75,133.94,19.12,27.51
23-03-2008,22.6,84.56,3.79,3.22,181.62,20.41,26.24
24-03-2008,23.78,76.12,4.91,2.35,233.88,19.15,29.39
25-03-2008,25.3,67.44,1.25,1.59,225,18.48,33
26-03-2008,24.72,72.31,13.79,0.79,138.81,18.69,30.9
27-03-2008,24.87,71.88,0.24,1.31,92.31,20.13,30.89
28-03-2008,25.7,68.38,1.5,1.09,104.56,20.06,31.81
29-03-2008,25.9,65.56,0.22,0.92,170.19,21.22,32.33
30-03-2008,26.08,63.38,2.65,1.07,141.81,20.91,32.15
31-03-2008,25.72,66.31,2.76,1.27,183.38,19.9,32.35
01-04-2008,25.28,67.69,0.87,1.32,85.81,20.26,31.31
02-04-2008,25.57,66.75,4.85,1.94,78.56,19.75,32.23
03-04-2008,24.15,72.5,0.32,1.22,171.5,20.61,29.05
04-04-2008,25.37,65,1.2,1.76,144.62,20.44,31.35
05-04-2008,25.12,67.25,0.13,2.56,122.69,19.36,32.15
06-04-2008,25.26,61.81,0,3.41,109.62,19.73,32.79
07-04-2008,25.11,57.38,0,3.46,102.06,18.44,33.42
08-04-2008,24.5,53.62,0.02,3.32,97.81,16.77,33.36
09-04-2008,23.78,53.94,0.06,2.52,87.88,17.62,31.98
10-04-2008,25.15,55,0,3.06,91.62,17.76,33.96
11-04-2008,25.33,49.31,0,2.59,112.12,17.89,34.8
12-04-2008,25.59,55.56,0,2.43,132,17.48,34.37
13-04-2008,26.29,55.94,0,2.62,131.81,18.73,35.62
14-04-2008,26.48,52.75,0,2.63,131.75,18.62,35.69
15-04-2008,27.08,55.25,0,2.77,129.5,19.71,36.12
16-04-2008,25.23,57.88,0,2.12,136.81,18.98,33.14
17-04-2008,27.14,49.5,0,2.8,125.31,18.32,37.11
18-04-2008,27.16,45.06,0.01,2.22,143.62,18.08,36.62
19-04-2008,28.58,44.31,0,1.95,134.5,21.72,35.95
20-04-2008,28.96,36.81,0.11,2.27,129.12,20.92,37.78
21-04-2008,28.87,38.12,0,1.97,143.5,19.86,38.49
22-04-2008,29.88,41.44,0.03,2.27,134.44,20.55,39.02
23-04-2008,29.62,37.19,3.11,3.18,114.69,21.6,38.52
24-04-2008,28.17,39.5,0.17,3.38,127.12,20.94,37.23
25-04-2008,27.31,47.25,0.1,3.6,112.06,18.22,36.9
26-04-2008,27.56,49.5,0.1,3.1,101.62,18.98,36.75
27-04-2008,29.14,46.12,0.36,2.58,105.12,19.7,38.12
28-04-2008,28.37,52.69,0.09,3.42,302.12,24.13,33.61
29-04-2008,29.08,52.38,0,3.11,297,21.8,37.04
30-04-2008,27.29,60.75,8.44,2.29,249.31,22.28,32.59
01-05-2008,27.88,59.75,0.91,2.66,257.19,21.13,35.43
02-05-2008,28.02,58.44,0.29,3.04,283.56,21.26,35.53
03-05-2008,28.55,48.81,0.03,3.6,311,21.33,37.01
04-05-2008,28.03,46.69,0.01,3.15,297.69,19.98,37.22
05-05-2008,28.22,47.69,0,3.13,291.94,19.3,37
06-05-2008,28.74,47.06,0,3.12,303.56,20.02,37.08
07-05-2008,29.29,44,0.19,2.71,207.62,22,36.45
08-05-2008,27.85,53,1.88,2.7,220.12,22.24,34.89
09-05-2008,27.73,55.06,0.46,3.62,297.81,21.73,34.52
10-05-2008,28.62,50.44,0.03,3.82,311.81,21.72,35.99
11-05-2008,28.6,49.81,0.5,3.58,312.69,23.14,34.84
12-05-2008,29.23,45.75,0.28,3.22,295.75,22.28,37.12
13-05-2008,28.64,44.94,0.1,3.49,293.81,20.65,37.07
14-05-2008,28.43,48,0.22,3.97,298.44,20.11,36.97
15-05-2008,28.07,49.62,0,4.09,297.31,20.59,36.08
16-05-2008,27.62,50.62,0,4.08,290.88,20.52,34.94
17-05-2008,28.05,49.38,0,3.76,277.12,22.4,34.59
18-05-2008,28.9,51.19,0,3.32,278.81,21.37,37.62
19-05-2008,27.8,54.81,0.64,2.91,258.12,23.17,33.44
20-05-2008,27.77,57.06,1.49,2.92,267.94,22.69,34.21
21-05-2008,26.29,67.06,15.3,2.77,249.06,22.46,31.71
22-05-2008,25.59,71.12,9.56,2.47,272.56,20.98,31.58
23-05-2008,25.87,69.19,9.72,2.41,249.94,21.43,32.51
24-05-2008,23.58,80,9.75,2.16,225.44,20.71,28.05
25-05-2008,26.12,69.19,4.3,1.88,265.44,20.66,32.35
26-05-2008,24.68,75.31,0.18,2.16,276.81,21.51,28.61
27-05-2008,25.67,68.69,1.91,2.26,294.75,20.27,32.51
28-05-2008,24.87,75.38,3.66,1.99,257.19,21.26,29.35
29-05-2008,26.19,68.06,2.04,3.07,281.56,20.52,33.1
30-05-2008,24.76,74.69,0.29,2.99,243.75,20.85,30.55
31-05-2008,23.38,84.94,50.93,3.11,291,21.65,26.33
01-06-2008,23.76,79.38,30.51,1.84,269.06,19.52,29.18
02-06-2008,24.44,77,2.13,1.88,181.25,20.65,29.32
03-06-2008,24.9,75.88,5.2,2.27,223.56,20.67,30
04-06-2008,24.62,73.62,0.45,3.45,246.44,20.21,30.68
05-06-2008,24.07,75.19,0.08,3.67,263,19.63,29.8
06-06-2008,24.12,79.81,0.38,3.93,272.38,20.72,29
07-06-2008,23.7,80.12,0.53,3.41,273.19,20.21,28.72
08-06-2008,23.13,81.62,0.96,3.53,248.19,20.8,27.25
09-06-2008,22.98,78.94,0.85,4.41,259.81,19.09,28.01
10-06-2008,21.99,74.56,0.36,4.47,255.69,18.81,26.4
11-06-2008,23.83,77.06,1.23,4.12,258.19,19.83,29.4
12-06-2008,23.48,75.75,0.18,4.8,264.25,19.53,28.96
13-06-2008,22.45,73.62,0.02,4.92,263.38,18.05,28.49
14-06-2008,23.7,74.56,0.1,5.09,255.31,18.85,29.87
15-06-2008,23.55,77.12,0.02,5.07,255.5,20.26,28.11
16-06-2008,24.22,74.5,0.01,4.88,254,20.32,29.62
17-06-2008,23.69,73.12,0,4.88,256.06,19.86,28.62
18-06-2008,23.83,75.31,0.25,4.04,260.06,19.15,29.8
19-06-2008,24.3,76.5,0.14,3.86,262.12,20.09,29.71
20-06-2008,24.72,74.31,0.17,3.13,270.94,20.67,30.08
21-06-2008,24.51,74.88,0.85,3.59,270.06,20.58,29.89
22-06-2008,23.54,73.81,2.75,3.87,268.5,19.44,30.51
23-06-2008,24.37,72.56,0.05,4.02,263.25,19.32,30.99
24-06-2008,24.76,69.12,0,4.83,267.81,20.26,31.44
25-06-2008,24.58,71.69,0.32,4.64,265.06,19.95,30.76
26-06-2008,24.19,73.88,0.1,4.67,260.69,20.28,29.36
27-06-2008,24.41,74.62,0.05,4.43,257.94,20.55,29.35
28-06-2008,24.45,73.69,0.55,4.78,254.25,20.64,30.41
29-06-2008,24.44,71.19,0.05,5.49,252.81,20.12,30.76
30-06-2008,24.04,72.19,0.06,5.58,264.38,19.55,30.18
01-07-2008,23.2,74.81,5.35,4.86,262.31,19.38,28.97
02-07-2008,23.18,75.75,8.17,4.83,271.25,18.83,29.54
03-07-2008,23.04,75.56,7.44,3.54,269.44,18.86,28.87
04-07-2008,24.1,72.56,0,3.68,263.69,19.8,30.69
05-07-2008,24.41,74.44,0,3.81,268.06,19.75,30.3
06-07-2008,23.76,77.62,0.04,4.18,263.38,20.25,28.39
07-07-2008,23.46,75.31,5.5,5.24,266.25,18.9,29.49
08-07-2008,23.3,72.94,0.51,5.38,275.5,18.55,29.83
09-07-2008,23.71,69.75,2.96,5.07,272.94,18.71,31.05
10-07-2008,23.3,75.44,0.15,4.29,260.94,19.42,29.88
11-07-2008,24.02,71.75,0,4.59,261.38,19.92,30.56
12-07-2008,24.43,71.19,0,4.38,260.56,19.6,30.96
13-07-2008,24.77,70.75,0,2.97,272.94,19.99,30.97
14-07-2008,24.46,77.19,24.52,1.66,240.88,20.65,28.97
15-07-2008,23.88,81.31,53.38,1.33,210.5,21.26,26.97
16-07-2008,23.19,82.75,0.83,2.02,287.94,20.51,26.22
17-07-2008,23.3,83.19,0.1,2.16,287.44,20.07,27.08
18-07-2008,22.73,86.88,2.32,2.16,289.81,21.23,25.18
19-07-2008,22.6,85.81,1.12,2.45,276.94,20.31,25.58
20-07-2008,22.58,83.75,50.08,1.62,249.62,19.3,25.5
21-07-2008,22.28,87.19,18.37,1.86,243.19,20.76,24.74
22-07-2008,21.47,89.38,6.87,1.38,252.88,19.91,23.23
23-07-2008,23.55,82.19,0.61,2.04,239,19.43,28.3
24-07-2008,22.66,82.56,7.37,2.29,280.06,19.68,26.37
25-07-2008,21.82,85.62,5.65,4.38,260.25,19.63,24.81
26-07-2008,22.58,81.5,1.99,4.98,261.5,18.95,27.43
27-07-2008,22.48,84.81,11.99,4.96,265.5,19.76,26.65
28-07-2008,22.54,84.38,0.4,5.55,258.81,19.99,26.16
29-07-2008,22.59,82.19,1.02,5.35,251.19,19.69,27.17
30-07-2008,22.42,83.06,5.47,5.38,258.31,18.76,27.42
31-07-2008,22.97,82.75,2.1,4.52,264.62,19.79,27.52
01-08-2008,22.87,83.38,1.97,4.04,268.81,19.68,27.64
02-08-2008,22.55,84.44,0.08,3.31,284.69,19.71,26.25
03-08-2008,22.87,84.19,1.89,3.39,277.31,19.53,26.94
04-08-2008,22.75,84.62,2.5,3.52,279.44,19.7,26.81
05-08-2008,23.13,81.38,0.9,4.16,262.62,19.58,28.15
06-08-2008,22.8,81.62,0.45,4.31,273.19,19.13,27.6
07-08-2008,22.88,80.69,0.55,4.36,271.5,18.99,28.33
08-08-2008,22.19,84.88,0.75,5.07,262.94,19.48,26.06
09-08-2008,21.8,82.94,0.33,5.97,263.62,19.37,25.82
10-08-2008,21.13,84.69,0.59,5.75,263.12,19.15,24.38
11-08-2008,21.51,86.44,1.01,5.14,252.19,18.76,24.53
12-08-2008,22.8,83,3.68,4.48,252.5,18.73,27.99
13-08-2008,22.3,83.69,3.55,4.25,249.12,18.76,27.41
14-08-2008,22.15,87.06,41.82,3.58,260.69,19.09,26.06
15-08-2008,22.6,83.94,1.72,3.72,267.06,18.88,27.37
16-08-2008,22.27,84.31,2.13,3.48,259.56,18.76,26.3
17-08-2008,22.6,84.19,9.51,2.93,281.06,18.9,27.23
18-08-2008,21.94,87.69,26.66,2.1,261.75,18.59,25.32
19-08-2008,22.33,84.56,11.13,2.32,282,19.03,26.9
20-08-2008,22.94,81.62,0.87,2.57,293.94,18.74,28.37
21-08-2008,22.55,81.69,1.21,3.42,274.25,19.1,27.65
22-08-2008,22.73,79.69,0.93,3.16,285.69,18.33,28.69
23-08-2008,22.65,80.56,0.46,2.97,290.88,18.76,27.82
24-08-2008,23.38,79.81,0.1,1.91,290.19,18.85,28.39
25-08-2008,21.74,91,15.88,1.3,249.75,19.89,23.93
26-08-2008,21.95,89.25,51.69,1.62,290.06,19.33,25.27
27-08-2008,22.54,88.94,43.16,1.76,169.12,19.22,26.22
28-08-2008,23.65,84.88,12.09,1.38,126.75,20.11,28.1
29-08-2008,23.26,86,2.81,1.3,141.5,19.67,27.19
30-08-2008,23.24,83.38,5.96,1.3,140.38,19.12,28.42
31-08-2008,23.03,84.75,16.59,1.05,138.19,19.56,27.4
01-09-2008,23.3,85.38,39.18,0.81,169.62,19.04,27.44
02-09-2008,22.7,85.38,19.75,1.35,218.69,19.75,26.08
03-09-2008,22.37,89.69,8.18,1.27,182,19.62,25.25
04-09-2008,23.42,82.31,2.39,0.99,166.06,19.3,28.12
05-09-2008,23.01,85.88,3.36,1,221.12,19.82,26.44
06-09-2008,22.74,88.5,8.45,1.57,239.81,20.17,26.12
07-09-2008,21.84,89.44,1.17,2.91,265.38,19.43,25.08
08-09-2008,21.08,90.81,17.9,3.3,250,18.08,24.65
09-09-2008,21.79,89.94,1.42,3.9,252.31,19.26,25.35
10-09-2008,21.96,89.25,1.95,3.78,245.25,19.01,25.81
11-09-2008,21.87,87.44,0.32,4.83,251,18.62,26.44
12-09-2008,20.83,86.31,0.05,4.52,255.88,17.55,25.32
13-09-2008,21.67,87.44,0.02,3.93,250.06,18.07,26.51
14-09-2008,22.32,87,1.27,3.65,260.56,18.7,27.09
15-09-2008,21.57,86.38,0.14,3.39,263.69,18.15,25.81
16-09-2008,21.65,85.06,0.01,4.09,267.88,18.21,27.11
17-09-2008,21.65,86.19,0,3.87,263.69,18.32,26.8
18-09-2008,21.92,85.19,0,3.43,263.44,18.23,27.13
19-09-2008,22.58,86.06,1.36,3.14,247.19,17.98,27.93
20-09-2008,22.09,86.88,1.41,2.12,258.56,19.41,26.31
21-09-2008,22.52,84.62,0.24,2.02,252.5,18.44,27.58
22-09-2008,22.43,83.25,0,2.45,257.69,19.24,26.8
23-09-2008,22.27,85,0,1.89,273.75,18.73,26.1
24-09-2008,21.67,91.38,1.23,2.12,253.56,19.85,24.16
25-09-2008,22.78,84.69,0.13,1.93,275.19,19.18,27.39
26-09-2008,22.69,83.25,0,2.22,304.56,19.48,27.31
27-09-2008,22.56,80.38,0.08,1.36,278,17.84,28.15
28-09-2008,21.7,76.38,0.09,1.93,293,17.25,27.47
29-09-2008,22.52,76.69,0.12,1,284.06,16.4,28.41
30-09-2008,22.65,78.75,0.01,1.27,216.06,17.02,28.13
01-10-2008,23.63,74.94,0,0.91,246.06,19.3,28.12
02-10-2008,23.67,76.12,7.32,1.21,231.19,19.1,27.93
03-10-2008,23.02,79.62,7.73,0.98,199.62,18.86,26.76
04-10-2008,22.97,81.62,2.6,1.28,129.94,17.96,27.68
05-10-2008,23.06,84.62,4.92,1.55,205.94,19.19,27.59
06-10-2008,23.58,82.94,18.49,0.78,259.56,19.12,28.45
07-10-2008,23.44,82.56,9.4,0.72,220.31,19.48,27.18
08-10-2008,22.42,87.75,0.93,1.4,264.5,19.79,25.52
09-10-2008,23.26,84.38,0.04,1.42,84.25,19.51,27.83
10-10-2008,22.97,84.62,0.5,1.69,86.12,18.91,27.8
11-10-2008,22.4,83.56,2.17,2.23,78.38,18.77,27.34
12-10-2008,21.55,87.88,3.15,2.6,71.31,19.18,25.55
13-10-2008,21.96,86.19,1.57,2.8,72.75,19.01,26.53
14-10-2008,21.51,86.12,3.95,2.66,79.56,18.29,26.38
15-10-2008,21.83,89.38,10.93,2.52,93.69,19.05,25.58
16-10-2008,21.76,88.06,5.32,2.46,88.88,19.33,25.81
17-10-2008,22.12,87.25,1.85,2.53,87.5,18.52,27.27
18-10-2008,22.15,87,3.63,2.73,84.25,19.08,26.73
19-10-2008,22.23,86.38,4.57,2.45,69.31,19.06,27.1
20-10-2008,22.23,87.5,8.99,2.25,55.94,18.2,27.11
21-10-2008,21.62,92.69,4.61,3.16,46.06,19.96,24.06
22-10-2008,21.57,91.31,7.17,2.7,89.31,19.52,24.87
23-10-2008,21.26,90.5,16.35,1.95,58.25,18.41,24.62
24-10-2008,21.9,91.56,25.67,1.49,139,19.49,25.47
25-10-2008,22.56,86.44,9.09,1.18,232.12,19.85,26.26
26-10-2008,22.12,84.38,1.23,1.17,97.31,18.05,27.48
27-10-2008,20.59,64.19,0,1.36,238.31,16.22,26.15
28-10-2008,19.51,65.69,0,1.38,26.69,14.37,25.78
29-10-2008,18.96,67.94,0,1.23,59.88,12.28,25.7
30-10-2008,19.3,75.75,0,1.5,50.31,14.56,26.01
31-10-2008,19.43,67.38,0,1.49,49.38,14.68,26.09
01-11-2008,18.36,67.19,0,1.45,49.5,12.05,25.46
02-11-2008,19.13,63.5,0,1.72,66.38,13.26,25.57
03-11-2008,19.76,60.94,0,1.42,44.88,13.92,25.89
04-11-2008,19.2,66.44,0,1.55,52.31,13.26,25.77
05-11-2008,18.9,72.19,0,1.44,53.44,13.8,25.68
06-11-2008,18.1,76.5,0,1.52,80,11.73,25.2
07-11-2008,18.58,78.06,0,1.6,75.19,13.09,25.32
08-11-2008,19.01,78.69,0,1.28,50.06,14.03,25.91
09-11-2008,19.62,79.25,0,1.28,71.69,13.65,26.47
10-11-2008,21.21,86.75,0.06,2.22,95.5,16.15,27.55
11-11-2008,20.23,80.75,0.03,2.12,83.19,15.87,26.15
12-11-2008,19.15,78.56,0,2.12,52,14.59,25.31
13-11-2008,19.49,81.75,0.02,1.6,43.25,12.8,25.91
14-11-2008,20.26,78.69,0,1.82,174.31,15.82,25.61
15-11-2008,19.13,76.62,2.73,2.06,296.75,13.66,25.65
16-11-2008,20.33,89.31,1.42,1.96,264.94,17.32,24.71
17-11-2008,21.51,86.56,0.67,2.2,123.12,17.54,26.6
18-11-2008,22.33,85.38,0.43,2.02,87.06,18.15,27.26
19-11-2008,21.89,86.56,0.34,2.52,85.44,17.84,26.51
20-11-2008,21.57,87.38,0.25,2.19,84.12,18.82,25.52
21-11-2008,20.73,83.38,0.43,2.24,65.06,17.74,26.06
22-11-2008,20.12,89,8.07,3.46,69.12,17.68,23.8
23-11-2008,19.98,89.5,12.88,2.84,70.94,17.93,23.8
24-11-2008,20.93,87,1.84,2.96,58.44,17.78,25.92
25-11-2008,20.37,84.81,1.15,3.38,46.19,17.32,25.55
26-11-2008,19.47,89.75,7.15,4.38,25.69,17.01,23.05
27-11-2008,18.11,93.5,23.4,4.87,74.38,16.12,20.26
28-11-2008,20.97,94.56,13.03,4.18,114.5,19.79,22.28
29-11-2008,21.58,89.06,1.63,2.79,125.44,18.93,25.76
30-11-2008,21.01,88.25,1.58,2.59,101.5,18.15,25.49
01-12-2008,21.08,88.62,0.18,1.8,104.94,17.49,25.66
02-12-2008,21.37,85.88,0,1.81,82.69,17.76,26.1
03-12-2008,20.24,81.81,0,1.79,83.06,15.23,26.26
04-12-2008,19.08,83.31,0,1.93,87.69,14.47,25.69
05-12-2008,18.99,82.62,0,2.23,71.38,14.85,24.76
06-12-2008,18.08,85,0,2.08,72,13.8,23.58
07-12-2008,19.15,84.12,0,1.99,66.06,13.66,26.68
08-12-2008,19.54,84,0.37,2.42,80.12,14.21,25.76
09-12-2008,20.49,88,0.5,2.62,74.38,16.89,25.73
10-12-2008,20.96,84.56,0.12,1.75,98,17.36,26.51
11-12-2008,19.47,78.62,0.02,1.7,82.38,14.15,26.19
12-12-2008,18.38,80.69,0,1.78,85.44,13.51,25.62
13-12-2008,18.98,84.06,0.04,2.52,81.62,13.9,25.33
14-12-2008,18.75,82.94,0.11,2.89,73.12,14.6,24.91
15-12-2008,18.87,83.75,0.31,2.88,75.12,13.97,25.24
16-12-2008,18.8,84.88,0.13,2.66,85.56,14.84,24.19
17-12-2008,19.05,83.31,0,3.15,82.19,14.94,25.23
18-12-2008,18.35,83.5,0,3.21,76.38,13.98,24.49
19-12-2008,18.46,82.88,0,2.49,84.12,13.61,25.29
20-12-2008,18.08,82.31,0,1.96,90.5,13.61,24.83
21-12-2008,17.79,76.5,0,1.78,88.31,12.69,25.65
22-12-2008,17.24,76.38,0,1.98,81.69,11.3,25.63
23-12-2008,17.37,78.38,0,2.3,84.06,11.47,25.12
24-12-2008,19,80.88,0,2.5,80.25,13.6,25.97
25-12-2008,18.9,76.88,0,2.38,82.38,13.96,26.05
26-12-2008,18.51,74.31,0,1.77,98.88,13.81,25.49
27-12-2008,18.01,69.75,0,1.72,79.75,12.36,26.65
28-12-2008,17.37,65.62,0,1.6,92.19,11.23,26.41
29-12-2008,16.73,62.94,0,1.9,78.94,9.9,26.08
30-12-2008,16.32,70.81,0,1.9,90.81,9.65,25.15
31-12-2008,16.8,72.06,0,1.87,99.75,10.91,25.61
01-01-2009,17.36,69.81,0,1.8,93.88,10.86,26.8
02-01-2009,17.9,72.06,0,1.94,100.25,12.43,26.19
03-01-2009,18.23,75.06,0,2.21,95.56,13.14,26.08
04-01-2009,18.42,74.19,0,2.09,84.38,12.78,26.4
05-01-2009,18.33,70.81,0,1.91,94.62,12.89,26.54
06-01-2009,18.29,70.94,0,1.61,115.06,12.62,26.69
07-01-2009,18.44,74.19,0.35,2.36,120.06,10.74,26.75
08-01-2009,20.33,81.38,0.21,3,109.31,15.74,26.66
09-01-2009,20.55,73.62,0,3.06,96.25,15.36,28.25
10-01-2009,19.94,73.81,0,3.41,88.38,13.94,27.9
11-01-2009,20.31,74.38,0,2.99,88.75,15.11,27.94
12-01-2009,19.36,68.75,0,3.29,80.5,12.94,27.37
13-01-2009,18.4,72.19,0,3.89,86.62,12.86,26.12
14-01-2009,18.58,72.88,0.03,3.78,78.06,13.36,26.01
15-01-2009,18.8,74.25,0.2,3.84,77.69,12.65,26.55
16-01-2009,18.9,72.5,0.15,3.13,86.94,13.42,26.87
17-01-2009,18.55,69.44,0,3.02,89.56,12.39,27.19
18-01-2009,18.49,66.38,0,2.31,92.25,12.33,27.26
19-01-2009,17.97,65,0,2.59,96.31,9.81,27.69
20-01-2009,18.12,68.19,0,2.84,86,10.9,27.8
21-01-2009,19.24,64.38,0,2.04,91.38,10.8,29.85
22-01-2009,20.33,64.25,0,1.95,106.19,13.54,30.35
23-01-2009,19.79,62.75,0,2.02,88.88,12.89,30.07
24-01-2009,20.15,63.5,0,2.55,108.62,13.3,30.65
25-01-2009,19.94,64.75,0,2.31,113.5,12.89,30.55
26-01-2009,20.9,65.69,0,2.13,120.12,13.51,30.86
27-01-2009,21.9,69.31,0.04,1.77,128.69,15.69,29.88
28-01-2009,23.09,67.75,0,1.96,136.69,16.75,31.62
29-01-2009,22.82,63.06,0,2.16,120.44,16.98,31.82
30-01-2009,21.12,53.69,0,2.26,116.75,13.22,31.14
31-01-2009,20.97,54.12,0,2.48,107.38,12.28,31.58
01-02-2009,21.42,52.69,0,2.37,101.44,13.08,32.1
02-02-2009,21.35,58.31,0,2.26,107.44,12.83,31.65
03-02-2009,21.76,60.44,0,2.38,116.25,13.48,31.66
04-02-2009,22.07,61.69,0,2.21,109.75,15.12,31.43
05-02-2009,22.18,60.12,0,2.59,109.06,15.49,31.66
06-02-2009,21.82,56.25,0,2.53,101.75,13.28,31.58
07-02-2009,21.51,59.88,0,2.97,96.56,13.05,31.15
08-02-2009,21.65,61.69,0,2.72,87.56,14.19,30.92
09-02-2009,21.37,59.81,0,2.95,91.81,14.1,30.95
10-02-2009,21.2,58.38,0,2.17,90.56,12.54,31.47
11-02-2009,21.48,54.88,0,1.75,101.62,13.33,32.12
12-02-2009,21.83,52.06,0,1.56,95.44,12.93,32.16
13-02-2009,22.18,49.56,0,1.52,132.38,13.69,31.7
14-02-2009,22.18,50.31,0,1.9,114.19,13.34,31.79
15-02-2009,22.58,49.94,0,2.54,104.62,14.21,32.54
16-02-2009,22.08,47.62,0,3.07,97.62,13.32,32.12
17-02-2009,21.38,51.56,0,3.35,82.94,12.19,31.6
18-02-2009,21.76,55.06,0,2.79,85.88,12.1,31.94
19-02-2009,22.83,47.69,0,3.17,84,13.93,32.9
20-02-2009,22.69,53.62,0,3.28,97.12,13.1,32.88
21-02-2009,24.47,57.75,0,3.3,99.62,16.32,33.78
22-02-2009,26.01,52.19,0,3.39,98.25,17.35,34.98
23-02-2009,26.05,51.12,0,2.6,112.94,17.05,35.46
24-02-2009,26.11,44.44,0,1.75,106.94,17.26,35.78
25-02-2009,26.69,41.5,0,1.8,112.12,17.87,36.45
26-02-2009,26.99,38.62,0,2.22,115.56,18,36.84
27-02-2009,26.03,36.25,0,2.79,108.12,17.12,36.43
28-02-2009,25.95,29.5,0,2.5,107.44,16.62,36.47
01-03-2009,26.72,27,0,2.2,115.62,17.15,37.34
02-03-2009,26.73,31.31,0,2.31,89.31,17.66,36.87
03-03-2009,26.15,33.5,0,2.3,103.62,16.9,36.2
04-03-2009,26.15,32.75,0,1.57,100.62,16.95,35.92
05-03-2009,26.3,24.44,0,2.38,122.94,17.16,36.64
06-03-2009,26.62,22.56,0,1.74,137.31,17.48,36.9
07-03-2009,27.12,27.25,0,2.62,121.69,17.67,37.38
08-03-2009,25.78,32.06,0,3.13,142.44,16.63,35.51
09-03-2009,24.98,39.75,0.1,3.96,115.88,15.65,35.68
10-03-2009,23.42,53.75,2.39,4.12,94.62,16.65,31.33
11-03-2009,24.53,66.06,0.23,3.41,110,17.9,32.73
12-03-2009,23.85,65.44,1.34,1.75,130.69,20.22,27.65
13-03-2009,25.53,46.44,0.02,2.86,115.69,18.75,32.92
14-03-2009,25.56,47.56,0.11,2.34,127.12,17.57,33.5
15-03-2009,24.6,58.06,6.02,1.54,127.31,18.93,31.69
16-03-2009,24.4,51.06,5.53,1.69,124.44,17.78,32.55
17-03-2009,24.65,47.88,0,1.98,109.56,16.2,33.98
18-03-2009,25.08,49.06,0,1.98,87.81,17.24,34.6
19-03-2009,25.55,39.94,0,2.66,105.88,16.83,35.32
20-03-2009,25.66,36.06,0,2,160.56,16.82,34.93
21-03-2009,27.04,38.88,0,1.32,201.06,17.51,34.68
22-03-2009,28.03,40,0.01,2.24,148.12,21.87,34.23
23-03-2009,27.73,39.38,0.32,3.02,139.69,20.89,34.89
24-03-2009,26.61,45.44,0.21,2.18,91.88,20.32,33.3
25-03-2009,26.67,43.75,0,2.16,93.25,18.23,34.7
26-03-2009,27.33,42.81,0,1.41,169.56,18.45,34.56
27-03-2009,28.77,37.81,0,1.6,157.31,21.25,35.36
28-03-2009,28.69,38.12,0,2.69,116.88,20.71,36.74
29-03-2009,28.15,43.62,0,3.13,126.31,19.12,36.62
30-03-2009,28.22,38.12,0,3.08,121.06,18.93,37.19
31-03-2009,28.23,33.44,0,3.34,125.38,19.23,37.44
01-04-2009,28.67,34.38,0,3.09,121.56,18.83,38.11
02-04-2009,28.93,35.88,0,3.27,116.94,19.52,38.1
03-04-2009,28.8,35.19,0,3.3,117.25,18.93,38.08
04-04-2009,28.74,34.38,0,3.34,117.44,20.19,37.9
05-04-2009,28.02,39.38,0,2.7,133,18.29,37.14
06-04-2009,28.99,42.19,0,2.29,118.5,19.66,36.65
07-04-2009,29.61,38.38,0,3.48,128.38,22.47,37.37
08-04-2009,28.56,39.56,0,2.68,138.94,20.6,37.38
09-04-2009,28.31,42.06,0,2.97,115.69,20.3,37.06
10-04-2009,27.26,45.5,0.69,3.48,110.44,19.6,35.73
11-04-2009,27.67,42.81,0.5,2.82,114.25,18.58,36.48
12-04-2009,28.32,40.19,0,2.59,113.56,19.54,36.55
13-04-2009,29.29,36.69,0,2.81,97.44,22.11,38.03
14-04-2009,28.73,40.88,0,2.43,178.38,21.58,35.83
15-04-2009,29.96,37.62,0,1.55,252.94,23.12,36.71
16-04-2009,30.31,40.06,0,1.25,280.88,24.01,36.08
17-04-2009,29.87,43.5,0.12,1.62,200.25,24.9,36
18-04-2009,31.08,41.38,0.03,2.12,152.56,24.09,38.28
19-04-2009,30.69,44.19,6.31,1.97,155.56,23.32,38.46
20-04-2009,26.31,66.94,5.65,1.98,272.81,23.1,29.94
21-04-2009,25.98,67.88,1.4,1.91,270.44,22.08,30.13
22-04-2009,26.12,68.75,15.89,1.95,268.31,21.37,31.1
23-04-2009,27.92,59.44,3.87,1.8,206.5,20.76,35.09
24-04-2009,27.99,57.06,3.06,1.05,222.62,21.08,34.93
25-04-2009,27.78,58.81,1.95,0.78,170.94,21.2,34.32
26-04-2009,27.82,55.12,0.03,1.23,113.06,21.41,34.52
27-04-2009,28.21,53.62,0,1.91,108.75,21.42,35.89
28-04-2009,28.4,50.06,0,2.27,110.62,21.1,36.55
29-04-2009,28.35,45,0,1.49,118.19,20.37,36.37
30-04-2009,27.79,47.88,0.27,1.36,201,21.65,34.86
01-05-2009,28.18,57,0.3,1.84,183.31,22.46,35.79
02-05-2009,30.62,41,0.02,1.28,159.31,23.76,38.45
03-05-2009,31.21,42.25,0.12,1.34,243.56,24.3,37.88
04-05-2009,29.77,45.81,0.69,2.41,210.25,24.11,36.28
05-05-2009,28.79,50.56,0.15,2.14,269.69,22.89,35.72
06-05-2009,29.05,46.25,0.08,2.73,174.75,23.49,35.4
07-05-2009,29.44,44.56,1.35,1.56,225.06,24.61,34.99
08-05-2009,27.25,60.62,12.95,1.77,299.25,23.13,31.82
09-05-2009,24.4,73.44,1.36,1.57,255.31,22.26,27.77
10-05-2009,27.8,57.19,0.05,2.31,300.19,21.31,35.12
11-05-2009,28.56,50.81,0,3.02,184.75,20.51,37.3
12-05-2009,29.59,44.75,0,2.02,163.19,20.61,37.84
13-05-2009,29.74,42.5,0,2.9,297.94,22.45,38.08
14-05-2009,29.08,49.69,0,3.73,303.38,21.5,37.72
15-05-2009,28.21,56,3.7,2.59,226.06,23.49,34.73
16-05-2009,27.2,62.38,0.21,1.31,164.44,22.73,33.25
17-05-2009,26.87,63.25,12.18,1.45,181.88,21.76,31.46
18-05-2009,26.37,70.69,2.94,2.78,214,22.33,31.78
19-05-2009,25.84,70.06,6.62,2.7,264.19,21.69,31.26
20-05-2009,25.55,71.19,0.69,2.3,292.19,21.24,31.24
21-05-2009,24.01,80,40.36,2.19,277.12,21.05,27.4
22-05-2009,25.03,75,0.86,2.62,297.38,20.92,30.65
23-05-2009,25.69,75.38,1.58,3.62,290.69,21.15,31.51
24-05-2009,25.65,74.25,0.16,3.45,266.69,22.01,31.11
25-05-2009,24.12,76.06,0.01,4.03,279.06,21.14,27.99
26-05-2009,24.55,72.38,0.37,3.27,283.56,20.87,28.51
27-05-2009,25.23,68.06,2.77,2.43,255.62,19.87,32.07
28-05-2009,25.68,71.12,6.38,1.72,293.31,20.77,32.02
29-05-2009,24.76,77.56,0.32,3.04,292.69,21.76,29.24
30-05-2009,26.28,67.44,0.45,2.35,215.62,20.36,33.5
31-05-2009,23.72,84.38,60.55,2.2,237.81,21.37,26.58
01-06-2009,23.98,79.5,0.32,2.48,272.62,19.96,29.95
02-06-2009,25.04,72.69,0,3.2,277.56,20.11,31.18
03-06-2009,25.61,70.56,0,4.05,271.81,20.29,32.44
04-06-2009,24.99,75.69,3.7,4.39,279.75,20.12,30.9
05-06-2009,24.67,78.44,1.26,5.59,259.19,20.74,30.01
06-06-2009,22.76,75.5,1.35,5.73,258.81,19.3,27.15
07-06-2009,23.23,71.44,0.5,5.87,266.81,18.76,30.05
08-06-2009,23.33,73.12,0.19,5.15,276.12,18.8,29.59
09-06-2009,24.25,72.06,0,3.65,288.69,19.55,30.28
10-06-2009,24.15,83.12,62.39,3.04,302,20.91,29.06
11-06-2009,23.1,85.44,2.75,2.97,266.88,20.9,26.84
12-06-2009,23.65,76.44,1.52,3.18,254.38,19.3,29.21
13-06-2009,23.68,79.5,4.25,2.5,251.5,19.83,29.01
14-06-2009,22.27,87.38,1.39,2.47,249.56,20.51,25.12
15-06-2009,22.76,82.94,10.85,3.38,252.25,20.02,26.83
16-06-2009,23.49,81.19,0.15,3.08,256.62,18.56,29.04
17-06-2009,23.3,82.25,0.74,3.56,291.38,19.83,27.91
18-06-2009,23.44,83.75,0.14,2.16,268.06,20.17,28.02
19-06-2009,23.17,82.62,0.03,2.07,222.5,20.5,26.72
20-06-2009,22.79,86.19,0.59,2.74,226.06,20.08,26.02
21-06-2009,22.88,81.12,0.01,3.73,247.12,19.86,27.6
22-06-2009,22.85,83.06,0.27,3.93,241.75,19.71,27.77
23-06-2009,23.98,75.94,0,4.23,258.12,19.36,30.51
24-06-2009,23.3,76.38,0.03,4.91,266.5,19.32,29.26
25-06-2009,22.13,77.94,0.1,4.74,262.19,18.84,26.85
26-06-2009,21.97,76.88,1.94,4.91,272.44,17.79,27.95
27-06-2009,22.4,74.06,0.73,4.94,275.69,17.48,28.58
28-06-2009,23.15,74.19,0.06,4.58,272.88,18.61,28.76
29-06-2009,23.67,78.25,0.14,4.09,263.12,18.75,29.94
30-06-2009,23.38,75.62,0.46,4.77,258.88,18.57,29.76
01-07-2009,22.79,81.5,1.23,4.51,255.75,19.72,26.62
02-07-2009,22.4,84,0.88,4.68,259,19.58,26.95
03-07-2009,22.84,79,0.66,5.93,262.62,19.52,27.34
04-07-2009,23.05,80.81,0.64,4.87,268.25,19.68,27.83
05-07-2009,22.05,80.81,1.72,4.91,261.44,19.32,25.69
06-07-2009,22.97,76.94,0.12,6.27,257.12,18.62,28.51
07-07-2009,22.23,80.25,0.09,5.21,251.25,19.21,26.55
08-07-2009,22.73,78.56,0.47,5.6,256.31,19.01,27.9
09-07-2009,22.34,75.38,1.51,6.6,253.31,19.26,27.2
10-07-2009,22.55,70.19,0.59,5.66,257.62,18.2,28.92
11-07-2009,23.58,70.81,0.05,5.91,263.5,18.19,30.34
12-07-2009,23.26,75.88,0.09,5.75,268.31,19.22,28.44
13-07-2009,23.14,78.88,0.06,6.3,267,19.85,27.41
14-07-2009,22.94,77.44,0.42,7.46,267.44,20.3,27.71
15-07-2009,23.2,76.12,2.35,7.31,260.44,19.98,27.78
16-07-2009,22.81,81.5,1.48,6.8,250.81,20.38,26.48
17-07-2009,23.18,79.12,0.85,6.02,264.81,19.97,28.2
18-07-2009,23.29,76.5,0.69,5.93,265.81,20.18,27.84
19-07-2009,22.69,78.44,0.38,5.23,267.5,19.79,27.62
20-07-2009,23.1,77.31,0.01,5.69,268.31,19.58,28.4
21-07-2009,23.27,75.88,0,6.4,263.94,20.15,27.73
22-07-2009,23.73,72.88,0.06,6.19,265.62,19.2,29.86
23-07-2009,22.91,74.44,0.02,5.48,264,19.55,27.15
24-07-2009,23.85,71.06,0,4.9,267.88,18.22,30.44
25-07-2009,24,74.62,0.02,3.88,275,19.83,29.8
26-07-2009,24.57,71.62,0.01,4.65,280.56,20.13,31.04
27-07-2009,23.51,75.88,0.22,5.01,267.19,19.85,28.65
28-07-2009,23.73,76.31,0.12,5.08,259.44,19.84,29.79
29-07-2009,23.67,76.5,6.31,4.91,274.12,20.02,29.58
30-07-2009,23.39,72.69,1.43,4.48,277.19,18.17,30.26
31-07-2009,23.62,79.12,9.25,4.23,268.75,19.76,29.01
01-08-2009,23.74,77.69,2.87,4.47,272.69,20.14,29.08
02-08-2009,24.66,73.12,0.02,4.73,275.75,19.62,31.45
03-08-2009,24.58,73.62,0,4.55,279.62,19.93,31.24
04-08-2009,24.55,72.94,1.05,5.08,275.56,19.72,31.59
05-08-2009,24.42,72.44,0.36,5.03,277.81,19.47,31.23
06-08-2009,24.44,73.69,9.49,4.63,275.81,19.91,30.94
07-08-2009,23.54,76.75,3.01,4.59,277.31,19.9,28.93
08-08-2009,23.54,78.5,5.11,4.2,275.75,19.6,28.15
09-08-2009,24.43,75.44,0.64,4.21,277.88,19.78,30.8
10-08-2009,24.43,75.56,0.7,4.54,277.44,20.18,30.6
11-08-2009,24.17,75.81,0.22,4.05,284.62,19.84,30.25
12-08-2009,25.11,71.81,0.01,3.8,285.69,20.29,31.61
13-08-2009,24.65,74.75,0.49,3.41,289.38,20.28,30.67
14-08-2009,24.19,74.88,1.47,2.78,295.19,20.83,28.89
15-08-2009,22.77,77.19,1.07,3.61,299.62,19.87,26.37
16-08-2009,23.33,76.56,22.75,2.91,317.06,18.33,29.97
17-08-2009,22.96,85.62,37.74,3.33,312.19,20.56,27.38
18-08-2009,23.44,84.12,5.62,2.28,101.75,20.43,27.42
19-08-2009,23.44,81,2.66,3,150,20.45,27.65
20-08-2009,23.18,79.19,0.69,2.14,144.56,19.97,28.4
21-08-2009,22.79,83.31,16.2,2.2,178.69,19.33,27.12
22-08-2009,22.24,82.75,4.68,3.44,223.5,18.68,27.1
23-08-2009,22.91,83.06,0.59,2.71,223.56,19.08,27.94
24-08-2009,22.76,84.06,2.13,4.71,260.06,20.2,27.08
25-08-2009,22.12,83.44,2.42,4.61,264.81,18.51,26.8
26-08-2009,22.38,80.69,2.34,4.41,268.25,18.59,28.07
27-08-2009,22.37,80.88,0.82,4.17,267.5,18.33,27.44
28-08-2009,22.95,80.12,2.99,3.98,269.75,19.19,28.37
29-08-2009,22.94,80.06,0.12,3.68,267.44,19.1,28.68
30-08-2009,23.69,78.75,1.14,3.33,269.44,19.49,29.55
31-08-2009,22.86,84.62,4.5,3.33,287.38,19.97,27.04
01-09-2009,22.85,81.88,4.64,4.05,289,20.02,27.19
02-09-2009,22.51,78.69,2.54,4.19,277.25,18.75,28.48
03-09-2009,22.58,82.94,1.49,4.03,270.69,19.04,27.45
04-09-2009,22.86,83.44,1.93,4.97,265.25,20.3,26.58
05-09-2009,22.85,84.25,0.58,5.54,263.81,20.66,26.5
06-09-2009,23.11,79.69,4.35,4.82,266.88,20.05,28.01
07-09-2009,23.15,80.69,3.57,4.08,271.19,19.11,28.53
08-09-2009,23.12,78.69,0.49,3.8,268,18.87,28.73
09-09-2009,23.48,76.19,0.02,3.29,267.5,19.01,29.96
10-09-2009,23.67,74.38,0.02,2.78,266.38,18.11,30.49
11-09-2009,24.53,74.25,2.29,1.58,279.94,18.65,30.87
12-09-2009,23.49,83,4.83,2.01,298.69,20.8,27.8
13-09-2009,24.76,83.19,40.17,1.22,74.31,21.03,29.36
14-09-2009,23.61,87.62,4.29,2.56,224.38,21.7,27
15-09-2009,23.44,83.56,12.79,2.29,236.31,20.45,27.82
16-09-2009,23.51,82.62,6.48,1.25,302.75,19.28,27.82
17-09-2009,23.64,83.56,9.26,1.65,241.19,19.96,28.63
18-09-2009,23.16,83.81,28.67,2,158.88,20.76,26.97
19-09-2009,22.65,83.19,21.08,1.42,211.5,18.53,26.65
20-09-2009,23.15,83.81,6.95,1.13,148.44,19.02,27.69
21-09-2009,23.37,84.88,2.25,1.1,168.69,19.52,27.7
22-09-2009,23.03,87.88,2.94,0.98,227.06,20.19,26.16
23-09-2009,22.75,88.88,47.83,1.73,279.62,20.3,26.1
24-09-2009,22.71,87.12,32.79,2.52,286.56,19.94,27.14
25-09-2009,22.63,85.12,1.15,1.97,290.88,18.82,27.15
26-09-2009,22.82,84.31,2.21,2.27,287.5,19.05,27.68
27-09-2009,23.19,84.31,1.92,2.52,304.38,19.64,27.98
28-09-2009,22.75,86.75,4.45,3.07,303.56,20.39,26.55
29-09-2009,21.12,91.19,11.04,3.77,273.12,19.48,23.56
30-09-2009,21.61,87.19,4.27,4.24,276,17.83,26.23
01-10-2009,21.19,93.56,8.6,4.21,259.81,19.11,23.53
02-10-2009,22.48,89.56,3.48,4.73,251.75,19.53,26.69
03-10-2009,21.83,86.75,0.32,4.97,257.31,19.36,25.78
04-10-2009,21.62,85.25,0.06,4.53,255.88,18.51,26.57
05-10-2009,21.4,86.62,0.01,3.98,258.5,18.17,25.7
06-10-2009,22.22,84.69,0,3.48,265.25,18.27,27.65
07-10-2009,22.58,83.31,0,2.59,291.06,18.39,27.83
08-10-2009,22.44,83.5,0,2.22,306,19,26.85
09-10-2009,22.33,83.5,0,1.44,306.88,17.85,27.36
10-10-2009,23.08,83.38,7.81,0.98,169.25,18.48,28.18
11-10-2009,23.09,84.5,1.97,1.58,119.81,19.01,27.92
12-10-2009,22.6,85.81,3.83,2.54,119.25,19.39,26.92
13-10-2009,22.55,84.62,1.74,1.77,138.81,19.01,27.19
14-10-2009,22.23,81.19,0.1,1.52,74.44,17.5,27.61
15-10-2009,21.59,80.62,0,1.66,81.81,16.5,27.09
16-10-2009,21.92,72.81,0,1.24,74.06,16.11,28.12
17-10-2009,22.34,75.19,0,1.27,49.31,16.8,28.4
18-10-2009,22.4,73.69,0,1.34,75,17.44,28.73
19-10-2009,22.47,74.38,0,1.46,85.19,16.55,28.58
20-10-2009,22.86,76.19,0,1.5,70.12,17.73,28.26
21-10-2009,22.22,73.38,0,1.86,57.5,17.51,28.14
22-10-2009,21.1,74.06,0,1.83,54.31,15.34,27.23
23-10-2009,20.37,69.5,0,1.56,35.69,15.04,26.76
24-10-2009,20.51,71.12,0,1.35,40.88,14.15,27.01
25-10-2009,20.55,73.19,0,1.6,51.56,15.09,26.98
26-10-2009,20.6,75.06,0,1.76,65.62,14.65,27.64
27-10-2009,21.62,81.31,0.21,1.88,72.06,16.06,27.96
28-10-2009,21.7,83.44,2.08,2.84,79.69,17.87,26.77
29-10-2009,21.22,85.69,0.5,3.15,74.44,17.89,26.12
30-10-2009,21.48,77.31,0.34,3.07,81.25,17.57,27.37
31-10-2009,21.61,80.5,0.42,2.49,73.88,16.87,27.85
01-11-2009,21.71,77,0.03,2.55,71.19,17.6,27.81
02-11-2009,21.08,78.81,0.03,3.23,70.44,15.65,27.33
03-11-2009,21.87,84,3.14,3.41,77.75,18.29,27.77
04-11-2009,22.07,85.19,6.94,3.1,73.88,17.98,27.71
05-11-2009,21.9,85,1.47,2.87,96.19,18.6,26.39
06-11-2009,21.83,84.06,2.19,2.67,75.44,18.88,26.95
07-11-2009,21.57,88.94,4.23,3.18,69.25,19.29,25.24
08-11-2009,21.07,90.19,8.65,3.65,93.81,18.51,25.23
09-11-2009,20.66,90.75,8.43,3.94,101.5,17.92,24.65
10-11-2009,20.35,92.44,3.37,2.79,140.75,17.94,23.39
11-11-2009,21.27,86.5,0.86,1.88,190.69,17.27,26.4
12-11-2009,22.15,85.88,0.09,0.81,183.94,18.03,26.9
13-11-2009,22.76,85.19,0.14,2.36,130.06,19.97,27.62
14-11-2009,21.21,88.12,4.06,2.24,87.62,19.12,25.09
15-11-2009,21.41,87.19,0.82,2.43,77.62,17.69,26.4
16-11-2009,22.13,84.06,0.8,1.44,128.25,18.37,26.97
17-11-2009,21.39,91,1.63,1.36,177.5,18.92,24.81
18-11-2009,21.53,87,5.49,1.3,212.75,18.46,25.69
19-11-2009,22.12,86.12,2.27,1.28,121.5,18,26.92
20-11-2009,22.28,86.38,1.08,2.23,105.75,19.54,26.87
21-11-2009,21.84,83.81,0.15,1.7,105.38,18.19,26.93
22-11-2009,22.37,81.75,0.68,1.99,95.31,18.34,27.94
23-11-2009,21.5,84.06,6.15,1.88,95.5,18.09,26.93
24-11-2009,22.05,82.88,0.78,1.25,94.44,17.44,27.77
25-11-2009,22.32,81.12,0,2.09,69.44,18.36,28.11
26-11-2009,21.69,79.19,0,2.08,65.62,17.04,28.25
27-11-2009,20.94,76.31,0,2.27,83.38,16.33,27.22
28-11-2009,20.48,75.5,0,2.49,75.69,15.75,26.92
29-11-2009,20.46,74.06,0,2.12,77.81,14.83,27.88
30-11-2009,20.99,74.38,0,1.98,74.69,15.64,28.05
01-12-2009,21.11,78.5,0.07,2.3,78.12,15.92,28.01
02-12-2009,21.49,80.19,1.1,2.79,71.12,17.02,28.01
03-12-2009,21.69,83.81,0.63,2.76,54.56,17.76,27.08
04-12-2009,21.77,83.31,0.09,2.56,67.75,18.54,27.03
05-12-2009,19.97,76.25,0,2.24,71.56,14.94,26.26
06-12-2009,18.22,76.19,0,2.03,81.44,13.69,25.46
07-12-2009,18.73,71.88,0,1.74,73.38,12.38,27.5
08-12-2009,19.7,72,0,2.48,89.94,13.34,28.19
09-12-2009,19.89,72.5,0,3,77.88,14.1,28.15
10-12-2009,19.22,74.12,0,2.94,63.94,13.58,27.03
11-12-2009,19.47,72.81,0,2.8,62.06,13.76,27.69
12-12-2009,20.55,79.56,0.17,3.2,50.31,14.23,28.35
13-12-2009,22.23,78.38,0.06,3.15,73.06,17.69,29
14-12-2009,22.38,77.75,0.01,3.09,77.06,17.55,29.05
15-12-2009,21.82,83.5,3.43,2.99,66.31,17.44,28.26
16-12-2009,20.69,77.56,1.38,3.17,89.75,17.1,27
17-12-2009,21.66,80.31,0.62,2.43,92,17.57,27.94
18-12-2009,22.24,75,0,2.02,103.5,16.69,28.93
19-12-2009,22.39,71.94,0,3.17,83.81,18.11,29.25
20-12-2009,21.55,73.62,0.33,3.52,75.56,16.72,28.58
21-12-2009,21.34,78.5,0.32,3.55,76.56,17.53,27.09
22-12-2009,21.95,75.31,0.01,3.38,83.81,18.16,28.31
23-12-2009,21.62,73.38,0,3.49,81.44,17.97,27.27
24-12-2009,21.25,73.69,0,3.27,79.44,17.07,27.52
25-12-2009,21.07,68.69,0,2.82,91.31,16.18,28.01
26-12-2009,22.15,71.31,0.04,2.21,108,16.6,30.26
27-12-2009,19.69,85.62,10,1.93,117.38,17.71,23.07
28-12-2009,19.99,79.56,1.67,1.81,109.94,16.73,24.83
29-12-2009,20.44,79.5,0.25,1.59,110.75,16.99,26.36
30-12-2009,21.86,72.12,0.05,1.75,124.56,16.53,29.4
31-12-2009,22.68,72.81,0.1,1.18,171.88,17.03,30.15
01-01-2010,21.99,72.19,0,2.88,94.06,17.52,28.37
02-01-2010,20.94,66.75,0,2.69,75.12,15.41,28.94
03-01-2010,19.99,70.38,0,1.95,83.5,15.11,27.57
04-01-2010,20.34,64,0,1.84,72.88,14.46,29.65
05-01-2010,20.76,63.19,0,1.95,108.38,13.64,30.33
06-01-2010,20.63,67.19,0,2.56,79.25,14.11,28.98
07-01-2010,20.83,68.88,0,2.52,100,15.21,29.06
08-01-2010,21.88,69.19,0.03,2.3,94.44,14.97,30.28
09-01-2010,22.93,75.19,0.15,2.71,85.81,18.18,29.73
10-01-2010,23.11,74.94,2.88,2.81,119,18.94,29.76
11-01-2010,23.24,75.19,0.22,2.72,127.06,18.8,30.16
12-01-2010,24.05,72.75,0.05,1.3,138.94,18.68,30.9
13-01-2010,23.7,76,2.08,1.73,121.5,19.88,29.61
14-01-2010,23.72,71.19,0.15,2.62,106.88,19.25,30.19
15-01-2010,22.44,69.44,0,3.34,93.06,17.31,29.45
16-01-2010,20.69,66.69,0,3.07,81.75,15.09,28.67
17-01-2010,21.51,66,0,2.82,92.94,15.49,30.15
18-01-2010,22.21,69.31,0,2.24,108,16.59,29.67
19-01-2010,22.6,68.5,0,2.35,95.88,17.39,29.38
20-01-2010,22.07,61.38,0,2.49,81.81,16.16,29.76
21-01-2010,20.19,59,0,2.4,67.25,14.58,29.04
22-01-2010,19.44,60.38,0,2.33,83.06,12.69,29.1
23-01-2010,19.28,60.75,0,2.7,78.88,12.57,28.67
24-01-2010,19.71,61.25,0,2.3,94.19,13,29.22
25-01-2010,20.63,65.31,0,2.43,94.81,14.8,29.05
26-01-2010,21.46,65.06,0,2.54,96.94,15.11,29.5
27-01-2010,22.1,66.62,0,2.55,96.19,16.23,29.56
28-01-2010,22.37,64.81,0,3.23,99.31,16.88,29.91
29-01-2010,22.34,61.5,0,2.8,86.94,16.03,30.65
30-01-2010,22.19,58.38,0,2.3,81.94,15.09,31.37
31-01-2010,22.73,58.69,0,1.66,94.94,15.4,31.09
01-02-2010,22.17,58.5,0,2.34,98.56,15.98,30.26
02-02-2010,21.9,56,0,2.91,104.5,14.86,31.12
03-02-2010,21.8,53,0,2.8,94.31,13.88,31.9
04-02-2010,20.94,51.69,0,2.76,102.12,12.58,29.93
05-02-2010,21.42,53.25,0,2.93,93,13.2,31.6
06-02-2010,20.98,53.38,0,3.62,93.56,11.86,30.53
07-02-2010,21.48,60.69,0,3.32,95.81,13.64,30.37
08-02-2010,22.24,52.25,0,2.51,83.5,14.58,31.94
09-02-2010,23.19,51.25,0,1.41,170.31,13.31,33.44
10-02-2010,24.13,53.25,0,2.83,148,15.08,33.45
11-02-2010,24.81,54.69,0,2.7,127.12,17.76,32.93
12-02-2010,25.37,55.5,0,2.43,120.56,18.25,33.85
13-02-2010,25.9,51.44,0,2.82,118.94,18.33,35.12
14-02-2010,25.16,48.31,0,2.03,110.5,17.72,33.31
15-02-2010,25.49,50.62,0,3.2,124.81,17.71,35.98
16-02-2010,25.06,47.5,0,2.98,131.31,16.82,35.41
17-02-2010,25.7,50.31,0,2.48,134.5,16.43,36.27
18-02-2010,25.59,43.56,0,2.25,136,17.47,34.94
19-02-2010,26.04,34.75,0,2.7,149.88,18.43,35.33
20-02-2010,25.87,42.44,0,2.55,131.19,16.03,35.95
21-02-2010,26.05,48.62,0,2.33,126.5,17.42,35.41
22-02-2010,26.19,45.94,0,2.38,131.88,17.4,35.44
23-02-2010,26.55,46.75,0,2.21,165.94,17.43,35.19
24-02-2010,27.68,43.19,0,1.37,188.12,19.9,34.56
25-02-2010,27.83,42.25,0,2.23,150.69,20.76,33.87
26-02-2010,27.29,41.62,0,1.91,122.5,21.9,32.83
27-02-2010,27.62,38.31,0,2.26,103.19,19.28,36.25
28-02-2010,26.55,41.5,0,2.94,116.25,17.98,35.98
01-03-2010,25.86,35.5,0,2.71,111.19,16.9,35.74
02-03-2010,25.73,35.88,0,2.95,113.06,16.4,35.98
03-03-2010,25.89,29.19,0,1.65,118.19,16.15,36.23
04-03-2010,26.55,31.12,0,1.7,146.19,16.73,36.09
05-03-2010,27.62,32.94,0,1.91,154.56,18.27,36.73
06-03-2010,28.94,33.5,0,1.2,148.5,20.1,36.93
07-03-2010,29.56,34.69,0,2.18,91.81,21.89,37.3
08-03-2010,28.84,40.62,0,3.45,119.5,20.8,37.41
09-03-2010,27.89,37.62,0,3.46,130.44,18.87,37.6
10-03-2010,27.14,43.81,0,3.66,118.12,18.32,36.47
11-03-2010,27.03,46.81,0,4.12,105.19,19.01,35.94
12-03-2010,26.19,47.94,0,3.84,101.44,18.04,35.71
13-03-2010,27.29,40.12,0,2.91,111.38,17.62,36.9
14-03-2010,26.98,40.62,0,1.84,128.5,19.83,35.1
15-03-2010,29.26,36.75,0,2.22,115.44,20.65,37.36
16-03-2010,29.49,35.31,0.02,3.05,140.69,23.12,36.74
17-03-2010,27.01,36.06,0,3.09,116.44,21.94,34.19
18-03-2010,26.22,38.44,0,3.75,100.19,18.73,35.37
19-03-2010,26.26,38.38,0,2.97,104.81,16.38,35.79
20-03-2010,27.57,35.44,0,2.91,92,18.37,36.97
21-03-2010,27.98,27.31,0,2.93,99.81,19.01,37.15
22-03-2010,27.73,23.75,0,2.66,126.94,18.72,37.24
23-03-2010,27.74,28.62,0,2.82,127.12,17.97,37.56
24-03-2010,27.84,32.69,0,2.98,133.94,18.08,37.62
25-03-2010,27.94,33.94,0,3.41,112.5,17.68,37.83
26-03-2010,28.01,42.25,0,2.95,119.38,20.08,37.63
27-03-2010,29.15,48.44,0.02,3.07,118.69,21.23,37.29
28-03-2010,29.83,48.12,0.04,3.33,122.12,22.19,38.01
29-03-2010,30.12,42.56,0.01,2.41,118.94,22.84,38.36
30-03-2010,30.51,40.12,1.87,2.31,124.44,23.05,38.34
31-03-2010,27.16,53.31,1.48,1.16,188.94,24.45,30.51
01-04-2010,28.86,36.19,0,2.91,261.5,20.93,37.37
02-04-2010,30.07,28.31,0,1.57,84.88,21.05,38.53
03-04-2010,31.1,40.06,0,2.96,118.44,23.54,38.48
04-04-2010,30.53,38.69,0,3.64,125.94,23.89,38.43
05-04-2010,29.24,39.06,0,2.94,134.25,20.83,38.08
06-04-2010,28.7,49,0,3,167.88,22.77,37.37
07-04-2010,30.25,37.62,0,3.08,133.06,22.69,38.55
08-04-2010,29.58,41.44,0.03,2.91,144.56,22.53,36.12
09-04-2010,30.62,35.56,0,1.8,126.88,22.39,39.01
10-04-2010,30.62,33.56,0,0.9,156.19,24.34,37.21
11-04-2010,30.29,30.44,0,1.68,142.75,23.69,37.89
12-04-2010,28.78,49.81,13.29,1.47,216.25,22.87,36.33
13-04-2010,27.37,65,6.8,1.49,298.94,22.96,32.52
14-04-2010,26.76,66.94,19.39,0.55,170.06,22.64,30.57
15-04-2010,27.65,62.75,0.38,1.65,131.06,22.44,34.28
16-04-2010,27.76,54.75,0,1.77,135.44,20.62,35.98
17-04-2010,28.47,56.38,0.5,2.19,161.12,21.16,35.87
18-04-2010,26.5,68.88,0.64,1.7,267.44,22.74,30.76
19-04-2010,25.54,73.75,0.96,1.43,294.19,21.59,29.26
20-04-2010,25.95,68.12,0.47,1.94,283.62,21.04,30.93
21-04-2010,25.72,72.31,11.52,1.83,288.94,21.34,31.2
22-04-2010,27.71,60.88,0.73,0.89,123.19,21.26,34.21
23-04-2010,27.75,58,0.57,1.57,135.06,21.51,34.39
24-04-2010,27.52,63.5,9.38,1.05,145.69,21.83,32.9
25-04-2010,27.23,63.31,1.92,1.27,75.81,22.23,33.37
26-04-2010,27.83,55.44,0.37,3.21,122.44,21.5,35.51
27-04-2010,27.09,62.38,5,2.18,136.75,21.55,34.18
28-04-2010,27.41,61.44,2.76,1.36,152.94,20.96,34.44
29-04-2010,26.9,64.69,0.33,1.48,187.19,21.84,32.53
30-04-2010,25,72,18.3,1.87,131.06,21.95,28.53
01-05-2010,24.97,65.62,0.86,1.22,147,20.76,30.49
02-05-2010,25.48,63.38,1.83,0.92,151.5,21.44,30.08
03-05-2010,26.23,66.69,0.45,1.08,131.75,20.78,32.06
04-05-2010,26.38,68.19,3.42,1.66,243.38,21.45,31.64
05-05-2010,27.82,61.31,0.75,1.36,270.38,20.33,34.67
06-05-2010,28.4,61.56,0.89,1.84,156.5,21.2,35.51
07-05-2010,29.18,58.19,0.18,2.62,121,22.45,37.05
08-05-2010,28.83,58.38,1.72,2.12,114.88,21.58,36.9
09-05-2010,28.08,61.75,0.1,1.5,145.12,22.61,34.84
10-05-2010,28.62,62.62,0,1.54,169.12,22.87,35.64
11-05-2010,28.06,63.75,0.6,2.33,261.62,22.76,34.7
12-05-2010,28.55,63.06,0.03,1.62,285,22.99,34.76
13-05-2010,29.94,57.19,0.09,1.14,224.12,22.73,36.61
14-05-2010,28.4,64.38,1.91,1.51,230.38,23.69,33.7
15-05-2010,28.9,62.19,0.26,1.62,206.94,22.9,35.41
16-05-2010,27.57,66.69,14.53,1.62,281.06,22.24,33.62
17-05-2010,26.95,71.06,8.3,2.15,213.62,22.04,32.01
18-05-2010,26.28,73.94,3.99,1.48,283,22.88,30.78
19-05-2010,24.38,86.19,8.4,3.71,297.56,22.51,26.99
20-05-2010,24.71,80.88,5.23,5.02,276.94,21.69,29.91
21-05-2010,25.35,76.12,1.38,5.48,272.56,22.49,30.13
22-05-2010,25.94,74,5.06,4.14,287.69,21.58,32.48
23-05-2010,25.06,78.19,2.48,3.16,264.62,21.18,30.65
24-05-2010,26.29,73,0.03,3.82,264.56,22.31,32.59
25-05-2010,26.01,72.38,0,3.82,262.06,22.55,32.33
26-05-2010,25.11,77.81,0,4.23,279.75,22.02,29.77
27-05-2010,27.19,63.88,0,4.27,285.88,20.74,35.74
28-05-2010,27.3,65.25,5.6,3.81,265.38,20.71,35.57
29-05-2010,26.83,69.69,1.98,4.04,263.62,21.34,34.47
30-05-2010,24.83,74.62,8.89,4.29,254.25,21.35,30.1
31-05-2010,24.96,76.06,5.93,3.83,265.75,20.92,30.14
01-06-2010,26.58,69.81,2.61,3.2,275.69,21.13,33.36
02-06-2010,26.76,70.44,4.45,2.84,298,21.04,33.61
03-06-2010,25.68,73.06,15.31,2.96,300.5,21.57,31.49
04-06-2010,25.37,76.31,16.18,2.66,311.06,21.2,29.58
05-06-2010,24.39,75.56,1.98,3.2,276.38,21.48,29.71
06-06-2010,21.9,82.56,2.04,4.7,275.5,20.21,23.82
07-06-2010,22.9,78.62,0.22,4.27,278.19,20.02,27.36
08-06-2010,23.16,76.56,0.07,3.62,289.75,19.37,28.8
09-06-2010,24.03,80.56,6.77,2.84,300.25,20.31,28.8
10-06-2010,23.92,80.81,8.38,2.08,189.44,21.02,27.75
11-06-2010,24.63,75.38,2.86,1.07,201.25,19.91,30.15
12-06-2010,23.71,83.69,13.04,3.75,245.25,21.64,27.1
13-06-2010,24.27,80.56,0.97,4.57,250.56,21,29.87
14-06-2010,23.78,77.88,4.39,5.39,246,20.16,28.26
15-06-2010,23.55,77.75,3.34,5.18,248,19.94,29.52
16-06-2010,23.37,79.88,0.26,3.87,244.44,19.69,29.2
17-06-2010,24.01,77.62,0.91,4.66,238.44,20.78,29.55
18-06-2010,23.44,77.5,2.28,4.69,232.69,20.05,28.55
19-06-2010,24.62,75.75,0.45,3.98,234.69,19.58,30.9
20-06-2010,24.02,79.69,3.92,3,243.56,21.08,28.3
21-06-2010,24.07,77.81,4.54,2.48,262.62,19.81,28.39
22-06-2010,24.15,79.38,0.46,3.68,261,20.31,28.87
23-06-2010,24.49,74.31,0.35,5.06,270.12,20.69,30.37
24-06-2010,22.65,79.81,0.47,5.49,271.56,19.69,26.91
25-06-2010,23.26,75.06,0.02,5.68,273.88,19.57,28.8
26-06-2010,24.53,76,0.4,5.27,264.81,20.12,30.33
27-06-2010,24.91,75.19,0.16,4.36,260.19,21.1,30.56
28-06-2010,25.52,72.31,0.02,4.14,262.81,20.51,32.6
29-06-2010,25.31,74.56,0.01,4.05,261.12,21.12,30.87
30-06-2010,23.89,76.62,0,5.29,256.25,20.11,28.37
01-07-2010,21.87,78.56,0.3,5.2,252.5,18.7,26.48
02-07-2010,22.49,73.38,0.1,5.6,254.5,18.19,28.54
03-07-2010,22.82,75.44,0.51,5.74,257.94,19.05,28.28
04-07-2010,22.97,77.38,0.04,4.38,254.44,19.18,29.61
05-07-2010,21.83,78.56,1.02,4.65,254.94,19.37,25.33
06-07-2010,22.18,81.38,2.94,4.19,269.75,18.85,26.57
07-07-2010,22.12,80.06,4.72,3.42,268.69,18.51,26.74
08-07-2010,22.54,79.25,7.69,1.94,288.06,18.24,27.67
09-07-2010,21.55,83.62,3.08,1.56,291.38,19.59,23.84
10-07-2010,24.23,77.25,10.94,0.88,234.19,19.23,30.12
11-07-2010,24.37,79.75,3.26,1.19,269.19,21.51,28.25
12-07-2010,23.44,83.75,4.2,2.3,274.75,21.06,26.76
13-07-2010,23.39,77.06,0.8,3.09,275.62,20.19,28.56
14-07-2010,23.85,72.94,0.71,3.75,295.5,18.83,30.26
15-07-2010,23.79,77.38,0.85,3.88,289.81,19.98,27.99
16-07-2010,23.02,82.31,9.88,3.34,274.88,19.75,27.76
17-07-2010,22.47,80.62,3.45,4.3,263.06,19.2,26.23
18-07-2010,23.23,77.12,2.3,4.2,270.19,18.49,29.45
19-07-2010,23.55,80.56,2.16,4.33,262.12,19.34,29.1
20-07-2010,22.94,79.75,1.6,5.72,261.12,20.33,27.73
21-07-2010,22.72,81.75,5.34,5.08,262.44,19.91,26.97
22-07-2010,22.65,80.06,0.91,4.45,263.06,18.75,28.44
23-07-2010,23.33,76.62,0.1,4.57,272.44,18.98,29.34
24-07-2010,22.46,79.44,0.16,4.78,264.81,19.33,26.71
25-07-2010,22.21,82.19,1.04,4.86,261,19.12,26.39
26-07-2010,23.31,76.62,0.71,5.95,259.94,19.44,28.79
27-07-2010,23.74,77.31,2.94,5.09,264.69,19.91,29.36
28-07-2010,23.49,80,7.45,5.14,272.88,19.66,29.69
29-07-2010,22.16,85,26.76,5.34,268.44,19.94,26.15
30-07-2010,22.62,80.31,1.41,5.16,269.19,18.73,28.15
31-07-2010,22.79,79.88,0.54,4.8,265.06,18.42,28.48
01-08-2010,23.73,76.69,0.14,4.7,266.94,19.42,29.61
02-08-2010,23.37,79,0.82,4.23,264.69,19.48,28.26
03-08-2010,23.09,81.44,0.41,4.68,256.12,19.94,28.13
04-08-2010,22.9,82.88,0.28,4.46,257.31,20.22,26.55
05-08-2010,23.62,79.31,0.54,3.91,267.69,19.73,28.63
06-08-2010,23.94,76,0.05,4.3,275.25,19.5,30.22
07-08-2010,24.13,77.88,0.78,3.54,270.44,19.9,29.84
08-08-2010,23.74,79.88,0.58,3.62,264.19,20.08,28.82
09-08-2010,24.23,76.5,1.3,3.95,283.56,20.13,29.42
10-08-2010,24.23,73.69,0.17,4.08,298.06,19.73,30.66
11-08-2010,24.47,75.44,0.01,4.1,288.75,19.52,30.05
12-08-2010,23.16,84,3.61,3.51,285.12,21.08,26.58
13-08-2010,24.23,76.69,5.03,3.17,297.81,20.48,29.73
14-08-2010,24.41,77.5,5.14,2.38,290.94,20.37,29.88
15-08-2010,22.98,85.31,3.17,1.9,319.56,21.05,26.06
16-08-2010,23.15,86.12,10.9,2.7,273.31,20.33,27.69
17-08-2010,22.9,79.81,5.82,3.76,271.69,19.28,28.25
18-08-2010,22.47,80.31,1.32,4.16,274.25,19.15,26.84
19-08-2010,22.95,79.44,0.95,3.16,290.56,18.98,28.2
20-08-2010,22.11,88.5,25.38,2.34,297.75,19.84,24.8
21-08-2010,22.38,89,26.23,1.85,205.31,20.63,25.42
22-08-2010,22.24,88.25,9.97,2.26,301.75,19.95,25.24
23-08-2010,22.55,87.69,8.02,3.16,306.5,19.94,26.19
24-08-2010,22.26,89.19,13.89,3.84,288,20.28,25.08
25-08-2010,21.72,85.69,5.53,4.07,278.19,18.94,25.51
26-08-2010,22.4,85.25,13.55,3.28,263.56,19.23,26.77
27-08-2010,22.82,85.81,1.25,3.4,255.81,19.68,27.05
28-08-2010,23.61,84.44,0.23,3.38,245.31,19.52,28.26
29-08-2010,22.66,87.56,1.11,3.48,259.69,20.53,26.26
30-08-2010,21.54,89.44,10.83,4.31,253.75,18.44,25.08
31-08-2010,21.75,81.56,0.54,4.93,267.5,17.03,26.86
01-09-2010,22.85,80.25,0.01,3.91,271.94,18.05,28.94
02-09-2010,22.83,82.06,0.14,3.55,283.62,18.48,28.05
03-09-2010,22.44,83.88,0.46,3.86,286.5,19.48,26.72
04-09-2010,22.58,82.31,0.63,3.66,267.31,19.5,28.56
05-09-2010,22.41,83.44,0.08,3.65,262.06,18.92,27.27
06-09-2010,22.93,80.38,0.21,4.11,268,18.71,29.04
07-09-2010,22.08,84.69,0.68,3.99,263.44,18.73,26.48
08-09-2010,22.86,81.81,0.65,4.37,254.69,18.75,28.19
09-09-2010,22.66,84.69,5.76,3,249.12,19.39,27.12
10-09-2010,22.76,84.75,13.31,2.7,257.31,19.25,27.58
11-09-2010,22.37,83.19,3.87,2.7,275,19.05,27.07
12-09-2010,22.41,84.81,5.51,2.59,291.5,19.43,26.88
13-09-2010,22.33,82.38,8.86,2.91,278.75,18.87,27.75
14-09-2010,21.99,84,14.58,3.27,264.31,18.33,27.27
15-09-2010,20.98,87.88,1.01,3.3,258.62,17.45,25.58
16-09-2010,22.2,83.12,1.11,3.59,278.94,17.8,27.62
17-09-2010,21.6,84.81,2.29,3.28,277.44,18.18,25.48
18-09-2010,21.9,84,0.6,2.9,272.12,18.69,26.94
19-09-2010,22.88,82.31,0.04,2.05,257.62,18.26,28.33
20-09-2010,23.37,78.62,3.07,1.44,221.19,19.42,28.18
21-09-2010,23.04,85.31,4.17,0.79,103.31,20.59,27.01
22-09-2010,23.07,84.31,1.37,0.93,139.56,19.76,27.25
23-09-2010,23.21,83.44,0.64,1.12,141.56,19.45,27.75
24-09-2010,23.65,80.75,39.13,0.66,169.75,18.94,28.76
25-09-2010,23.31,85.06,22.11,0.73,158.69,20.24,27.74
26-09-2010,23.38,85.38,6.22,1.51,115.19,20.35,27.61
27-09-2010,23.18,85.62,2.48,2.71,108.69,19.87,27.66
28-09-2010,22.6,87.19,0.11,2.73,133.75,19.88,26.52
29-09-2010,22.17,85.19,1.01,2.04,126.69,19.18,27.02
30-09-2010,22.93,80.44,0.76,1.75,107.25,18.16,28.62
01-10-2010,22.5,85.44,0.38,1.73,91.31,18.9,27.14
02-10-2010,22.71,86.62,7.79,1.74,114.25,19.46,27.12
03-10-2010,22.62,86.75,6.31,1.73,121.06,19.61,27.34
04-10-2010,23.29,82.31,14.88,0.89,139.75,19.6,27.4
05-10-2010,24.3,80.12,3,0.67,141.88,19.38,29.41
06-10-2010,23,89.06,15.31,2.13,257.94,20.21,26.73
07-10-2010,23.26,82.31,0.37,2.12,292.25,19.68,28.1
08-10-2010,23.17,86.06,0.03,1.15,269.38,20.19,27.36
09-10-2010,23.08,84.88,0.02,1.86,293.56,20.63,27.05
10-10-2010,23,85.38,2.29,1.65,274.44,20.01,27.22
11-10-2010,22.61,86.62,5,2,288.38,20.06,26.83
12-10-2010,22.39,82.75,0.13,1.95,284.31,18.85,26.65
13-10-2010,22.19,86.94,3.09,1.45,288.56,18.93,25.8
14-10-2010,22.16,86.88,12.81,1.6,272.5,19.61,26.25
15-10-2010,22.12,87.38,5.57,2.84,271.19,19.43,26.32
16-10-2010,22.4,85.62,3.35,3.44,281.5,19.44,26.55
17-10-2010,21.63,84.75,0.44,2.98,254.25,17.89,26.68
18-10-2010,22.08,82.94,0.01,2.27,250.06,17.44,27.44
19-10-2010,22.91,83.69,12.29,1.34,247.75,18.38,27.12
20-10-2010,21.93,92.81,2.71,1.46,284.62,20.43,23.72
21-10-2010,22.55,86.12,3.55,1.48,261.81,19.73,26.42
22-10-2010,22.6,88.62,1.58,2.64,251.5,19.78,26.89
23-10-2010,21.76,89.25,1,2.42,249.5,19.12,25.4
24-10-2010,22.86,85.38,1.34,2.37,285.44,19.57,27.51
25-10-2010,22.26,86.88,0.43,2.14,222.31,19.19,26.94
26-10-2010,22.67,86.06,4.39,1.14,92.44,18.46,27.4
27-10-2010,22.74,87.38,2.43,1.28,82.19,19.78,26.83
28-10-2010,21.81,89.56,3.71,1.52,69,19.97,24.93
29-10-2010,21.5,87.44,2.78,1.92,55.81,18.73,25.73
30-10-2010,20.97,91.25,2.45,2.27,167.88,18.33,24.34
31-10-2010,20.95,89.88,3.69,2.48,209,18.87,24.38
01-11-2010,21.52,88,9.16,1.92,256.69,18.74,25.49
02-11-2010,21.8,86.88,23.1,1.39,191.19,19.3,24.9
03-11-2010,21.57,88.69,4.14,1.3,151.62,19.08,25.16
04-11-2010,21.94,87.94,7.31,1.62,84.25,18.77,26.46
05-11-2010,22.11,87.31,3.05,1.36,64.56,18.74,26.52
06-11-2010,21.23,89,0.83,1.18,95.44,18.22,24.72
07-11-2010,20.15,91.94,40.3,3.53,234.81,17.87,22.91
08-11-2010,21.26,89.19,4.78,3.93,198,18.98,26.4
09-11-2010,21.59,91.5,5.02,1.8,130.69,18.79,24.96
10-11-2010,22.19,87.81,1.49,1.58,98.88,19.4,26.69
11-11-2010,21.64,89.69,2.34,1.67,168.62,19.25,24.92
12-11-2010,21.82,87.12,0.75,1.36,155.25,17.86,26.58
13-11-2010,22.56,86.44,0.19,1.37,112.88,18.68,27.48
14-11-2010,22.25,86.5,0,1.83,115.31,18.62,27.24
15-11-2010,22.11,85.44,2.31,1.44,92.56,17.75,27.01
16-11-2010,21.44,89.62,9.32,2.32,84.19,18.7,24.94
17-11-2010,21.5,90.62,6.82,4.02,118.62,19.36,25.09
18-11-2010,20.96,88.25,9.22,2.97,110.38,18.51,25.37
19-11-2010,20.75,87.5,0.51,2.1,103.69,17.76,25.4
20-11-2010,21.15,81.75,0.41,1.39,94.31,16.43,26.8
21-11-2010,21.57,87.06,1.57,1.33,163.94,18.17,26.44
22-11-2010,21.05,84.88,2.32,1.45,177.44,16.96,25.7
23-11-2010,21.67,84.94,0.41,1.66,131.06,18.58,26.24
24-11-2010,21.13,85.81,0.29,2.27,88.5,18.08,25.72
25-11-2010,20.94,88,0.18,2.01,86.62,18.15,25.07
26-11-2010,20.38,87.06,1.66,2.45,66.38,17.46,25.17
27-11-2010,18.44,90.69,0.62,2.14,58.25,17.21,20.15
28-11-2010,20.66,87.56,0.25,2.77,80.5,17.74,25.01
29-11-2010,20.75,84.81,0.01,2.7,79.56,16.92,25.95
30-11-2010,20.76,85.5,0.35,3.29,73.75,17.06,25.55
01-12-2010,20.77,89.25,2.85,2.83,70.44,17.98,24.45
02-12-2010,20.9,89.12,2.79,2.79,73.25,18.49,24.97
03-12-2010,20.41,86.62,0.25,2.59,67.88,17.62,25.37
04-12-2010,19.8,84.56,0,2.6,46.19,16.87,24.68
05-12-2010,17.37,85.44,0.62,3.09,46.06,14.48,20.71
06-12-2010,17.88,81.19,0.97,3.05,10.38,13.07,23.27
07-12-2010,19.26,90.38,0.89,2.7,306.25,15.66,24.26
08-12-2010,20.94,87.81,0.18,1.98,281.12,18.59,24.5
09-12-2010,21.1,90.44,0.03,1.16,275.31,18.58,24.62
10-12-2010,20.98,85,2.2,2.04,266.94,17.26,25.89
11-12-2010,20.76,82.94,0.35,1.58,289.69,15.91,26.52
12-12-2010,20.58,81.44,1.1,1.59,275.88,16.29,25.53
13-12-2010,20.21,83.12,0.46,0.92,185.44,14.62,26.4
14-12-2010,20.93,87.19,0.24,1.71,131.94,17.77,25.33
15-12-2010,21.36,87.56,1.27,2.13,84,18.57,25.73
16-12-2010,21.08,86.06,0.73,2.85,89.56,18.08,25.62
17-12-2010,20.94,84.38,0.11,2.13,80.75,16.67,26.44
18-12-2010,20.19,83.19,0,2.38,63.38,15.6,25.83
19-12-2010,17.73,81.69,0.6,2.85,71.25,11.12,24.4
20-12-2010,19.6,87.19,1.2,3.29,61.94,15.88,25.19
21-12-2010,19.08,77.62,0.04,2.54,57.12,13.65,26.51
22-12-2010,16.82,70.88,0,1.46,61.06,9.73,25.98
23-12-2010,16.79,74.44,0,1.43,97.19,10.05,25.76
24-12-2010,17.31,77.5,0,1.7,81.88,11.83,25.05
25-12-2010,18.03,76.94,0,1.82,84.75,12.78,25.95
26-12-2010,18.49,77.5,0,1.89,94,12.99,26.04
27-12-2010,18.19,77.5,0,2.16,94.75,12.92,25.61
28-12-2010,18.68,78.81,0,2.53,88.88,12.48,25.39
29-12-2010,19.19,84.12,0,2.55,80.62,15.68,24.34
30-12-2010,19.9,80.25,0,2.38,102.62,15.37,26.51
31-12-2010,19.84,77.69,0,1.63,110.88,14.97,26.74
01-01-2011,21.34,76.75,0,1.52,82,15.67,28.37
02-01-2011,21.73,79.38,0.03,1.95,109.06,17.12,28.24
03-01-2011,20.83,80.44,0,2.73,89.69,17.12,26.43
04-01-2011,20.13,83,0.25,2.76,88.19,16.68,25.58
05-01-2011,20.08,82.75,0.03,2.69,69.38,17.33,24.87
06-01-2011,19.99,75.5,0,2.77,66,15.65,26.4
07-01-2011,20.27,73,0,2.48,59.25,14.23,28.62
08-01-2011,21.42,75.44,0,2.23,45.75,15.18,29.37
09-01-2011,21.15,71.56,0,1.88,47.81,15.78,29.23
10-01-2011,19.84,61.38,0,1.99,40.88,13.42,28.73
11-01-2011,18.81,49.75,0,2.04,35.38,11.76,28.93
12-01-2011,17.91,66.56,0,1.88,79.38,9.51,28.27
13-01-2011,19.08,65.25,0,1.68,71.44,12.4,28.98
14-01-2011,19.08,67.38,0,2.67,81.44,12.58,28.53
15-01-2011,19.17,70.81,0,2.7,91.56,12.33,28.35
16-01-2011,20.92,71.12,0,1.91,103.56,14.5,29.75
17-01-2011,21.45,70.19,0,1.3,123.62,15.08,29.67
18-01-2011,20.47,63,0,1.87,91.56,14.01,29.9
19-01-2011,19.5,61.69,0,1.83,109.56,11.44,30.14
20-01-2011,20.17,61.81,0,2.04,95.38,12.51,30.74
21-01-2011,20.05,65.06,0,2.55,72.38,12.58,30.06
22-01-2011,20.2,68.69,0,2.85,86.38,13.99,29.6
23-01-2011,19.91,69.56,0,3.02,90.06,14,28.59
24-01-2011,19.4,69.69,0,3.09,86.56,13.23,28.39
25-01-2011,19.4,69.31,0,3.2,92.94,12.51,28.97
26-01-2011,19.89,71.19,0,3.41,94.88,12.76,29.49
27-01-2011,20.12,66.56,0,3.13,85.69,13.52,29.65
28-01-2011,20.36,64.25,0,2.54,92.38,13.26,30.13
29-01-2011,20.64,65,0,3.12,89.44,13.65,29.37
30-01-2011,20.76,62.5,0,3.2,86.12,14.37,29.41
31-01-2011,20.24,61.94,0,3.19,71.88,12.77,29.6
01-02-2011,19.76,51.94,0,3.16,61.5,10.86,29.56
02-02-2011,19.17,62.19,0,3.18,72.38,10.76,28.65
03-02-2011,20.45,64.62,0,3.32,74.38,12.58,29.91
04-02-2011,20.34,59.44,0,2.4,60.62,13.39,29.98
05-02-2011,19.96,58.25,0,2.76,76.62,11.07,30.38
06-02-2011,19.58,56.38,0,2.59,93.81,11.52,30.48
07-02-2011,20.05,55.5,0,2,79.25,11.88,31.26
08-02-2011,20.18,51.5,0,2.03,64.25,11.67,31.12
09-02-2011,20.07,47.5,0,2.15,93.19,11.16,31.48
10-02-2011,19.99,42.12,0,2.64,93.75,10.83,30.92
11-02-2011,20.03,47.12,0,3.3,93.94,10.83,30.32
12-02-2011,20.05,50.94,0,2.65,91.69,11.11,30.12
13-02-2011,20.11,46.69,0,2.97,100.56,11.47,30.38
14-02-2011,20.08,53.81,0,2.67,123.69,11.08,30.78
15-02-2011,22.01,59.31,0,1.58,193.31,14.14,31.87
16-02-2011,23.25,59.88,0,1.25,196.25,15.34,31.89
17-02-2011,24.24,58.88,0,1.06,159.31,16.68,32.12
18-02-2011,24.7,60.19,0,1.77,181.25,17.31,33.01
19-02-2011,25.51,58.94,0,2.24,173.69,18.93,33.19
20-02-2011,25.68,60.25,0,2.89,167.19,19.65,32.61
21-02-2011,24.73,64.31,7.35,2.2,153.25,19.56,32.01
22-02-2011,23.84,71.62,0.64,2.44,117.25,18.97,30.54
23-02-2011,22.8,71.38,0.14,2.27,98.06,19.98,27.94
24-02-2011,23.51,66.38,0.33,2.48,122.56,18.76,29.76
25-02-2011,24.24,66.94,3.52,1.6,178.5,17.89,31.88
26-02-2011,23.69,67.94,1.71,1.98,117.19,18.37,30.57
27-02-2011,24.02,57.44,0.01,3.05,98.19,16.38,32.66
28-02-2011,23.15,52.38,0,3.28,89,14.28,32.47
01-03-2011,22.65,55.75,0,3.59,96.69,14.02,31.73
02-03-2011,23.28,51.75,0,3.23,88.94,14.9,33.1
03-03-2011,23.19,40.88,0,2.98,95.12,14.17,33.71
04-03-2011,23.84,34,0,2.17,92.38,14.6,35.27
05-03-2011,24.44,39.25,0,2.34,105.38,15.05,35.8
06-03-2011,24.44,29.88,0,3.02,89.12,14.03,35.93
07-03-2011,25.15,27.75,0,3.3,91.25,15.65,35.76
08-03-2011,26.33,31.75,0,2.7,102.31,17.22,36.39
09-03-2011,26.63,34.06,0,1.77,136.75,17.62,35.39
10-03-2011,26.22,31.5,0,2.43,138.06,17.03,35.9
11-03-2011,26.1,32.19,0,2.4,128.75,16.33,36.08
12-03-2011,25.81,42.38,0,3.09,98.19,16.07,35.83
13-03-2011,25.92,46.62,0,2.95,86.56,17.76,35.17
14-03-2011,25.76,48.69,0,3.02,84.56,17.35,35.37
15-03-2011,26.17,47.44,0,3.2,88.88,17.08,35.67
16-03-2011,25.91,44.75,0,3.59,81.88,17.08,34.71
17-03-2011,24.87,38.75,0,3.76,88.19,15.67,34.1
18-03-2011,23.61,42.5,0,3.44,94.62,13.59,34.37
19-03-2011,24.73,36.38,0,2.67,110.88,14.48,36.1
20-03-2011,26.33,41.88,0,1.86,120.88,16.78,36.79
21-03-2011,27.83,41.31,0,2.33,127.69,19.36,36.76
22-03-2011,28.72,45,0,2.16,102.94,20.87,37.22
23-03-2011,28.21,36.31,0,2.68,120.88,19.53,37.19
24-03-2011,27.7,32.31,0,2.01,123.25,18.6,36.72
25-03-2011,28.1,41.69,0.34,2.33,107.25,19.27,36.69
26-03-2011,28.26,40.88,0.04,2.53,102.12,19.98,36.83
27-03-2011,28.23,45.38,0.01,2.52,98.75,20.99,35.66
28-03-2011,28.51,38.88,0,2.77,93.12,20.73,36.73
29-03-2011,28.51,38.06,0,2.47,104.5,20.01,37.39
30-03-2011,28.65,31.75,0,2.41,110.62,19.6,37.45
31-03-2011,28.94,32.75,0,1.91,130.12,20.11,37.24
01-04-2011,29.72,33.56,0,2.05,153.81,22.14,36.69
02-04-2011,30.59,34.19,0,1.72,149.31,22.59,37.69
03-04-2011,29.48,35.06,0,1.23,226.62,23.17,35.83
04-04-2011,29.13,34.38,0,1.73,137.81,20.13,37
05-04-2011,29.26,36.56,0.08,1.68,159.56,22.58,35.29
06-04-2011,29.33,36.5,0.01,2.79,130.81,22.77,35.3
07-04-2011,27.75,38.25,0,3.34,126.38,19.58,36.33
08-04-2011,28.13,40.31,0,2.54,128.62,19.08,36.68
09-04-2011,28.9,43.31,0,2.94,137.62,20.62,37.42
10-04-2011,28.4,47.81,0.01,3.62,128.38,21.3,36.86
11-04-2011,28.71,45.38,0,3.24,113,21.23,37.38
12-04-2011,28.73,41.12,0,2.84,122.19,19.76,37.39
13-04-2011,29.27,39.56,0,3.02,122.75,21.52,37.59
14-04-2011,28.85,42.31,0.09,2.27,121.25,22.32,35.9
15-04-2011,27.76,47.56,4.5,1.48,132.5,23.51,31.99
16-04-2011,27.9,48.56,0.02,2.3,120.81,21.69,34.65
17-04-2011,28.14,44.88,0,2.7,126.19,19.22,37.02
18-04-2011,27.94,41.06,0.19,1.66,110.81,21.45,34.51
19-04-2011,27.33,53.88,5.5,1.73,206.31,22.08,34.48
20-04-2011,25.3,66.69,0.42,1.18,203.88,21.51,31.08
21-04-2011,25.06,62.5,18.43,1.83,166.44,19.48,31.49
22-04-2011,24.06,76.44,36.89,2.35,120.56,20.5,30.69
23-04-2011,22.91,79.62,29.75,1.48,94.19,19.89,27.43
24-04-2011,24.58,73.44,1.2,1.47,197.75,19.19,30.36
25-04-2011,25.02,72.19,2.58,1.48,100.44,20.28,31.1
26-04-2011,25.58,68.38,0.74,2,97,20.47,32.18
27-04-2011,26.26,62.94,0.06,2.27,96.38,20.37,34.42
28-04-2011,26.28,69,4.37,1.48,252.12,20.15,33.77
29-04-2011,27.33,64.31,0.14,2.16,292.75,21.23,34.58
30-04-2011,26.75,66.56,0.03,1.73,182.38,21.06,33.11
01-05-2011,26.47,65.44,0.02,1.31,177.19,20.95,33.07
02-05-2011,26.36,68.81,4.29,1.35,282.38,20.69,32.22
03-05-2011,26.49,67.88,1.4,2.56,300,20.8,32.94
04-05-2011,27.8,63.12,0.05,2.69,296,21.85,35.02
05-05-2011,27.96,58.38,0.37,3.02,197.12,22.2,35.53
06-05-2011,28.01,56.81,0.1,2.7,301.75,20.84,36.1
07-05-2011,26.98,59.25,0,3.54,279.81,20.52,34.91
08-05-2011,27.15,58,0,2.45,271,19.37,34.62
09-05-2011,27.19,59.25,0,2.5,265.44,20.14,35.08
10-05-2011,27.51,60.12,0.08,2.03,225.06,20.33,34.72
11-05-2011,26.74,63.62,0.08,1.88,201.81,21.65,33.23
12-05-2011,27.15,62.06,0.14,2.55,276.94,21.76,33.01
13-05-2011,27.43,63.12,7.4,1.75,271.5,20.87,34.09
14-05-2011,27.05,65.44,2.86,1.98,264.75,21.8,33.48
15-05-2011,27.93,59.44,0.08,1.31,245.62,21.73,34.8
16-05-2011,28.55,57.5,0.19,1.41,155.12,21.18,35.72
17-05-2011,27.9,59.12,1.65,1.34,208.38,21.37,34.57
18-05-2011,26.37,70.75,9.69,1.48,206.44,22.34,31.59
19-05-2011,26.69,68.88,5.58,1.68,257.69,20.94,32.66
20-05-2011,26.2,70.69,0.49,2.1,215.12,21.44,33.38
21-05-2011,24.08,77.94,0.02,2.95,222.25,21.47,27.38
22-05-2011,26.51,63.81,0,2.17,235.25,20.89,32.72
23-05-2011,27.38,62.88,0.01,2.06,282.12,21.14,33.48
24-05-2011,26.97,67.06,5.3,1.74,312,21.22,32.57
25-05-2011,25.07,76.56,7.26,2.19,324.19,22.39,29.37
26-05-2011,26.67,65.06,2.06,1.41,161.69,20.41,34.12
27-05-2011,26.11,66.38,0.03,2.09,264.06,21.55,31.14
28-05-2011,24.9,75,0,2.56,223.12,21.55,29.26
29-05-2011,26.45,68.94,0,2.74,287.69,21.47,33.01
30-05-2011,25.4,78.31,11.01,2.86,293.5,22.05,29.78
31-05-2011,25.74,70.5,1.94,3.07,293.5,20.76,32.35
01-06-2011,23.43,79.88,2.98,2.87,242.12,20.37,27.4
02-06-2011,23.89,79.5,1.96,2.99,236.81,20.67,28.57
03-06-2011,24.02,77.69,0.2,3.87,243.5,20.47,29.44
04-06-2011,24.65,75.12,1.97,4.48,235.12,20.87,30.4
05-06-2011,24.76,73.69,0.06,4.88,246.94,20.4,31.15
06-06-2011,24.68,71.31,3.9,4.95,251.69,20.44,30.98
07-06-2011,24.31,66.38,0.32,4.71,250.88,19.73,31.32
08-06-2011,24.62,66.88,1.8,4.74,244.88,19.44,32.28
09-06-2011,24.9,71.25,0,4.73,236.69,19.94,31.16
10-06-2011,24.65,73.75,0,5.1,245.75,20.95,29.83
11-06-2011,25.76,67,0,5.06,262.62,20.77,32.79
12-06-2011,24.76,74.25,0,4.63,263.25,21.26,29.62
13-06-2011,24.98,70.81,0.2,5.57,258.75,20.87,30.76
14-06-2011,24.66,68.12,0.05,5.62,267.94,20.26,31.7
15-06-2011,22.23,73.44,0.13,5.53,253.88,19.42,26.57
16-06-2011,23.3,69.94,0.54,6.16,268.62,18.92,29.65
17-06-2011,22.25,73.38,0.27,6.35,258.88,18.62,27.31
18-06-2011,23.73,69.81,0.01,6.75,269.62,19.17,30.19
19-06-2011,25.21,69.25,0,5.83,274.69,20.23,32.33
20-06-2011,25.12,68.5,0,5.23,272.81,20.05,31.87
21-06-2011,25.33,66.25,0,5.44,274.88,19.75,32.72
22-06-2011,25.36,68.06,0.11,5.59,268.75,20.14,32.65
23-06-2011,25.72,69,0.72,4.85,276.06,20.15,33.08
24-06-2011,25.44,72.06,0.86,4.52,281.88,20.83,31.63
25-06-2011,24.57,76.12,5.58,4.87,279.88,21.05,29.79
26-06-2011,23.82,77.88,1.91,5.25,268,20.91,27.83
27-06-2011,23.47,74.69,0.2,5.89,268.19,20.01,28.13
28-06-2011,23.01,71.38,0.03,5.69,268.44,18.94,28.48
29-06-2011,24.25,71.75,0,4.77,259.56,19.76,30.83
30-06-2011,25.07,69.88,1.74,3.28,266.94,20.2,31.58
01-07-2011,24.42,75.12,8.62,3.47,268.25,20.91,30.09
02-07-2011,23.26,76.56,5.12,4.05,273.06,19.42,29.28
03-07-2011,23.07,72.5,1.11,4.12,274.06,19.29,28.51
04-07-2011,23.2,71.81,3.59,4.98,269.56,18.78,30.19
05-07-2011,22.52,70.12,3.38,4.96,268.5,18.67,28.34
06-07-2011,22.62,70.56,3.68,4.77,266.38,18.3,29.3
07-07-2011,22.16,75.94,0.05,4.16,255.75,17.73,28.38
08-07-2011,22.6,76.31,0,3.53,254.94,17.88,27.56
09-07-2011,23.76,73.19,1.01,4.03,270.5,18.94,30.46
10-07-2011,24.7,65.44,1.34,4.04,278.31,18.28,32.8
11-07-2011,24.98,70.62,0.15,4.34,280.69,20.48,30.62
12-07-2011,24.02,73.88,0.07,5.59,276.56,19.85,30.21
13-07-2011,22.39,72.81,0.23,6.19,275.88,18.78,28.03
14-07-2011,22.43,70.62,1.54,6.67,261.81,17.64,29.59
15-07-2011,23.48,72.12,0.34,6.71,259.25,18.57,30.35
16-07-2011,23.38,77.38,4.87,5.98,251.31,19.83,28.39
17-07-2011,23.37,76.94,0.45,6.31,254.5,19.78,28.9
18-07-2011,22.35,79.69,0.22,5.65,253.06,19.52,26.51
19-07-2011,23.9,74.19,0.03,5.41,261.94,19.56,29.4
20-07-2011,23.48,75,0.16,6.02,260.25,19.91,28.9
21-07-2011,23.79,70.94,0.2,5.93,270.44,19.02,30.49
22-07-2011,24.28,70.19,0.01,5.37,268.31,19.35,30.9
23-07-2011,23.47,73.75,0,5.42,268.12,19.23,29.64
24-07-2011,24.41,72.69,6.23,5.22,270.62,19.98,30.45
25-07-2011,23.86,75.56,4.85,3.62,269.75,19.58,30.07
26-07-2011,23.27,78.06,12.55,3.22,252.38,19.88,28.27
27-07-2011,23.11,77.38,1.21,4.63,273.06,18.32,30.26
28-07-2011,22.76,79.88,3.03,4.29,262.69,19.84,27.73
29-07-2011,22.74,75.62,0.56,4.68,274.88,18.47,29.23
30-07-2011,22.51,80.62,0.43,4.52,267.5,18.64,27.28
31-07-2011,24.12,71.44,0.76,5.36,282.38,19.33,31.16
01-08-2011,23.76,70.94,0.08,5.32,280.81,18.02,30.76
02-08-2011,23.76,74,2.09,5.62,272.06,19.38,29.99
03-08-2011,23.22,79.44,3.02,5.02,249.88,19.68,28.23
04-08-2011,23.87,74.88,0.84,5.27,262.94,20.25,29.73
05-08-2011,23.46,77,8.29,5.08,260.31,19.15,30.09
06-08-2011,23.12,77.69,5.23,5.76,264.81,18.43,29.23
07-08-2011,23.43,78.06,6.01,5.08,268.25,19.95,29.4
08-08-2011,22.72,80.56,5.9,4.48,266.31,19.48,26.66
09-08-2011,23.76,74.94,1.09,4.34,261.06,18.59,30.61
10-08-2011,23.85,74.25,0.77,3.98,264.69,19.31,30.61
11-08-2011,23.45,78.31,5.41,4.11,264,19.56,28.81
12-08-2011,23.21,78.25,0.77,4.23,266.06,19.56,28.27
13-08-2011,24.16,73.75,0.03,3.84,267.62,19.52,30.77
14-08-2011,24.11,72.81,0.01,2.9,253.25,19.53,29.86
15-08-2011,24.19,76.94,16.79,2.21,241.06,20.25,29.98
16-08-2011,22.89,83.38,21.63,2.96,279.25,19.73,27.2
17-08-2011,22.69,81.88,5.45,2.2,293,19.08,27.58
18-08-2011,23.19,80.06,3.13,3.38,282.56,19.65,28.7
19-08-2011,22.51,83.06,0.66,3.2,283.12,19.37,26.5
20-08-2011,22.7,85.44,10.12,2.93,252.62,19.72,26.9
21-08-2011,22.49,81.19,3.32,3.09,278.31,19.12,27.08
22-08-2011,23.01,76.94,0.66,2.54,257.56,17.7,28.9
23-08-2011,23.52,78.75,10.61,2.91,266.75,18.76,29.9
24-08-2011,21.65,85.38,2,3.23,266.12,19.13,24.69
25-08-2011,22.44,82.25,2.05,3.42,266.06,18.98,27.49
26-08-2011,22.89,78.44,3.07,3.91,272.75,18.94,28.59
27-08-2011,22.81,78.12,1,4.56,269.88,18.51,28.9
28-08-2011,23.04,77.81,0.03,4.83,262.62,19.45,28.11
29-08-2011,22.92,79.19,0.51,5.38,261.75,19.54,27.91
30-08-2011,22.31,75.31,0.84,5.31,259,17.94,27.88
31-08-2011,22.81,80.44,1.68,5.25,248.81,18.18,29.26
01-09-2011,22.71,83.62,2.67,4.74,243.69,19.33,26.79
02-09-2011,23.04,81.5,1.31,4.7,247.12,19.98,27.83
03-09-2011,22.87,79.56,1.01,4.8,247.44,19.31,28.28
04-09-2011,23.48,79.38,6.28,4.16,256.81,19.49,29.56
05-09-2011,23.41,78.88,0.76,3.7,265.75,19.23,29.61
06-09-2011,23.45,78.69,0.99,4.19,256.62,19.33,28.7
07-09-2011,22.62,79.69,0.06,4.17,255.88,19.49,27.45
08-09-2011,23.01,80.81,2.33,3.55,264.56,19.65,27.91
09-09-2011,23.85,78.38,1.17,3.64,274.06,19.65,29.87
10-09-2011,23.95,77.38,1.2,3.23,270.19,19.95,29.83
11-09-2011,24.18,75.75,1.54,3.66,271.5,19.57,30.62
12-09-2011,24.06,76.19,4.88,3.48,271.81,19.78,30.77
13-09-2011,22.92,76.56,6.73,3.55,265.94,18,29.45
14-09-2011,23.18,76.69,1.3,3.48,265.38,18.86,29.94
15-09-2011,22.85,82.5,3.46,3.71,263.69,18.01,29.36
16-09-2011,23.44,77.56,1.28,3.52,271.88,19.17,29.44
17-09-2011,24.15,73.62,0.08,3.58,266.31,19.5,30.94
18-09-2011,22.69,80.12,0.07,3.18,262.31,19.47,27.02
19-09-2011,23.39,80.69,20.06,3.02,267.94,19.65,28.62
20-09-2011,22.37,84.12,7.56,2.88,270.5,19.8,26.31
21-09-2011,22.92,77.31,0.08,3.84,272,18.51,29.4
22-09-2011,22.45,75.56,0,3.31,275.38,17.96,28.82
23-09-2011,23.01,69.44,0,3.09,287.56,17.52,30.38
24-09-2011,23.01,67.88,0,2.92,278.88,16.74,30.95
25-09-2011,23.86,67.94,0,1.95,281.62,17.6,31.8
26-09-2011,24.44,69.62,0,1.98,296.06,18.41,31.66
27-09-2011,24.56,69.12,0.02,2.05,305.25,18.43,31.95
28-09-2011,24.2,72.25,0.66,2.34,296.25,19.54,29.87
29-09-2011,24.32,69.69,0.16,2.2,279.12,18.83,30.47
30-09-2011,23.83,77.88,29.02,1.44,197.25,20.48,28.97
01-10-2011,23.58,79.75,12.4,0.88,204.12,19.3,28.64
02-10-2011,23.4,81.62,3.95,0.73,280.06,19.82,28.15
03-10-2011,23.91,80.75,4.02,1.21,297.56,19.65,28.9
04-10-2011,22.83,73.62,1.17,2.32,301.62,17.86,29.49
05-10-2011,22.75,70.06,0.08,1.3,280.25,16.14,30.32
06-10-2011,23.34,73.94,0.5,1.45,307.88,16.98,30.36
07-10-2011,24.2,74.62,0.64,1.27,299.06,18.45,30.2
08-10-2011,24.4,76.81,5.4,1.09,278.25,19.95,29.2
09-10-2011,23.98,81.44,8.13,1.23,133.69,20.08,28.62
10-10-2011,23.51,83.75,7.35,0.7,124.81,20.47,27.39
11-10-2011,22.81,84.06,3.35,0.52,142.81,20.28,26.57
12-10-2011,22.45,83.56,5.59,0.99,48.62,19.19,26.16
13-10-2011,23.46,79.62,0.99,1.14,89.06,19.2,29.38
14-10-2011,23.48,80.12,0.27,1.49,105.5,18.93,29.58
15-10-2011,23.34,80.12,1.14,1.35,133.25,19.6,29.51
16-10-2011,23.26,76.56,6.52,1.19,168.38,18.23,29.32
17-10-2011,23.37,79.5,1.33,1.49,125,19.16,29.19
18-10-2011,23.87,75,0.01,1.72,89.81,18.81,30.32
19-10-2011,23.79,75,0.01,1.37,100.12,18.81,30.24
20-10-2011,24.21,72.81,0.01,0.93,99.31,17.88,31.04
21-10-2011,24.19,74.31,0.01,1.53,115.94,19.68,29.82
22-10-2011,24.06,73.19,0,2.52,100.38,19.75,30.09
23-10-2011,23.13,78.31,4.78,2.7,100.19,19.6,28.49
24-10-2011,22.85,81.5,3.99,2.84,83.56,18.65,29.25
25-10-2011,21.29,84.06,7.15,3.25,89.12,18.58,25.84
26-10-2011,21.26,84.12,4.6,3.97,93.88,18.29,26.23
27-10-2011,21.88,82.56,2.34,3.09,88.62,18.25,27.68
28-10-2011,21.39,81.06,0.92,3.25,83.75,16.22,27.85
29-10-2011,20.61,84.5,10.86,2.87,86,17.46,25.32
30-10-2011,21.32,83.81,2.81,3.07,83.81,17.57,26.73
31-10-2011,21.76,82.88,0.66,3.23,84.94,18.13,27.19
01-11-2011,22.08,84.31,6.23,3.24,92.88,17.65,27.76
02-11-2011,22.03,84.38,2.91,2.3,99.25,18.83,26.85
03-11-2011,21.68,87.81,4.23,2.22,92.94,18.58,26.56
04-11-2011,22.31,85.88,4.19,2.62,82.44,19.25,27.08
05-11-2011,22.89,85.75,3.85,2.73,101.25,19.42,28.17
06-11-2011,23,80.75,0.42,2.42,78.44,18.81,28.9
07-11-2011,20.89,65.12,0.01,1.99,75.06,15.03,28.65
08-11-2011,19.65,64.88,0,2.14,77.5,13.37,28.1
09-11-2011,19.74,68.94,0,2.13,86.06,13.54,27.91
10-11-2011,19.53,69.56,0,2.02,87.62,13.62,27.8
11-11-2011,19.76,72.88,0,1.88,78.31,13.23,28.01
12-11-2011,20.5,65.88,0,1.53,85,14.97,29.13
13-11-2011,20.43,70.25,0,2,86.62,13.65,29.42
14-11-2011,20.98,68.94,0,2.48,77.44,14.67,29.32
15-11-2011,20.87,70.19,0,2.68,67.5,14.34,29.08
16-11-2011,20.88,67.81,0,2.73,56.31,13.08,29.42
17-11-2011,21.56,76.19,0.15,3.38,64.12,14.75,29.28
18-11-2011,22.03,74.56,0.04,3.17,69.5,16.68,28.92
19-11-2011,20.39,63.06,0,2.99,67.12,13.88,29.23
20-11-2011,19.62,67.81,0,3.41,76.88,12.98,28.37
21-11-2011,19.94,69.19,0,3.22,79.19,13.44,28.83
22-11-2011,20.26,65.62,0,3.07,81.12,13.8,29.26
23-11-2011,20.58,72.38,0,3.28,85.62,13.26,29.26
24-11-2011,22.13,74.81,0.17,3.91,73.12,16.48,29.73
25-11-2011,22.09,82.38,5.37,4.32,74.25,18.76,27.19
26-11-2011,21.26,87.56,6.93,4.73,84.12,19.48,24.87
27-11-2011,22.23,86.19,2.97,4.31,114.5,20.4,26.44
28-11-2011,22.23,84.94,1.73,3.41,110.94,19.32,27.4
29-11-2011,22.88,78.19,0.29,2.7,98.25,18.14,29.88
30-11-2011,22.69,74.75,0,2.59,98.19,18.22,29.06
01-12-2011,22.8,73.12,0,1.91,96.56,17.72,30.02
02-12-2011,22.01,73.88,0,1.27,85.06,17.58,28.23
03-12-2011,22.08,69.31,0,1.75,89.69,15.52,30.89
04-12-2011,21.58,69.5,0,1.7,95.88,16.21,29.72
05-12-2011,21.35,66.88,0,1.99,79.75,15.18,30.12
06-12-2011,20.88,67.12,0,2.33,80.94,14.08,29.59
07-12-2011,20.49,70.69,0,2.98,77.62,14.98,28.37
08-12-2011,20.18,74.44,0.04,3.09,88,14.49,27.58
09-12-2011,22.25,79.12,0.9,3.34,81.69,17.24,29.07
10-12-2011,22.9,75.31,0.13,2.84,91.06,18.12,29.63
11-12-2011,22.79,72.06,0,2.73,89.5,17.78,30.05
12-12-2011,21.89,69.62,0,2.57,76.88,15.46,29.31
13-12-2011,21.01,67.19,0,3.01,71,15.23,29.17
14-12-2011,21.01,66.06,0,2.95,63.25,14.58,30.01
15-12-2011,21.1,73.44,0.07,3.34,65.81,14.18,29.28
16-12-2011,20.33,67.62,0,3.54,94.25,15.28,28.52
17-12-2011,18.92,67.31,0,3.01,78.94,12.4,27.87
18-12-2011,18.79,66,0,3.21,77.94,11.97,27.98
19-12-2011,19.45,64.12,0,2.48,76.94,13.33,28.76
20-12-2011,19.42,65.31,0,3.19,71.81,13.57,28.25
21-12-2011,19.48,66.19,0,3.07,77.31,14.42,28.08
22-12-2011,18.84,64.94,0,3.02,80.38,12.75,27.83
23-12-2011,19.58,65.62,0,2.84,81.25,13.22,28.22
24-12-2011,19.44,58.31,0,2.88,69.81,12.54,28.87
25-12-2011,18.94,58.75,0,2.66,57.5,10.85,29.45
26-12-2011,18.84,51.19,0,1.95,50.44,10.22,29.67
27-12-2011,19.96,43.62,0,1.88,28,12.65,30.48
28-12-2011,20.74,36.81,0,1.95,23.81,14.24,30.55
29-12-2011,21.28,62.5,1.14,3.46,27.12,13.91,29.74
30-12-2011,20.46,81.94,7.42,5.43,48.38,16.87,26.48
31-12-2011,20.58,74.06,0.56,4.45,111.62,16.9,26.31
01-01-2012,21.98,74.38,0,2.9,140.12,16.62,29.8
02-01-2012,22.8,71.19,0,2.38,144.62,17.33,30.84
03-01-2012,23.44,69.94,0,2,125.88,16.92,31.83
04-01-2012,23.91,68.12,0,2.24,110.19,18.23,32.12
05-01-2012,23.48,66.5,0,2.57,111.19,17.87,31.76
06-01-2012,22.18,59,0,2.2,106.94,15.71,31.61
07-01-2012,21.8,58.62,0,2.34,114.81,15.04,31.82
08-01-2012,21.42,51.25,0,2.39,113.75,12.05,31.96
09-01-2012,22.43,61.06,0,1.73,151.62,15.51,32.16
10-01-2012,23.16,63.56,0,2.26,160.56,16.8,31.01
11-01-2012,22.91,65.56,0.23,2.32,144.38,17.64,29.95
12-01-2012,22.58,66.31,0.07,2.34,88.12,17.32,29.69
13-01-2012,22.04,64.12,0,3.1,76,17.3,28.71
14-01-2012,20.85,52.5,0,3.2,56.94,14.52,29.48
15-01-2012,19.38,49.88,0,2.61,71,12.15,29.9
16-01-2012,19.11,48.69,0,1.83,81.19,10.19,30.7
17-01-2012,19.87,50.25,0,1.75,100.75,11.73,31.06
18-01-2012,20.76,48.31,0,1.18,167.5,11.22,31.12
19-01-2012,21.27,49.31,0,1.62,158.19,12.57,31.32
20-01-2012,21.38,53.25,0,1.93,149.81,12.8,31.05
21-01-2012,21.35,53.94,0,2.52,125.06,14.08,31.04
22-01-2012,21.49,54.69,0,2.5,104.12,13.78,31.58
23-01-2012,21.3,57,0,2.95,105.06,14.86,30.91
24-01-2012,19.39,58.06,0,2.84,102.19,13.41,27.5
25-01-2012,19.89,54.5,0,3.03,106.12,11.9,29.79
26-01-2012,20.51,53.88,0,2.38,99.5,13.45,30.18
27-01-2012,21.41,56.38,0,2.19,108.62,14.31,30.71
28-01-2012,22.67,60.31,0,2.62,117.19,16.22,30.82
29-01-2012,22.51,57.19,0,2.28,103,15.9,30.2
30-01-2012,22.33,57.69,0,3.39,98.56,16.59,30.33
31-01-2012,21.33,53.38,0,3.5,87.12,13.83,30.38
01-02-2012,21.12,54.75,0,4.04,79.94,12.98,30.63
02-02-2012,20.86,58.12,0,3.66,81.56,12.48,29.88
03-02-2012,21.48,54,0,3.92,89.81,14.19,31.05
04-02-2012,22.16,50.94,0,2.54,102.06,12.46,32.75
05-02-2012,23.37,51.44,0,2.29,79.44,14.65,33.63
06-02-2012,22.65,48.5,0,2.1,110.38,14.64,32.56
07-02-2012,23.72,43.12,0,1.99,117.31,16.28,32.04
08-02-2012,24.44,45.31,0,1.89,114.06,16.48,34.36
09-02-2012,23.62,55.94,0,2.22,134.88,17.23,31.11
10-02-2012,25.08,57.94,0,2.83,128.19,17.58,33.55
11-02-2012,25.57,51.81,0,2.26,127.69,18.77,33.42
12-02-2012,24.87,54.12,0,2.99,118.12,17.43,32.91
13-02-2012,24.85,52.88,0,2.94,106.06,17.33,34.16
14-02-2012,24.68,47.94,0,2.45,114.88,17.76,34.26
15-02-2012,24.76,49.06,0,1.66,133.94,17.03,34.02
16-02-2012,25.49,47.62,0,2.41,158.94,16.99,34.08
17-02-2012,25.41,53.12,0,3.57,132.81,18.65,33.85
18-02-2012,24.83,45.38,0,2.81,97.38,16.58,34.76
19-02-2012,23.93,38.75,0,3.02,89.25,14.28,34.76
20-02-2012,24.25,32.81,0,2.66,86.94,14.57,34.7
21-02-2012,24.97,41.56,0,2.77,92.38,15.8,35.14
22-02-2012,24.48,41.75,0,2.96,107.38,15.35,34.76
23-02-2012,24.27,33.31,0,3.48,84.94,14.87,34.82
24-02-2012,24.67,26.12,0,3.27,103.06,15.54,35.28
25-02-2012,24.38,25.12,0,3.42,103.44,14.65,35.25
26-02-2012,24.48,24.69,0,3.55,91.69,15.32,34.83
27-02-2012,25.1,25.31,0,3.43,90,15.51,36.15
28-02-2012,25.62,23.38,0,1.59,84.44,15.68,36.74
29-02-2012,26.08,29.69,0,2.5,126.62,16.7,36.21
01-03-2012,27.11,41.31,0,1.85,96.12,19.64,36.49
02-03-2012,27.14,40.94,0,1.75,169.12,19.37,36.21
03-03-2012,26.12,18.56,0,1.59,208,15.66,36.85
04-03-2012,26.81,25.94,0,2.06,45.25,17.51,37.07
05-03-2012,27.37,45.88,0,2.91,103.69,18.92,36.4
06-03-2012,27.37,45.19,0,2,96.12,20.44,35.89
07-03-2012,27.42,33.88,0,1.69,239.44,18.42,35.71
08-03-2012,26.87,32.12,0,2.62,253.56,19.33,35.46
09-03-2012,25.83,31.25,0,2.91,226.75,17.03,35.08
10-03-2012,26.73,40.56,0,2.34,121.06,17.86,34.97
11-03-2012,26.48,43.44,0,4.23,119.25,18.96,35.26
12-03-2012,25.92,52.25,0,3.51,117.88,18.9,34.04
13-03-2012,28.05,48.44,0,3.37,109.94,20.83,36.39
14-03-2012,27.43,52,0,3.38,110.06,19.64,35.51
15-03-2012,27.84,50.88,0,3.11,106,21,34.85
16-03-2012,28.41,43.69,0,2.3,99.75,19.59,36.68
17-03-2012,28.35,41.25,0,2.42,112.19,19.85,36.63
18-03-2012,28.23,36.75,0,2.42,119.19,19.09,37.37
19-03-2012,28.65,33.81,0,1.57,120.06,20.11,37.48
20-03-2012,29.04,29.19,0,2.24,128.94,20.34,37.49
21-03-2012,28.86,32.75,0,2.49,109.19,20.47,37.71
22-03-2012,28.64,36.44,0,2.79,123.12,20.82,37.25
23-03-2012,28.19,40.31,0,3.09,114.94,19.28,37.25
24-03-2012,27.73,34.94,0,3.44,117.38,19.12,37.54
25-03-2012,26.88,29.31,0,3.11,103.5,16.88,37.34
26-03-2012,25.83,38.44,0,3.48,110.69,16.02,36.48
27-03-2012,25.55,42,0,2.98,108.75,15.77,36.19
28-03-2012,27.24,43.75,0,2.82,105.44,18.7,37.19
29-03-2012,28.08,40.75,0,2.71,98.5,19.97,37.39
30-03-2012,28.72,42.56,2.04,2.6,80,20.63,37.29
31-03-2012,28.58,40.81,1.11,2.09,118.31,21.87,35.45
01-04-2012,28.32,45.06,0.13,3.09,107.94,20.03,36.43
02-04-2012,27.94,41.44,0,3.36,112.94,19.89,36.59
03-04-2012,27.66,41.62,0,2.66,113.56,19.08,36.92
04-04-2012,28.3,34.62,0,2.49,112.5,18.52,37.85
05-04-2012,29.32,31.69,0,2.28,112.19,20.09,37.95
06-04-2012,29.9,34.25,0.1,2.56,127.81,21.51,37.46
07-04-2012,29.99,37.25,0.08,2.33,111.94,22.51,36.72
08-04-2012,29.84,40.81,0.07,2.34,127.88,23.7,35.52
09-04-2012,30.05,41.81,0.29,2.88,117.25,22.23,37.8
10-04-2012,30.46,40.5,0.01,2.72,124.62,22.58,38.21
11-04-2012,30.49,36.06,0,3.35,139.69,23.02,38.34
12-04-2012,29.78,39.38,0.87,2.06,102.81,22.15,37.32
13-04-2012,29.73,40.69,0.64,2.24,92.75,23.4,35.4
14-04-2012,29.05,44.81,0,3.87,129,22.15,37.4
15-04-2012,28.55,43.5,0,3.17,125.94,20.53,37.39
16-04-2012,29.12,43.38,0.23,2.94,125.81,21.09,38.33
17-04-2012,29.35,42.12,0.74,1.59,106.31,21.53,35.94
18-04-2012,29.57,42.62,2.77,1.48,148.94,24.8,35.71
19-04-2012,27.68,52.75,0.19,1.64,231.38,23.06,33.07
20-04-2012,29.22,44.69,1.14,1.15,164.44,22.69,36.06
21-04-2012,29.2,43.62,0.37,2.45,148.94,21.65,36.15
22-04-2012,29.81,43.5,0.11,1.5,175.56,23.28,36.29
23-04-2012,30.36,41.06,1.02,0.75,153.62,24.12,36.98
24-04-2012,29.87,45,0.83,1.62,100.38,23.53,36.6
25-04-2012,25.8,68.31,9.8,2.44,151.12,21.64,31.73
26-04-2012,24.28,75.5,3.73,1.51,143.75,20.79,30.77
27-04-2012,25.2,73.88,2.75,1.48,156,20.53,31.16
28-04-2012,24.19,80.88,3.28,2.05,267.19,21.64,27.55
29-04-2012,25.68,69.88,1.9,1.7,245.31,20.55,31.8
30-04-2012,25.86,71.44,4.21,1.14,253.44,21.44,30.73
01-05-2012,27.2,66.12,3.39,2.25,295.56,20.61,34.19
02-05-2012,26.69,65.75,0.24,2.69,291.81,21.5,32.3
03-05-2012,27.69,61.81,0.03,3.19,291.38,21.25,35.32
04-05-2012,27.63,60.94,0.12,3.53,288.62,21.19,35.65
05-05-2012,27.48,55.88,0,3.05,294.19,19.69,35.68
06-05-2012,27.59,51.56,0,2.92,319.5,19.34,35.82
07-05-2012,28.5,49.56,0.12,2.41,287.06,19.51,36.53
08-05-2012,27.96,57.56,8.76,1.48,186.88,23.31,33.36
09-05-2012,26.45,65.62,1.07,1.41,274.94,21.94,31.83
10-05-2012,25.73,69.94,1.97,2.04,279.19,21.99,31.55
11-05-2012,26.2,65.25,0.18,2.3,271.5,20.61,32.18
12-05-2012,24.39,77.56,16.04,2.67,293.38,20.76,27.87
13-05-2012,26.31,63.19,0.36,2.17,135.5,19.32,33.68
14-05-2012,27.65,60,0.91,0.94,275.06,22.39,33.4
15-05-2012,26.08,72.69,16.26,2.23,305.38,21.9,30.94
16-05-2012,26.54,68.38,2.82,2.02,281.56,21.37,32.88
17-05-2012,27.05,63.5,0,2.75,302.06,21.78,33.4
18-05-2012,27.94,59.44,0.81,3.01,319.38,21.09,35.73
19-05-2012,28.76,57.69,0.36,2.55,255.62,22.65,36.15
20-05-2012,25.87,67.94,1.92,2.36,210.69,22.82,30.53
21-05-2012,26.76,65.75,0.26,3.01,252.31,21.89,32.61
22-05-2012,25.41,67.62,0.05,2.9,303.5,22.21,30.78
23-05-2012,26.58,63.56,0,3.01,292.19,21.4,32.78
24-05-2012,26.94,64.56,0,4.09,284.31,21.86,33.62
25-05-2012,28.26,55.69,0,4.35,298,21.69,36.12
26-05-2012,26.64,61,0.31,4.3,301.56,22.06,32.94
27-05-2012,26.87,61,0.64,3.17,286.75,21.19,33.37
28-05-2012,27.95,60.12,0,3.78,283.44,21.57,35.5
29-05-2012,25.65,70.5,0,3.84,259.88,22.5,31.93
30-05-2012,26.96,63.25,0,4.08,282.06,21.57,33.57
31-05-2012,27.32,61.5,0,4.11,276.62,21.85,34.23
01-06-2012,27.06,58.94,0,4.03,255.31,21.3,34.53
02-06-2012,28.23,53.75,0,3.7,277.31,21.8,35.19
03-06-2012,28.29,58.12,0.42,4.75,269.56,21.8,36.33
04-06-2012,27.58,60.62,0.04,4.52,250.38,21.76,35.23
05-06-2012,26.17,60.88,0.03,5.41,262.06,20.94,33.2
06-06-2012,25.61,60.69,0.2,5.4,246.88,19.73,32.34
07-06-2012,25.17,59.38,4.26,5.02,259.5,20.09,32.65
08-06-2012,25.3,60.56,1.35,5.16,274,19.92,32.91
09-06-2012,26.03,62.56,0.01,5.43,280.06,19.94,33.55
10-06-2012,26.46,59,0,5.38,290.19,19.86,34.23
11-06-2012,26.87,57.81,0,5.03,274.69,20.76,34.69
12-06-2012,26.37,61.56,1.54,4.96,255.75,20.89,33.54
13-06-2012,26.07,58.75,1.93,3.89,255.69,20.11,33.69
14-06-2012,24.68,65.56,1.6,3.77,258.44,20.37,30.4
15-06-2012,25.58,63.12,0.11,4.13,269.25,20.05,32.01
16-06-2012,25.28,66.06,0.59,4.98,266.69,20.94,31.83
17-06-2012,23.44,73.5,0.63,5.49,264.31,19.97,28.3
18-06-2012,23.65,74,0.59,6.77,259.5,19.87,28.14
19-06-2012,24.08,64.56,0.06,7.28,278.31,19.52,30.41
20-06-2012,25.12,67.12,0.2,6.15,267.69,19.92,32.01
21-06-2012,24.68,66.5,0.5,5.17,275.12,20.59,29.41
22-06-2012,25.48,61.69,0,5.16,278.31,19.94,32.83
23-06-2012,26.15,62.19,0,4.23,278,20.24,33.5
24-06-2012,26.36,63.94,0.02,4.27,264.12,20.77,33.82
25-06-2012,26.27,62.56,3.02,4.39,267.5,21.1,33.91
26-06-2012,25.42,67.5,1.03,4.09,274.56,20.94,32.11
27-06-2012,23.64,69.62,0.59,3.91,270.44,20.25,28.64
28-06-2012,22.69,74.06,5.85,4.09,273.31,19.12,27.55
29-06-2012,24.28,71.81,1.88,4.52,261.12,19.44,30.77
30-06-2012,24.8,69,0.73,5.9,264.81,19.97,31.64
01-07-2012,22.56,73.19,0.03,5.53,262.56,19.29,27.25
02-07-2012,23.19,73.19,0.23,5.6,261.5,19.3,28.33
03-07-2012,24.01,69.69,0.21,6.05,264.31,19.97,29.3
04-07-2012,24.24,67.81,0,5.55,265.44,19.29,29.8
05-07-2012,25.2,64.44,0,4.66,265.81,18.48,32.86
06-07-2012,26.32,62.56,0,4.48,276.25,19.99,34.01
07-07-2012,26.35,64,0.24,4.73,275.44,20.53,33.53
08-07-2012,25.81,65.94,0.41,4.49,277.44,20.92,32.38
09-07-2012,25.49,69.31,1.43,3.38,284.44,21.24,32.06
10-07-2012,23.66,73.44,2.4,4.06,269.31,20.43,27.21
11-07-2012,24.14,66.5,0.18,4.03,269.62,19.02,30.36
12-07-2012,24.98,68.19,0.22,3.98,279.38,20.4,30.29
13-07-2012,25.68,67.75,5.01,3.87,281.69,19.86,33.41
14-07-2012,23.54,78.19,7.92,3.46,289.81,20.64,27.57
15-07-2012,23.44,77.81,15.21,3.23,283.12,20.37,28.82
16-07-2012,24.39,72.75,2.47,2.13,282,19.7,30.39
17-07-2012,24.21,70.94,11.39,2.82,271.19,19.76,29.98
18-07-2012,23.1,74.25,0.39,4.14,272.06,18.59,28.94
19-07-2012,24.46,67.5,0.03,5.23,270.12,18.83,31.52
20-07-2012,23.94,73.81,0.13,5.6,265.25,20.31,29.55
21-07-2012,24.55,73.06,0.97,5.85,268.81,19.97,31.06
22-07-2012,24.18,74.12,0.65,5.92,272.5,20.44,29.42
23-07-2012,25.19,69.88,0.01,5.28,266.44,20.56,31.98
24-07-2012,25.19,68.31,0,5.03,271.75,20.59,30.9
25-07-2012,24.78,69.38,0.31,5.09,275.75,19.53,31.15
26-07-2012,24.43,71.31,0.26,5.02,279,20.38,30.58
27-07-2012,24.58,70.19,3.09,4.62,274.25,20.04,30.75
28-07-2012,24.75,68.81,0.16,5.02,270.38,19.98,32.08
29-07-2012,24.51,67.81,0,4.77,271.31,19.66,31.4
30-07-2012,24.2,68.25,0,4.95,266.94,19.86,30.41
31-07-2012,24.82,67.75,0,5.52,268.75,19.98,31.76
01-08-2012,24.54,67.44,0,5.18,269.56,19.54,31.64
02-08-2012,24.73,65.81,0.2,5.94,272.88,19.48,32.13
03-08-2012,23.65,71.5,1.1,5.41,276.25,20.45,28.27
04-08-2012,23.65,72.69,0.56,5.62,270.38,20.08,29.19
05-08-2012,23.72,69.44,2.35,5.23,276.69,18.5,30.33
06-08-2012,23.04,71.38,3.94,5.75,273.44,18.99,28.74
07-08-2012,23.75,73,0.73,4.54,268.12,18,31.05
08-08-2012,23.33,77.81,1.69,4.41,274.31,20.06,28.9
09-08-2012,23.45,75.62,1.34,4.98,275.88,19.88,28.94
10-08-2012,23.51,74.12,0.18,5.32,264.38,19.15,29.98
11-08-2012,23.75,76.06,0.22,5.07,254.81,19.84,29.51
12-08-2012,22.8,76.69,0.24,3.88,265.62,19.74,26.66
13-08-2012,23.52,70.69,4.07,4.04,264.06,19.12,30.08
14-08-2012,23.01,71.62,2.39,3.15,263.5,18.48,28.69
15-08-2012,24.78,68.06,1.63,3.43,277.5,18.67,32.51
16-08-2012,25.05,68.81,0.33,2.91,293.12,19.55,31.65
17-08-2012,24.88,69.62,0.19,3.83,288.88,20.08,31.16
18-08-2012,24.02,71.75,0.89,5.17,289.19,20.18,29.68
19-08-2012,24.38,68.69,0.04,4.98,281.81,19.66,31.24
20-08-2012,25.76,62.38,0,3.42,276.94,19.52,33.62
21-08-2012,25.16,69.69,8.22,2.35,288,20.48,31.06
22-08-2012,23.31,76.81,2.28,1.55,298,20.9,26.64
23-08-2012,24.4,73.19,21.43,0.68,252.81,18.69,29.8
24-08-2012,23.87,79.31,5.85,1.36,317.62,20.12,28.33
25-08-2012,23.37,81.62,11.57,2.01,294.62,20.73,26.86
26-08-2012,22.37,79.62,5.5,3.98,296.38,19.67,26.45
27-08-2012,22.82,77.25,5.55,4.24,273.5,18.87,28.81
28-08-2012,23.4,78.69,3.35,4.14,262.81,19.48,29.27
29-08-2012,22.83,81.88,3.27,4.54,249.44,19.94,27.25
30-08-2012,22,83.88,2.68,3.94,254.81,19.23,25.76
31-08-2012,22.83,79.44,1.04,4.43,247.69,19.49,27.6
01-09-2012,22.61,78.94,0.05,4.49,257.38,19.35,26.81
02-09-2012,22.76,81.25,0.98,4.24,259.81,19.4,27.07
03-09-2012,23.07,81.06,4.04,4.93,257.5,20.19,27.44
04-09-2012,23.27,79,1.13,4.96,256.06,20.32,27.94
05-09-2012,24.12,74.69,1.02,4.41,255.94,19.4,30.66
06-09-2012,23.59,77.88,1.84,3.67,256.62,19.56,29.23
07-09-2012,23.55,77.25,1.77,3.96,265.38,19.23,30.19
08-09-2012,22.88,78.81,1.85,3.84,261.31,18.98,28.72
09-09-2012,22.32,80.25,1.52,4.18,256.38,18.83,27.6
10-09-2012,22.53,76.25,0.62,4.59,266,18.74,28.7
11-09-2012,23.17,74.5,1.48,3.82,267.75,18.3,29.67
12-09-2012,23.87,71.75,0.14,3.53,268,18,30.72
13-09-2012,24.42,75.12,10.91,3.05,270.69,19.67,31.26
14-09-2012,24.31,73.56,0.59,3.63,274.06,19.05,30.87
15-09-2012,24.26,73.5,0.48,4.05,275.56,20.04,30.86
16-09-2012,24.21,71.12,0.6,3.88,278.81,19.03,31.19
17-09-2012,23.69,74.5,0.28,2.95,282.88,19.34,28.76
18-09-2012,24.05,70.56,0.04,2.94,282.62,18.95,30.63
19-09-2012,23.77,74,2.84,1.52,279.5,19.39,28.91
20-09-2012,24.53,72.19,3.3,1.42,278.38,19.33,30.84
21-09-2012,25.12,67.94,0.2,1.14,252.38,18.77,32.49
22-09-2012,25.25,64.06,0,2.81,272.12,20.3,32.84
23-09-2012,24.65,59.69,0,2.33,283.5,18.28,33.17
24-09-2012,24.31,61.31,0,2.81,288.38,19.13,31.83
25-09-2012,23.61,64.38,0,2.78,294.31,18.26,30.73
26-09-2012,24.92,69.5,3.06,2.06,240.06,18.89,32.35
27-09-2012,23.32,78.31,4.51,1.78,319,20.66,26.66
28-09-2012,22.48,83.44,5.99,2.03,295.88,19.68,27.1
29-09-2012,23.76,76.81,4.15,1.49,307.56,20.14,29.73
30-09-2012,21.48,84.88,4.99,1.94,261.94,19.65,24.59
01-10-2012,22.95,83.31,3.17,2.34,252.75,19.6,27.22
02-10-2012,23.83,75.5,0.46,3.56,237.69,19.37,30.18
03-10-2012,21.35,75,0.14,3.59,252.44,17.65,27.22
04-10-2012,23.73,68.62,0,2.88,260.75,16.48,32.66
05-10-2012,24.95,65.94,0,2.07,269.06,18.26,33.19
06-10-2012,24.29,76.06,9.16,0.97,248.62,19.64,29.56
07-10-2012,23.98,76.31,1.59,1.71,213.19,19.86,29.12
08-10-2012,24.25,73.94,6.21,1.48,166.81,19.27,30.96
09-10-2012,23.3,80.06,3.84,1.53,198.94,18.8,30.23
10-10-2012,24.19,63.31,0.07,1.95,45.06,18.8,31.9
11-10-2012,23.9,61.19,0,1.81,38.31,17.3,31.51
12-10-2012,24.19,65.06,0.01,1.38,81.19,17.76,31.55
13-10-2012,24.38,72.75,0.98,1.45,100.81,20.23,30.71
14-10-2012,22.61,84.44,27.01,1.03,212.25,19.63,26.06
15-10-2012,21.94,86.81,4.84,2.35,123.44,18.93,26.76
16-10-2012,22.13,81,0.88,2.41,46.25,19.23,26.88
17-10-2012,22.79,71.62,0.24,2.9,68.88,17.58,29.84
18-10-2012,22.3,75.38,2.78,2.88,72.69,17.31,28.92
19-10-2012,22.4,82.81,6.91,3.03,81.19,18.42,28.4
20-10-2012,20.84,83.25,5.42,3.68,73.69,17.75,25.15
21-10-2012,21.86,83.06,4.15,3.3,96.69,17.05,28.28
22-10-2012,22.51,80.88,0.76,3.3,91.06,19.08,28.31
23-10-2012,22.45,80.25,0.64,3.01,85.75,17.83,28.84
24-10-2012,22.8,79.06,0.12,2.52,98.94,18.69,28.72
25-10-2012,23.7,74,0.52,2.05,90.19,18.73,30.73
26-10-2012,22.87,70.19,0.26,2.31,91.94,17.62,30.22
27-10-2012,22.63,69,0,3.05,80.5,17.37,30.33
28-10-2012,22.65,72.12,0.02,3.62,59.12,17.5,29.78
29-10-2012,21.82,77.31,0.52,3.04,61.44,18.58,26.65
30-10-2012,21.1,79.19,1.8,2.95,50.75,17.83,25.98
31-10-2012,20.3,89.88,32.5,5.02,220.5,18.58,22.84
01-11-2012,21.13,88.69,13.96,5.98,210.75,19.12,24.81
02-11-2012,22.33,83.12,0.66,4.3,249.12,19.03,27.51
03-11-2012,22.64,81.38,3.92,2.69,251.75,18.53,28.34
04-11-2012,22.65,83.31,0.36,1.71,195.94,19.03,27.69
05-11-2012,22.9,81.25,0.15,1.41,161.62,20.03,27.41
06-11-2012,22.85,76.5,0,1.73,129.25,18.28,29.45
07-11-2012,23.22,77.62,0.05,1.5,118.69,17.76,30.26
08-11-2012,23.4,76.75,0.02,2.02,114.75,19.17,29.86
09-11-2012,22.85,70.88,0,2.09,90.69,18.27,30.01
10-11-2012,22.55,73.44,0,2.16,82.31,16.87,29.84
11-11-2012,22.57,74.62,0,2.2,72.5,18.05,29.09
12-11-2012,22.22,69.56,0,2.46,78.5,15.9,30.16
13-11-2012,21.5,64.25,0,2.51,45.31,15.44,30.05
14-11-2012,19.35,56.88,0,2.84,42.94,12.01,28.57
15-11-2012,18.73,57.06,0,2.25,54.88,10.4,28.57
16-11-2012,19.35,57.19,0,2.07,37.12,12.09,28.72
17-11-2012,19.26,57.12,0,1.36,166.5,12.61,28.3
18-11-2012,20.29,48.25,0,1.45,127.44,13.28,30.43
19-11-2012,20.91,51.38,0,1.12,102.69,13.07,30.12
20-11-2012,22.69,63.94,0,1.45,105.69,14.91,31.8
21-11-2012,24.04,72.81,0.71,1.25,70.25,18.9,31.3
22-11-2012,23.51,78.75,1.24,2.06,75.44,18.32,29.99
23-11-2012,22.07,88.44,7.6,2.83,80.19,19.96,25.19
24-11-2012,22.66,75.5,0.36,2.52,99,17.93,29.48
25-11-2012,22.51,72.88,0,2.53,90.88,18.49,29.39
26-11-2012,22.59,71.88,0,2.72,84.94,17.15,30.06
27-11-2012,21.93,68.06,0,2.62,75.75,16.98,29.33
28-11-2012,20.85,64.75,0,2.41,72.94,15.48,29.49
29-11-2012,20.27,64.69,0,1.96,67.88,13.59,29.12
30-11-2012,20.85,67.12,0,1.86,68,14.51,29.67
01-12-2012,20.76,66.12,0,2.02,79.5,14.33,29.81
02-12-2012,20.83,66.19,0,2.6,62,15.19,28.92
03-12-2012,21.3,80.31,1.39,3.48,66.38,15.4,28.71
04-12-2012,22.17,83.69,13.34,3.25,68.94,18.68,27.9
05-12-2012,23.05,81.25,1.07,3.97,88.81,19.39,28.97
06-12-2012,22.89,75.06,0.09,3.47,94.25,18.76,29.56
07-12-2012,21.29,76.94,0,2.32,97.69,16.87,27.56
08-12-2012,21.63,64.69,0,1.77,98.56,15.52,31.05
09-12-2012,21.27,61.88,0,1.56,104,14.34,31.21
10-12-2012,21.43,59.5,0,1.74,129.19,14.31,31.44
11-12-2012,21.51,65.44,0,1.56,139.31,14.3,31.04
12-12-2012,22.08,66.19,0,1.27,122.44,15.45,31.19
13-12-2012,22.49,67.56,0,1.55,151.81,16.3,30.34
14-12-2012,22.13,66.81,0,2.77,105.12,16.75,30.25
15-12-2012,19.94,68.19,0,3.24,80.38,13.67,28.38
16-12-2012,19.78,69,0,3.77,70.88,14.46,28.03
17-12-2012,20.33,70.25,0,4.04,57.69,15.4,28.02
18-12-2012,20.59,66.81,0,3.84,67.69,15.84,28.74
19-12-2012,20.72,67.31,0,2.92,74.25,14.8,29.69
20-12-2012,21.33,70.19,0,3.12,93.19,14.8,30.08
21-12-2012,21.18,67.19,0,3.27,91.25,15.6,29.7
22-12-2012,20.26,64.5,0,3.27,71.56,13.7,29.38
23-12-2012,21.08,66.75,0,3.41,78.81,14.44,30.23
24-12-2012,21.2,65.31,0,3.01,79.81,15.08,30.06
25-12-2012,21.62,65.62,0,3.53,65.94,15.93,29.7
26-12-2012,21.96,66.56,0,3.49,75.12,15.58,30.28
27-12-2012,22.07,66.75,0,3.27,74.31,15.6,30.51
28-12-2012,22.44,74.5,0.01,3.25,80.69,17.51,29.07
29-12-2012,22.85,78.56,1.44,3.61,76.56,18.83,29.52
30-12-2012,23.87,75.06,0.28,3.57,106.88,19.08,30.92
31-12-2012,23.75,72.62,0.01,2.88,110.25,19.23,30.36
01-01-2013,23.45,66.12,0,2.55,101.12,18.22,31.35
02-01-2013,22.51,57.25,0,2.13,93.56,15.27,32.28
03-01-2013,22.65,59.38,0,1.85,109.31,15.15,32.77
04-01-2013,24.19,61.62,0,1.89,95.5,17.6,32.43
05-01-2013,24.48,60.56,0,1.98,93.31,17.36,32.76
06-01-2013,24.53,61.69,0,2.14,107.88,18.69,32.4
07-01-2013,23.84,60.62,0,2.73,88.25,17.76,32.55
08-01-2013,23.8,54.56,0,2.32,78.44,16,33.35
09-01-2013,22.63,59.19,0,2.64,74.12,15.7,31.13
10-01-2013,22.4,56.12,0,2.48,58.19,16.08,31.23
11-01-2013,21.65,55.25,0,2.71,75.62,14,31.09
12-01-2013,21.69,55.62,0,2.56,78.38,14.87,31.39
13-01-2013,21.49,49.88,0,2.56,63.75,13.16,31.9
14-01-2013,21.45,44.12,0,2.44,77.75,12.45,32.12
15-01-2013,21.6,51.75,0,2.8,102.5,13.4,32.17
16-01-2013,21.43,57.69,0,3.3,105.06,13.67,31.17
17-01-2013,21.77,55.5,0,3.46,107.12,14.73,31.27
18-01-2013,21.9,56.62,0,2.67,97.19,15.04,31.65
19-01-2013,22.4,55.88,0,2.83,69.38,15.68,31.65
20-01-2013,21.83,51.62,0,2.48,82.62,14.53,31.53
21-01-2013,22.62,52.69,0,2.36,66.69,16.09,31.48
22-01-2013,21.8,52.44,0,2.93,77.19,14.28,31.34
23-01-2013,21.89,51.5,0,2.95,79.38,15.41,31.04
24-01-2013,21.73,48.38,0,2.42,79.69,13.67,31.71
25-01-2013,21.6,50.56,0,2.99,77.5,14.03,31.47
26-01-2013,21.32,49.81,0,3.27,87.31,12.8,31.23
27-01-2013,21.89,52.19,0,2.91,104.56,13.8,31.26
28-01-2013,22.68,52.56,0,2.35,119.75,16.05,31.37
29-01-2013,23.25,53.38,0,1.97,159.94,16.35,31.53
30-01-2013,23.42,55.12,0,2.88,107,17.33,31.55
31-01-2013,22.8,54.31,0,3.54,98.31,16.65,31.57
01-02-2013,22.14,49.81,0,3.42,83.81,15.24,31.32
02-02-2013,21.38,44.12,0,2.91,87.69,12.26,31.44
03-02-2013,21.79,45.56,0,2.81,86.25,12.3,32.15
04-02-2013,22.28,48.06,0,2.51,119.5,12.39,32.87
05-02-2013,24.3,62.19,0,3.41,131.69,17.15,32.77
06-02-2013,25.06,56,0,2.92,119.38,18.83,32.11
07-02-2013,26.06,49.06,0,1.64,130.88,18.26,33.69
08-02-2013,25.98,45,1.29,2.09,150.31,18.44,33.35
09-02-2013,25.4,48.75,0.15,3.23,108.5,18.19,33.97
10-02-2013,24.05,51.56,0,3.66,90.25,16.34,33.32
11-02-2013,23.51,54.44,0,4.57,89.88,16.72,31.76
12-02-2013,24.27,51.94,0,4.17,88.69,17.49,33.25
13-02-2013,23.76,49.06,0,3.79,91.56,16.76,31.38
14-02-2013,24.16,61.81,0.67,3.93,117.88,19.29,30.5
15-02-2013,23.58,67.69,4.29,2.68,150.56,19.41,28.69
16-02-2013,23.76,71.25,4.92,2.44,209.5,18.05,30.99
17-02-2013,25.04,67.38,1.17,1.9,238.94,19.46,31.61
18-02-2013,23.35,74.38,0.85,2.59,82.19,19.48,28.29
19-02-2013,24.22,62,0.01,2.86,91.25,19.4,30.8
20-02-2013,23.9,57.19,0,3.1,79,17.3,33.05
21-02-2013,23.75,53.19,0,3.13,76.19,16.65,33.02
22-02-2013,23.39,54.38,0,3.78,88.06,15.82,32.67
23-02-2013,23.61,47.75,0,3.04,89,15.62,33.53
24-02-2013,23.4,41.88,0,3.12,91,14.73,33.98
25-02-2013,22.84,29.62,0,3.46,96.88,12.69,33.26
26-02-2013,23.68,31.81,0,3.2,91.12,14.33,33.72
27-02-2013,23.98,35.06,0,1.98,100.62,14.65,33.87
28-02-2013,24.46,41.12,0,2.45,93.12,14.65,34.59
01-03-2013,24.62,36.5,0,3.46,77.06,14.87,34.79
02-03-2013,25.24,32,0,3.84,77.81,16.4,34.95
03-03-2013,25.16,34.44,0,3.66,75,15.4,35.44
04-03-2013,25.25,38.5,0,3.77,94,14.31,35.66
05-03-2013,25.53,56.69,0.04,4.41,94.44,18.22,34.44
06-03-2013,24.99,66,2.55,4.37,104.12,19.45,32.58
07-03-2013,25.14,66.62,1.41,3.92,100.62,19.9,32.38
08-03-2013,25.23,58.12,0.02,2.92,108,19.76,31.12
09-03-2013,26.48,52.5,0,2.41,104.19,19.23,33.98
10-03-2013,27.19,49.75,0,2.19,146.69,18.76,35.05
11-03-2013,27.55,44.38,0.55,2.74,151.25,20.4,34.83
12-03-2013,27.34,37.69,0.02,1.67,135.81,19.45,34.05
13-03-2013,27.47,33.38,0,2.51,135.25,19.31,35.9
14-03-2013,26.23,39.5,0,3.38,125.31,17.83,34.71
15-03-2013,26.57,34.69,0,3.61,116.44,18.94,35.47
16-03-2013,25.81,45.94,0,3.15,131.44,17.39,35.14
17-03-2013,27.12,41.44,0,2.06,108.62,18.02,36.09
18-03-2013,26.87,39.88,0,2.61,113.5,17.67,36.43
19-03-2013,26.87,42.62,0,2.54,117.56,17.81,35.28
20-03-2013,27.58,44.25,0,2.86,125.31,18.87,36.12
21-03-2013,27.91,35.69,0,2.29,138,19.25,35.87
22-03-2013,28.33,29.12,0,1.98,157.38,19.9,36.37
23-03-2013,27.54,34.25,0,3.11,139.06,19.16,35.58
24-03-2013,26.74,39.38,0,3.3,113.75,18.17,35.82
25-03-2013,26.98,35.44,0,1.74,105.94,16.65,36.71
26-03-2013,28.76,39.5,0.07,1.98,168.94,19.92,36.83
27-03-2013,30.21,35.56,0.02,2.7,139.38,22.3,37.69
28-03-2013,29.55,38.94,0.02,2.6,136.69,22.12,37.51
29-03-2013,30.15,39.31,0,2.31,128.31,21.9,37.82
30-03-2013,30.3,46.06,0,3.11,135.44,23.06,37.37
31-03-2013,30.11,49.38,6.17,2.44,138.12,24.29,36.95
01-04-2013,28.1,58,0.97,2.27,196.94,24.03,33.19
02-04-2013,27.95,57.62,7.95,1.98,130.75,21.93,34.49
03-04-2013,28.13,58.31,0.06,2.12,115.94,21.44,34.97
04-04-2013,28.92,49.25,0.01,2.02,120,22.19,35.88
05-04-2013,29.18,51.31,3.45,2.04,119.75,22.96,35.46
06-04-2013,29.2,50.88,0.25,2.02,199,22.83,35.57
07-04-2013,30.19,42.75,0,1.22,154.38,22.94,36.92
08-04-2013,30.33,41.44,0,2.34,128.56,23.12,36.9
09-04-2013,30.55,40.38,0,2.83,140.31,23.23,37.02
10-04-2013,30.08,38.75,0,3.24,137.12,23.83,37.17
11-04-2013,29.07,34.81,0,2.63,121.94,21.31,37.87
12-04-2013,29.38,42.12,0,3.41,121.38,20.95,38.57
13-04-2013,29.08,44.38,0,3.16,118.81,21.07,38.25
14-04-2013,30.05,48.19,0,2.75,127.12,22.51,38.56
15-04-2013,30.48,47.25,2.81,1.9,156.69,24.17,36.97
16-04-2013,29.86,38.06,0.04,2.95,248.69,23.23,37.7
17-04-2013,29.77,30.88,0.01,1.49,122.12,20.94,37.99
18-04-2013,29.57,39,0.62,2.56,168.94,21.41,37.84
19-04-2013,30.08,39,0.29,1.59,209.5,22.73,36.76
20-04-2013,30.25,39.81,0.14,1.73,187.12,23.06,37.35
21-04-2013,29.85,42.56,0.06,1.55,132.38,22.94,36.65
22-04-2013,28.82,49.69,1.03,2.7,136.62,22.89,34.91
23-04-2013,29.71,45.5,0.55,2.32,139.88,22.4,36.88
24-04-2013,28.03,55.31,1.84,2.33,156.69,23.85,32.8
25-04-2013,28.3,52.44,0.21,2.07,135.19,23.33,34.12
26-04-2013,28.39,50,0.24,2.52,126.31,23.44,33.49
27-04-2013,29.3,48.25,0.05,2.26,83.75,22.45,36.34
28-04-2013,29.4,47.38,1.41,2.06,102.44,23.83,34.7
29-04-2013,28.8,49.5,0.66,1.89,81.12,24.23,33.97
30-04-2013,30.41,41.44,0,3.34,97.25,22.94,38.44
01-05-2013,29.75,45.5,0,3.33,134.12,22.48,38.19
02-05-2013,30.21,40.25,0,1.76,118.06,22.48,36.72
03-05-2013,30.3,43.81,3.51,1.36,138.38,24.36,36.37
04-05-2013,28.79,54.94,2.12,1.9,93.25,24.01,34.91
05-05-2013,27.58,63.38,1.93,1.3,185.81,22.71,32.71
06-05-2013,29.26,52.69,0.02,1.45,110.31,22.34,36.33
07-05-2013,29.53,47.69,0,1.85,195.69,23.47,35.53
08-05-2013,29.23,55.69,1.94,2.06,284.81,23.17,35.4
09-05-2013,27.15,68.69,9.56,1.8,245.69,23.43,31.43
10-05-2013,26.37,71.88,9.33,1.98,292.75,22.76,31.19
11-05-2013,27.5,65.19,3.92,1.94,298.69,21.23,34.61
12-05-2013,26.72,65.62,0.54,3.47,301.19,21.88,32.55
13-05-2013,26.36,61.5,0,2.83,191.81,22.5,32.05
14-05-2013,25.82,64.31,0,3.41,304.44,21.4,31.43
15-05-2013,27.1,60.5,0.01,3.5,285.12,21.4,33.98
16-05-2013,26.51,61.44,0.01,2.76,294.38,20.94,33.08
17-05-2013,28.39,56.56,0.16,2.13,297.44,21.82,35.53
18-05-2013,28.19,62.31,6.92,1.91,304.12,22.33,34.67
19-05-2013,26.76,69.62,3.28,1.79,288.31,22.17,32.82
20-05-2013,27.05,68.38,8.85,1.91,258.31,22.14,32.69
21-05-2013,25.84,67.56,1.18,3.01,286.44,22.39,32.01
22-05-2013,26.15,69.06,16.67,3.4,288.31,20.5,32.22
23-05-2013,26.99,66.5,0.65,3.77,275.5,21.5,34.4
24-05-2013,27.48,63.5,0,3.73,287.81,21.58,34.84
25-05-2013,24.8,73.62,1.07,4.1,264.19,21.73,28.95
26-05-2013,24.55,76.06,5.79,4.3,270.25,20.78,29.18
27-05-2013,24.41,78.25,0.05,3.98,293.62,21.62,28.8
28-05-2013,23.54,77.88,0.54,3.93,293.31,20.66,28.48
29-05-2013,24.3,74.12,0.59,4.16,286.81,20.65,30.24
30-05-2013,24.13,79.25,14.12,3.19,305.81,20.19,30.42
31-05-2013,22.7,85.5,57.45,2.87,282.12,20.93,25.84
01-06-2013,22.12,87.5,10.17,3.78,276.88,19.71,24.9
02-06-2013,22.85,83.31,7.23,4.3,278.38,19.73,27.24
03-06-2013,23.38,80.38,4.2,3.5,290.56,19.64,28.45
04-06-2013,23.6,79.94,0.01,3.23,286.56,19.87,28.13
05-06-2013,24.84,72.88,0.01,3.15,286.38,20.05,31.14
06-06-2013,23.71,82.62,5.87,3.2,261.25,20.01,28.94
07-06-2013,22.8,85.12,6.26,3.89,245.81,19.31,26.34
08-06-2013,21.87,81.69,0.22,4.95,256.12,19.11,26.11
09-06-2013,21.58,78.25,0.01,5.83,265.12,18.24,26.23
10-06-2013,21.92,78.88,0.04,5.12,265.31,17.9,27.34
11-06-2013,22.49,81.19,3.99,5.13,269.75,19.62,27.01
12-06-2013,22.83,79.25,0.05,5.38,258.88,19.62,26.92
13-06-2013,22.33,74.94,0.01,6.16,260.56,18.73,28.07
14-06-2013,22.84,73.19,0.08,6.59,269.31,19.05,28.76
15-06-2013,23.72,76.06,0.78,6.31,264.38,20.12,28.32
16-06-2013,23.65,78.44,0.09,5.51,254.31,20.37,28.11
17-06-2013,23.4,77.69,0.45,6.06,252.62,20.03,27.98
18-06-2013,23.1,78.88,1.1,5.69,260.94,19.34,27.74
19-06-2013,24.02,77.12,1.4,5.25,263.69,19.94,29.94
20-06-2013,23.49,75.81,3.32,5.02,274.12,19.03,29.22
21-06-2013,23.39,78.44,2.73,5.12,273.38,19.87,28.58
22-06-2013,22.39,77.88,2.56,5.65,269.31,19.95,26.27
23-06-2013,22.45,74.25,0.2,6.31,279.25,19.58,27.05
24-06-2013,22.95,78.12,0.93,6.27,267.25,19.64,27.62
25-06-2013,23.78,76,1.02,5.84,268.19,19.85,29.15
26-06-2013,24.02,79.44,11.09,4.94,267.75,20.48,29.51
27-06-2013,23.18,82.44,3.58,4.37,263.25,20.42,27.22
28-06-2013,23.26,78.56,7.3,4.08,265.06,19.34,29.4
29-06-2013,22.98,76.56,0.38,4.34,265.12,18.83,29.15
30-06-2013,22.26,78.62,0.06,4.59,270.56,18.98,26.56
01-07-2013,22.15,77.44,0.07,5.41,266.5,18.26,27.51
02-07-2013,22.58,75.12,1.76,6.63,258.56,18.2,28.46
03-07-2013,22.16,81.38,1.67,5.48,267.25,18.22,26.4
04-07-2013,23.58,79.06,1.29,4.8,272.62,19.86,28.81
05-07-2013,23.97,78,0.13,3.87,267.75,20.17,29.2
06-07-2013,23.92,77.44,4.84,4.52,281.88,20.04,29.24
07-07-2013,22.26,83.25,1.49,4.39,281.06,19.8,25.73
08-07-2013,23.1,78.12,0.41,4.71,278.62,18.82,29.09
09-07-2013,22.15,80.81,5.23,5,271.56,19.58,26.27
10-07-2013,22.04,79.94,16.4,5.68,276.62,19.01,26.97
11-07-2013,22.03,78.75,3.02,5.48,266.88,18.33,27.55
12-07-2013,22.04,82.62,0.21,4.9,256.5,18.96,26.25
13-07-2013,22.8,79.38,2.95,4.73,259.94,18.48,27.9
14-07-2013,22.89,80.94,1.22,4.49,272.69,19.52,27.77
15-07-2013,23.37,80.62,2.06,4.41,273.31,19.69,28.17
16-07-2013,22.3,84.31,7.55,4.88,259.75,20.22,25.57
17-07-2013,22.7,82.19,0.36,4.66,259.25,19.78,26.69
18-07-2013,22.55,82.56,4.4,5.13,266.94,20.09,26.15
19-07-2013,21.98,88.12,24.7,4.98,262.75,19.85,24.92
20-07-2013,21.85,84.62,9.61,5.29,264.38,18.67,25.98
21-07-2013,21.82,84.19,0.73,5.59,264.94,18.31,26.3
22-07-2013,21.83,83.88,3.94,5.74,267,18.91,26.12
23-07-2013,22.14,82.69,1.21,6.05,261.94,19.05,26.79
24-07-2013,22.03,80.69,1.78,7.38,257.81,18.81,26.76
25-07-2013,22.05,78.5,0.43,7.44,260.69,18.55,27.17
26-07-2013,21.82,81.69,0.28,6.22,261.75,19.06,26.53
27-07-2013,22.75,80.25,0.72,4.97,264.56,18.43,28.25
28-07-2013,22.6,82.44,1.37,4.44,270,19.06,27.28
29-07-2013,21.64,80.12,0.04,5.15,271.75,18.15,25.86
30-07-2013,21.94,81.62,0.01,5.8,265.5,18.15,26.26
31-07-2013,22.08,81.44,0.22,6.79,269,19.23,25.73
01-08-2013,22.65,80.88,2.05,6.84,266.5,19.27,27.75
02-08-2013,22.96,78.31,0.32,6.09,265.56,19.11,28.76
03-08-2013,22.23,82.75,7.53,4.66,272.19,18.85,27.22
04-08-2013,23.24,81,2.56,4.7,278.88,19.29,28.82
05-08-2013,22.65,82.56,2.24,5.12,278.62,20.08,27.09
06-08-2013,22.26,81.12,0.93,4.36,285.81,19.33,26.59
07-08-2013,23.46,78.19,0.84,3.94,294.31,19.09,28.97
08-08-2013,23.05,81.12,0.86,3.86,293.19,19.5,28.53
09-08-2013,22.75,80.94,0.78,3.88,299.12,19.1,27.26
10-08-2013,23,80.94,2.39,3.98,293.12,19.37,27.87
11-08-2013,23.14,80.81,4.44,3.59,295.56,19.4,27.97
12-08-2013,23.01,80.5,0.53,3.98,288.38,19.42,28.12
13-08-2013,22.62,81.94,5.54,3.76,276.94,19.6,27.12
14-08-2013,22.1,82.81,13.74,4.05,269.44,19.4,26.08
15-08-2013,22.07,85.75,6.76,3.7,276.94,18.98,26.18
16-08-2013,22.12,85.44,8.71,3.86,270.69,19.37,25.59
17-08-2013,22.49,81.12,1.58,4.1,265.31,19.22,27.45
18-08-2013,22.26,84.81,1.21,3.92,258.25,18.79,26.49
19-08-2013,22.98,82.88,0.13,3.94,266.31,19.62,27.62
20-08-2013,22.96,81.88,3.05,4.46,271.88,19.43,27.96
21-08-2013,22.79,80.75,0.2,4.93,279.12,19.16,27.71
22-08-2013,23.19,78,0.14,4.78,282.88,18.7,29
23-08-2013,22.98,78.44,0.25,4.31,283.19,18.41,28.87
24-08-2013,23.3,78.5,6.85,3.99,284.06,18.58,29.09
25-08-2013,22.63,81.56,0.73,3.64,287.56,18.93,27.4
26-08-2013,23.2,78.25,0.06,3.16,292.44,18.59,28.58
27-08-2013,24.02,73.94,0,2.9,293.12,18.62,30.54
28-08-2013,23.69,77.75,2.36,2.44,292.56,19.45,28.99
29-08-2013,22.9,81.25,3.86,2.52,312,19.65,26.87
30-08-2013,24.41,78.62,8.73,1.62,250.19,19.3,29.99
31-08-2013,24.26,81.19,20,0.98,143,19.7,28.57
01-09-2013,24.01,82.75,34.42,1.28,131.12,21.08,28.12
02-09-2013,23.74,82,16.27,0.88,177.62,19.62,28.65
03-09-2013,21.5,89.06,9.66,2.1,255.94,19.76,24.13
04-09-2013,21.12,83.5,3,2.34,285.31,18.36,25.11
05-09-2013,22.49,80.75,3.07,2.37,295.19,18.32,27.98
06-09-2013,21.91,82.25,5.27,2.65,305.19,18.77,26.61
07-09-2013,21.76,86.12,4.71,2.79,314.06,19.19,25.55
08-09-2013,22.27,84.38,21.5,2.01,325.5,18.98,26.98
09-09-2013,21.83,88.38,29.28,3.1,296.44,19.25,25.76
10-09-2013,21.05,91.06,26.87,2.84,278.44,18.83,23.76
11-09-2013,22.16,86.94,19.99,2.16,278.31,19.18,26.2
12-09-2013,22.05,88.88,28.51,1.84,247,19.6,25.41
13-09-2013,22.98,88.69,13.52,1.88,228.44,19.77,26.82
14-09-2013,22.9,87.31,20.95,2.27,257.56,19.73,26.99
15-09-2013,22.69,89,4.28,2.56,233.38,19.84,26.12
16-09-2013,23.18,86.88,2.52,2.59,247.31,19.9,27.26
17-09-2013,22.61,88.56,2.29,2.98,245.12,20.5,26.32
18-09-2013,21.98,89.38,3.24,3.34,250.94,19.76,25.1
19-09-2013,21.64,86.94,0.56,4.34,251.88,18.71,26.08
20-09-2013,21.86,89.88,3.12,4.46,266.31,18.81,26.86
21-09-2013,22.53,83.88,0.36,3.53,275.19,19.39,27.26
22-09-2013,22.18,84.94,0.2,3.66,264.88,19.11,26.98
23-09-2013,21.93,82.06,0,3.28,272.06,17.81,27.78
24-09-2013,22.3,83.81,0.01,2.89,263.88,17.19,28.15
25-09-2013,22.65,84.38,0.7,2.95,258.81,17.79,28.17
26-09-2013,22.93,81.12,0.91,2.2,259.31,18.01,28.63
27-09-2013,23.01,80.19,0.19,1.94,268.56,18.55,28.55
28-09-2013,22.14,86.38,0,2.39,278.12,19.54,25.96
29-09-2013,21.72,83.31,0,3.16,275.12,18.33,26.7
30-09-2013,21.88,86.94,1.32,2.84,271.56,18.01,26.41
01-10-2013,22.37,86.88,0.89,2.54,294.44,19.32,26.49
02-10-2013,22.69,86,13.23,2.33,303.06,19.83,26.54
03-10-2013,21.37,87.31,1.91,2.57,267.31,18.85,24.98
04-10-2013,21.3,85.44,0.11,2.92,245.5,17.51,26.01
05-10-2013,21.22,84.81,0.07,3.03,242.56,17.04,26.34
06-10-2013,22.8,84.69,0.04,2.47,258.94,18.87,27.8
07-10-2013,23,86.81,1.85,1.39,287.12,20.23,26.91
08-10-2013,21.8,92.94,13.25,2.18,306.19,20.12,24.15
09-10-2013,21.88,89.5,2.72,1.56,292.56,19.45,25.43
10-10-2013,22.26,85.69,0.31,2.4,286,19.08,26.51
11-10-2013,22.25,83.19,0,3.08,291.81,18.86,27.2
12-10-2013,21.9,82.69,0.02,3.5,284.69,17.48,27.48
13-10-2013,22.63,84.31,0.14,3.17,282.38,18.57,27.73
14-10-2013,22.85,84.75,0.05,2.28,310.31,18.84,27.17
15-10-2013,23.35,85.88,2.54,1.55,191.5,19.87,27.53
16-10-2013,22.92,87.75,3.1,1.32,65.25,19.83,26.76
17-10-2013,22.4,87.56,3.28,1.91,92.56,19.83,26.87
18-10-2013,22.18,85.69,0.71,1.8,87.5,19.12,26.52
19-10-2013,22.87,83.31,4.91,1.41,79.06,18.84,27.8
20-10-2013,21.98,86.19,2.1,1.97,53.69,18.51,26.4
21-10-2013,20.94,89.44,3.42,2.2,41.62,17.93,24.25
22-10-2013,21.37,89.88,3.65,1.9,232.75,18.79,25.18
23-10-2013,22.65,86.69,1.59,2.36,310.88,19.56,27.09
24-10-2013,22.15,90.5,3.85,2.26,273.81,20.22,25.12
25-10-2013,22.86,87.25,1.67,2.16,268.44,19.46,27.1
26-10-2013,23.01,86.69,9.97,1.86,258.25,19.86,27.2
27-10-2013,22.44,85.44,10.26,1.98,280.88,19.23,26.59
28-10-2013,22.01,87.31,2.61,1.74,296.06,18.68,26.62
29-10-2013,21.62,88.5,1.21,1.95,149.75,18.4,26.25
30-10-2013,21.85,86.5,0.21,1.73,84.81,17.82,27.12
31-10-2013,22.44,84.75,0,1.8,89.12,18.37,27.73
01-11-2013,22.4,84.88,1.42,1.96,74.06,17.92,27.7
02-11-2013,22.61,86.31,0.86,2.12,87.5,19.37,27.81
03-11-2013,21.59,88.06,0.83,2.47,76.62,18.37,25.49
04-11-2013,21.51,85.44,1.48,2.84,83,17.83,26.23
05-11-2013,21.15,82.69,0.16,2.91,78.62,17.83,26.26
06-11-2013,21.17,82.94,0.01,2.74,79.69,17.58,26.86
07-11-2013,20.67,82.25,0,2.59,79.06,15.58,26.82
08-11-2013,20.27,79.94,0,2.27,73.44,16.05,26.08
09-11-2013,19.05,78.88,0,2.32,76.56,14.15,25.6
10-11-2013,19.94,80.06,0,2.08,67.69,14.49,26.52
11-11-2013,20.97,81.19,0,2.02,56.75,16.58,26.69
12-11-2013,20.66,81.19,0.12,1.92,60.38,16.1,26.61
13-11-2013,20.01,80.38,0.03,1.96,60.56,15.43,25.59
14-11-2013,20.07,78.31,0,1.85,51.5,15.48,26.05
15-11-2013,18.89,77.31,0,2.4,50,13.58,25.44
16-11-2013,19.45,87.81,3.52,3.35,41,16.35,23.47
17-11-2013,20.45,89.94,4.06,3.54,86.25,18.8,23.45
18-11-2013,20.38,87.81,5.72,2.82,67.81,16.05,25.47
19-11-2013,21.05,79.62,0.22,1.67,61.19,17,26.84
20-11-2013,20.67,79.38,0,1.74,114.19,15.55,27.21
21-11-2013,21.32,77.25,0,1.22,50.19,15.98,28.07
22-11-2013,21.67,77.81,0,1.13,64.5,15.7,28
23-11-2013,21.65,85.62,19.02,0.87,114,17.42,26.56
24-11-2013,21.86,87.06,9.19,2.06,122.75,19.23,26.11
25-11-2013,21.98,83.5,1.55,1.5,94.38,18.33,27.24
26-11-2013,21.98,82.75,0.23,1.44,73.94,17.9,27.58
27-11-2013,21.68,82.44,0.03,1.71,64.69,17.59,27.02
28-11-2013,19.87,69.62,0,1.42,94.94,14.5,26.7
29-11-2013,19.98,80.38,0,2.1,125.56,13.76,27.02
30-11-2013,21.48,77.88,0.01,1.9,99.75,16.44,27.87
01-12-2013,21.74,81.44,0.33,2.43,103.75,18.33,27.35
02-12-2013,21.45,80.5,0.08,2.47,90.5,16.57,27.56
03-12-2013,21.02,78.81,0.01,2.79,92.81,16.89,26.79
04-12-2013,20.55,74.12,0,3.52,67.75,16.35,27.03
05-12-2013,20.18,73.62,0,3.27,52.12,15.4,27.23
06-12-2013,19.37,68.31,0,2.61,32.31,13.59,27.49
07-12-2013,19.81,70.81,0,2.92,36.56,14.31,27.38
08-12-2013,20.59,76.75,0,2.65,26.31,15.24,27.97
09-12-2013,19.48,65.62,0,2.09,108.06,13.48,27.89
10-12-2013,18.58,52.06,0,1.85,131.62,10.46,28.23
11-12-2013,19.51,53.38,0,2.27,20.06,11.88,28.99
12-12-2013,20.01,82.12,1.01,4.51,29.56,15.12,25.47
13-12-2013,22.28,78.75,0.54,3.59,78.81,18.17,28.83
14-12-2013,22.18,77.94,0.09,2.12,80.5,16.94,29.4
15-12-2013,20.69,64.19,0,2.07,42.38,13.66,29.61
16-12-2013,18.03,55.06,0,2.34,53.94,10.06,28.07
17-12-2013,18.04,70.62,0,2.64,75.56,11.73,26.8
18-12-2013,18.54,69.38,0,2.26,88.56,12.47,27.47
19-12-2013,19.03,67.25,0,1.12,113.94,12.18,27.91
20-12-2013,19.65,63.69,0,1.07,139.88,12.73,28.55
21-12-2013,19.09,67.06,0,2.09,117.88,13.03,28.11
22-12-2013,19.19,70.19,0,2.76,93.62,13.6,27.81
23-12-2013,19.44,71.25,0,3.32,94,14.42,27.15
24-12-2013,19.84,69.5,0,3.6,90.69,14.76,27.43
25-12-2013,20.03,70,0,2.9,86.31,14.8,28.56
26-12-2013,19.09,66.94,0,2.46,87.06,13.23,27.62
27-12-2013,19.29,68.5,0,2.68,102.75,13.74,27.87
28-12-2013,19.23,68.19,0,2.43,107.5,13.69,27.5
29-12-2013,19.21,67.44,0,2.52,91.06,13.37,27.57
30-12-2013,18.97,65,0,2.92,94,11.58,28.06
31-12-2013,19.46,68.31,0,3.2,91,13.25,27.83
01-01-2014,20.01,71.25,0,3.2,90.81,14.23,27.87
02-01-2014,20.24,68.56,0,2.78,77.06,14.58,28.59
03-01-2014,20.29,71.19,0,3.08,80,14.31,27.93
04-01-2014,20.68,64.5,0,2.49,83.44,14.5,29.33
05-01-2014,20.93,62.5,0,2.08,91.75,14.6,30.41
06-01-2014,20.79,60.31,0,2.36,74.31,13.94,30.49
07-01-2014,20.41,61.75,0,3.23,83.38,13.58,29.76
08-01-2014,20.51,68.56,0,3.66,93.25,13.74,29.07
09-01-2014,21.26,65.38,0,2.8,102.56,15.25,29.8
10-01-2014,21.58,67.31,0,2.16,108.25,15.72,30.03
11-01-2014,21.62,65.06,0,2.41,132.88,15.72,29.83
12-01-2014,21.33,62.31,0,2.37,115.44,15.08,30.22
13-01-2014,21.18,60.31,0,2.77,102.12,14.65,29.88
14-01-2014,21.53,61.69,0,2.98,110.31,15.39,29.58
15-01-2014,22.05,63.12,0,2.66,124.38,16.4,29.91
16-01-2014,22.08,66,0,2.41,122.19,16.26,29.76
17-01-2014,21.73,66.31,0.01,2.7,108.81,16.94,28.63
18-01-2014,21.44,64,0,2.55,96.69,16.43,28.76
19-01-2014,21.74,64.38,0,3.32,94.94,15.73,30.06
20-01-2014,21.82,64.44,0.02,3.73,96.69,16.55,29.24
21-01-2014,20.99,62.5,0,3.78,97.44,15.57,29.01
22-01-2014,21,61.44,0,3.7,108.44,15.63,29.13
23-01-2014,20.83,60.56,0,2.88,105.69,14.3,29.7
24-01-2014,21.65,59.62,0,2.23,85.69,13.83,30.51
25-01-2014,22.28,59.62,0,3.38,86.56,16.47,30.26
26-01-2014,21.44,61.62,0,4.04,71.94,14.83,29.62
27-01-2014,20.59,62.19,0,3.98,81.12,13.87,28.2
28-01-2014,21.01,58.25,0,3.38,88.94,14.73,29.32
29-01-2014,21.58,56.5,0,3.13,86.12,15.2,30.33
30-01-2014,21.55,56.56,0,2.65,67.75,13.51,30.32
31-01-2014,21.83,52.94,0,2.84,82.31,13.69,30.94
01-02-2014,21.55,57.88,0,3.05,100.88,14.11,30.66
02-02-2014,22.98,56.31,0,3.67,96.25,16.51,31.87
03-02-2014,22.94,48.81,0,2.7,98.19,14.82,33.23
04-02-2014,22.44,48.19,0,2.02,91.38,14.21,32.84
05-02-2014,22.47,44.5,0,1.76,98,13,33.17
06-02-2014,22.55,43.12,0,2.41,93.31,12.58,33.47
07-02-2014,22.18,36.44,0,2.19,104.06,12.3,33.27
08-02-2014,22.23,41.12,0,1.69,118.25,12.45,32.83
09-02-2014,22.26,42.31,0,1.77,140.19,12.64,32.44
10-02-2014,23.15,41.12,0,1.66,166.31,13.65,32.79
11-02-2014,23.15,51.88,0,2.48,150.94,15.56,32.19
12-02-2014,23.8,49.81,0,2.71,166.81,15.07,31.99
13-02-2014,24.33,52.94,0,3.1,153.94,16.88,31.52
14-02-2014,24.79,52.75,0,1.87,171.12,18.78,31.61
15-02-2014,25.66,48.12,0,1.59,189.12,19.1,31.97
16-02-2014,25.82,46.94,0,1.37,261.31,20.25,31.66
17-02-2014,25.84,51.19,0,2.82,60.81,19.01,33.52
18-02-2014,25.08,58.62,0,3.64,106.88,18.82,32.25
19-02-2014,24.65,57.62,0,3.1,114.31,18.67,32.01
20-02-2014,24.62,56.38,0,2.75,124.06,18.43,32.36
21-02-2014,24.83,52.25,0,2.1,128.25,17.04,32.56
22-02-2014,25.11,48.38,0,2.31,109.94,16.58,33.49
23-02-2014,24.15,44.75,0,3.41,103.62,16.32,33.54
24-02-2014,23.83,54.81,0.02,3.93,110.31,15.4,33.43
25-02-2014,24.6,60.25,0.01,3.64,114.75,18.15,31.83
26-02-2014,25.12,47.94,0,2.92,131.88,17.9,34.31
27-02-2014,24.36,47,0.2,2.47,148.38,16.59,33.6
28-02-2014,25.27,54.06,0.05,1.95,180.56,17.62,32.85
01-03-2014,25.38,56.25,0.96,2.14,156.31,19.4,31.81
02-03-2014,25.98,52.38,0.34,2.24,155.44,19.62,32.98
03-03-2014,25.26,55.44,0.42,4.06,142.56,19.66,32.17
04-03-2014,25.05,58.5,0.59,2.9,150.44,18.83,31.9
05-03-2014,25.78,55.19,0.19,2.57,158.25,19.59,32.93
06-03-2014,25.37,57.75,1.72,2.95,153.19,20.53,32.26
07-03-2014,23.23,57.75,0.99,3.38,97.56,19.47,28.6
08-03-2014,24.3,52.12,0.1,3.18,110.81,18.11,31.27
09-03-2014,24.64,51.69,0.01,3.54,114,17.6,32.59
10-03-2014,24.64,50.62,0,3.09,115.69,18.19,31.88
11-03-2014,24.51,50.88,0,3.67,120.56,18.01,32.08
12-03-2014,24.89,45.81,0,4.2,115.62,16.76,33.64
13-03-2014,24.98,40.38,0,3.59,106.75,16.03,34.1
14-03-2014,24.95,35.25,0,3.65,99,15.1,34.9
15-03-2014,24.9,31.75,0,3.6,101.75,14.65,35.12
16-03-2014,25.74,35.06,0,4.06,89.88,16.17,35.32
17-03-2014,26.01,34.38,0,3.59,100.94,16.34,35.8
18-03-2014,26.27,31.06,0,3.09,105.62,15.82,36.58
19-03-2014,26.8,36.31,0,2.95,113.44,16.73,36.17
20-03-2014,27.69,38.81,0,2.49,114.81,18.61,37.09
21-03-2014,27.92,36.75,0,2.39,116.38,18.62,36.69
22-03-2014,28.41,36.38,0,2.61,130.38,19.97,36.44
23-03-2014,27.93,39.75,0,3.48,132.06,20.14,36.48
24-03-2014,26.82,35.31,0,3.09,129.38,17.94,35.91
25-03-2014,27,35.44,0,3.59,116.19,16.93,36.93
26-03-2014,26.78,31.81,0,4.18,113.88,17.39,36.15
27-03-2014,26.59,25.81,0,2.83,115.12,16.74,36.42
28-03-2014,26.87,26.5,0,2.82,110.31,17.78,36.48
29-03-2014,28.01,25.75,0,2.99,114.44,18.87,37.22
30-03-2014,28.55,27.44,0,2.25,130.12,19.18,38.08
31-03-2014,28.44,29.62,0,1.96,153.12,19.57,36.84
01-04-2014,28.88,25.31,0,1.87,142.31,20.08,37.76
02-04-2014,29.59,29.56,0.02,2.19,134.06,21.23,37.41
03-04-2014,29.28,28.25,0,3.19,123.31,20.37,38.01
04-04-2014,28.49,28.56,0,3.3,122.38,19.26,37.52
05-04-2014,28.76,34.06,0,3.2,114.06,19.3,37.83
06-04-2014,28.29,42,0,3.14,124.31,19.56,37.2
07-04-2014,28.62,38.81,0,2.57,139.75,19.33,37.62
08-04-2014,29.32,40,0,2.04,175.56,21.64,36.23
09-04-2014,28.84,46.56,1.43,1.62,257.75,22.97,34.74
10-04-2014,28.69,43.81,1.61,1.77,156.69,22.29,34.92
11-04-2014,30.15,35.25,0.14,1.93,103.88,21.94,37.26
12-04-2014,29.91,37.38,0.2,2.05,114.94,24.06,35.66
13-04-2014,29.54,40.25,1.11,2.26,130.19,23.23,35.08
14-04-2014,29.38,42.62,0.77,2.68,121.19,23.69,36.12
15-04-2014,29.18,43.81,0.14,2.33,114.88,21.85,36.58
16-04-2014,29.38,37.06,0.02,2.62,123.88,21.98,36.43
17-04-2014,30.51,33.81,0.01,1.62,120.81,22.21,37.83
18-04-2014,31.16,33.75,0.14,2.6,93.56,24.95,37.73
19-04-2014,30.17,36.88,0.02,2.7,102.81,23.01,38.25
20-04-2014,28,33.94,0.3,2.88,116.31,22.39,34.12
21-04-2014,28.66,34.62,0,2.82,125.44,20.33,36.58
22-04-2014,29.34,37.06,0,3.06,117.06,20.64,38.14
23-04-2014,29.64,37.25,0,2.04,101.62,21.52,37.62
24-04-2014,29.8,40.12,0,2.88,104.25,22.59,37.39
25-04-2014,30.89,39.06,0,2.05,110.69,23.25,38.21
26-04-2014,30.98,41.38,0.28,2.41,134.94,24.3,37.3
27-04-2014,30.76,38.94,0.02,2.98,113.88,24.65,37.12
28-04-2014,29.3,45.38,0,1.7,168.94,22.8,35.77
29-04-2014,30.61,39.69,0.02,2.23,160.69,23.81,37.8
30-04-2014,30.55,35.75,0.06,1.88,138.31,24.18,37.02
01-05-2014,29.27,44.44,2.74,1.65,164.75,24.84,34.97
02-05-2014,29.32,46.12,2.99,1.46,126.81,23.03,36.1
03-05-2014,28.97,50.44,0.72,2.73,140.25,22.08,36.67
04-05-2014,28.37,53.19,1.56,3.19,110.06,22.36,36.25
05-05-2014,28.26,53.5,0.03,3.38,101.19,21.11,36.58
06-05-2014,26.46,64.56,2.6,4.05,127.25,22.65,33.1
07-05-2014,24.18,72.62,7.17,4.41,104.69,20.83,28.76
08-05-2014,23.57,83.12,9.34,5.27,149.25,21.13,27.3
09-05-2014,25.29,72.06,2.33,4.87,240.44,20.8,31.42
10-05-2014,26.81,69.06,2.63,2.29,277.69,21.48,33.53
11-05-2014,27.13,64.19,0.66,2.3,318.94,21.83,32.85
12-05-2014,28.49,54.81,0.01,1.46,260.44,21.53,35.05
13-05-2014,28.26,56.19,0.03,1.25,200.81,21.77,35.32
14-05-2014,27.89,55.81,0.01,3.3,300.62,22.62,34.8
15-05-2014,27.87,50.44,0.01,3.09,301.56,21.01,35.27
16-05-2014,28.32,51.38,0,2.39,298.81,20.03,36.1
17-05-2014,27.37,60.12,5.67,2.28,240.94,21.15,34.55
18-05-2014,27.94,58.88,0.03,1.24,146.62,22.14,33.63
19-05-2014,28.99,54.12,0.78,1.14,137.25,21.9,35.48
20-05-2014,26.59,65.56,5.89,2.17,236.62,20.28,33.58
21-05-2014,25.7,59.44,0.36,2.64,275.38,19.48,32.76
22-05-2014,27.55,64.5,2.39,3.18,274.44,21.6,35.33
23-05-2014,26.99,68.38,1.6,3.1,268.56,22.29,32.8
24-05-2014,28.01,64.94,3.08,2.92,300.06,21.89,36.03
25-05-2014,26.67,67.31,2.23,2.94,265.06,21.42,33.14
26-05-2014,26.83,67.56,2.11,2.45,262.75,22.76,32.11
27-05-2014,27.27,68.56,11.29,1.57,264.5,22.19,32.76
28-05-2014,27.87,62.31,4.27,0.48,183.62,22.69,34.69
29-05-2014,27.08,66.62,5.57,1.56,224.31,22.18,33.38
30-05-2014,27.85,65.38,0.88,1.93,296,22.98,34.48
31-05-2014,28.08,64.31,4.59,2.69,305.44,21.87,35.66
01-06-2014,28.12,63.38,0.5,2.33,274.81,21.99,35.18
02-06-2014,25.78,73,24.18,2,236.88,22.36,29.89
03-06-2014,24.69,74.81,1.33,2.34,266.06,21.55,29.42
04-06-2014,26.76,65.62,0,2.09,286.56,20.31,34.12
05-06-2014,26.16,74.94,17.96,2.44,277.88,22.08,31.69
06-06-2014,25.96,76.81,3.42,2.46,276.31,21.99,30.9
07-06-2014,25.6,75.62,0.04,4.03,261.25,21.93,30.05
08-06-2014,25.78,71.75,0.51,4.25,258.62,20.9,32.86
09-06-2014,23.44,81.31,11.69,4.12,258.31,21.04,27.46
10-06-2014,25.21,74.19,0.11,4.84,250.81,20.67,31.58
11-06-2014,25.77,68.56,0.03,5.1,253.81,20.76,32.68
12-06-2014,25.48,67.62,0,4.89,264.44,20.16,32.3
13-06-2014,24.86,71.75,1.68,4.88,279.25,19.94,31.57
14-06-2014,25.58,68.88,0.02,4.62,282.62,20.9,32.33
15-06-2014,24.75,64.44,0,4.77,281,19.62,31.44
16-06-2014,25.87,64.69,0.01,4.43,266.31,19.33,33.87
17-06-2014,25.12,71.31,0,5.15,262.25,21.2,31.48
18-06-2014,24.95,72.5,0.1,5.48,266.56,20.48,31.2
19-06-2014,24.9,73.69,0.04,5.6,262.5,21.45,30.1
20-06-2014,25.76,69.69,0.03,5.52,263.69,21.05,32.29
21-06-2014,25.42,72.44,1.72,5.48,264.12,21.4,31.72
22-06-2014,24.5,71.75,0.28,5.32,273.31,20.64,30.06
23-06-2014,25.09,71.75,0.09,4.56,283.75,20.31,30.85
24-06-2014,25.37,70.94,0,4.69,290.25,20.81,30.57
25-06-2014,26.22,64.38,0,4.72,292.38,20.05,33.69
26-06-2014,26.62,63,0,3.45,301.12,20.58,33.71
27-06-2014,26.59,66.44,0,2.05,306.56,21.24,32.48
28-06-2014,25.08,73.38,7.15,2.12,305,21.77,29.57
29-06-2014,24.53,72.44,9.75,3.12,270.44,20.77,30.15
30-06-2014,25.1,75.38,10.02,2.96,270.25,20.87,31.11
01-07-2014,24.14,78.12,0.91,3.15,275.94,21.31,28.19
02-07-2014,24.81,70.75,0,4.18,289.94,20.98,30.35
03-07-2014,25.32,68.12,0,3.95,283.38,19.94,31.98
04-07-2014,25.05,69.94,0.1,4.27,294.69,20.45,31.4
05-07-2014,24.88,72.75,2.37,4.12,295.81,20.96,30.51
06-07-2014,24.01,72.06,1.18,3.98,284,19.45,29.67
07-07-2014,23.19,74.75,1.09,3.41,284.5,18.61,28.95
08-07-2014,23.35,72.56,0.23,4.55,282.25,19.01,28.52
09-07-2014,22.73,71.19,2.13,5.27,281.56,18.7,27.82
10-07-2014,23.34,76.12,7.28,5.66,270.88,18.57,29.04
11-07-2014,23.04,74.94,2.43,5.89,276.62,20.16,26.93
12-07-2014,23.33,77.75,1.58,6.12,271.38,19.93,28.09
13-07-2014,22.87,77.62,5.09,6.7,268.31,18.87,27.96
14-07-2014,23.5,76,0.19,6.49,267.88,18.8,29.46
15-07-2014,23.57,76.12,0.28,5.91,266.56,20.28,27.44
16-07-2014,24.04,75.25,0.35,5.7,258.44,19.87,29.69
17-07-2014,24.72,72.81,0.08,5.59,262.25,20.37,30.94
18-07-2014,24.26,74.5,0.91,5.3,257.81,19.85,30.75
19-07-2014,24.21,75.62,0.9,6.08,260.81,20.7,29.72
20-07-2014,24.28,75.44,0.34,6.09,272.69,20.53,29.66
21-07-2014,23.55,76.69,0.26,6.06,273.69,19.72,28.47
22-07-2014,23.62,74.69,2.13,6.7,269.12,19.84,29.55
23-07-2014,23.08,77.12,2.23,7.02,265.25,19.47,28.87
24-07-2014,23.5,75.88,0.17,6.23,259.19,19.39,28.75
25-07-2014,24.3,73,0.97,5.59,268,19.58,30.36
26-07-2014,23.81,80,13.65,4.62,270.06,20.28,29.32
27-07-2014,23.37,80.94,1.71,4.74,272.25,19.87,27.88
28-07-2014,24.04,75.19,0.1,5.48,272.5,20.11,29.46
29-07-2014,23.97,74.25,0.05,5.62,267.69,20,29.57
30-07-2014,23.37,77.06,0.31,5.99,265.44,19.61,29.05
31-07-2014,23.67,77.38,0.78,5.9,261.31,19.44,29.88
01-08-2014,24.01,78.5,1.25,5.27,261.5,20.45,29.67
02-08-2014,23.8,77.31,0.11,5.33,266.5,20.37,28.81
03-08-2014,24.08,77.38,0.37,5.52,268.56,20.73,29.08
04-08-2014,23.33,78.44,0.4,5.84,267.12,20.51,27.45
05-08-2014,23.37,75.81,0.26,5.84,266.88,19.8,28.91
06-08-2014,23.57,75,0.18,5.2,260.19,19.27,29.54
07-08-2014,23.16,78.56,0.14,4.35,263.88,19.62,28.62
08-08-2014,23.28,77.5,6.14,4.49,263.31,19.46,28.61
09-08-2014,22.83,80.06,1.64,3.96,261.94,18.85,27.88
10-08-2014,22.73,79.94,2.11,4.18,273.81,19.02,27.01
11-08-2014,22.72,80.31,2.09,3.55,258.19,19.38,26.75
12-08-2014,23.73,75.19,0.3,3.71,277.25,19.83,29.28
13-08-2014,22.79,77.38,2.54,3.7,288.25,19.04,28.01
14-08-2014,23.34,76.88,1.35,3.59,288.06,19.04,29.38
15-08-2014,22.3,79.62,1.8,3.38,283.25,19.43,26.73
16-08-2014,23.26,73.56,0.09,3.09,284.06,19.17,29.19
17-08-2014,23.5,78.06,8.34,2.83,295.38,19.44,28.91
18-08-2014,22.04,85.38,6.02,3.01,308,19.9,24.99
19-08-2014,23.33,79.81,3.27,0.98,237.81,19.44,28.85
20-08-2014,24.73,76.75,7.8,1.09,259.06,19.98,29.9
21-08-2014,25.14,74.06,2.76,1.81,131.25,20.19,29.97
22-08-2014,25.73,71.12,1.95,2.23,126.69,20.19,32.5
23-08-2014,25.18,74.69,1.49,3.63,136.81,21.14,31.55
24-08-2014,24.01,77.88,7.29,2.62,247,20.01,29.04
25-08-2014,22.39,83.31,1.59,2.89,251.31,20.24,25.52
26-08-2014,22.55,79.69,0.25,4.31,254.44,19.27,27.7
27-08-2014,22.18,82.5,1.46,4.14,257.75,19.23,26.44
28-08-2014,22.48,79.12,0.53,4.65,269.31,19.39,27.9
29-08-2014,22.63,79.44,0.4,5.04,264.12,18.94,28.08
30-08-2014,22.64,75.81,0.78,5.93,264,18.86,28.55
31-08-2014,22.52,73.94,0.44,6.33,268.69,18.44,28.51
01-09-2014,22.95,77.44,1.14,5.06,256.5,19.12,28.9
02-09-2014,22.65,78.94,0.57,4.17,239.19,18.83,27.5
03-09-2014,23,78,1.83,4.02,243.62,18.78,28.31
04-09-2014,23.26,77.38,0.73,3.58,251.38,19.4,29.6
05-09-2014,22.2,76.94,0.8,4.38,258.19,18.87,27.84
06-09-2014,22.03,80.06,2.41,4.2,272.25,18.14,28.01
07-09-2014,22.68,76.88,1.06,3.97,280,19.26,27.96
08-09-2014,23.46,74.38,0.07,4.02,264.75,17.99,30.77
09-09-2014,23.42,74.12,0.19,4.07,275.44,18.73,29.46
10-09-2014,24.16,71.81,1.41,3.68,283.75,19.15,31
11-09-2014,24.25,69.75,0.1,3.17,288,18.58,31.87
12-09-2014,24.55,69.12,0.69,3.02,297.88,19.02,31.19
13-09-2014,24.05,72.44,0.65,3.27,304.25,19.17,30.53
14-09-2014,23.3,79.38,5.96,2.84,291.06,19.52,29.14
15-09-2014,22.84,80.38,4.5,3.57,288.44,19.34,27.69
16-09-2014,23.15,75.81,6.91,3.86,278.62,19.55,29.4
17-09-2014,22.9,77.44,3.14,3.72,293.31,18.33,29.2
18-09-2014,23.2,74.5,0.04,3.45,301.5,19.3,28.67
19-09-2014,23.53,73.12,2.36,3.22,292.5,19.41,29.32
20-09-2014,23.15,78.88,0.16,3.41,298.5,19.16,29.12
21-09-2014,24.25,76.56,2.02,2.87,316.81,20.12,30.34
22-09-2014,22.89,84.19,22.44,2.11,328.62,19.96,27.33
23-09-2014,23.75,82.69,11.09,1.45,197.5,19.3,28.66
24-09-2014,24.18,81.94,10.26,1.14,60.06,20.05,29.41
25-09-2014,23.58,86.44,41.41,1.79,105.5,20.44,27.98
26-09-2014,23.76,84.56,6.96,1.96,130.88,20.26,28.43
27-09-2014,23.3,81.56,0.77,2.17,109.75,19.79,28.42
28-09-2014,22.69,83.44,10.16,2.13,94.19,19.31,27.3
29-09-2014,23.62,81.06,1.83,1.94,116.19,19.3,29.2
30-09-2014,23.83,81.12,2.8,1.98,111.06,19.7,29.07
01-10-2014,23.35,77.12,0.36,1.76,108.81,18.98,29.3
02-10-2014,23.47,73.62,0,1.42,85.56,17.06,30.3
03-10-2014,24.46,71.88,0,0.93,92.44,18.71,29.88
04-10-2014,24.13,74,1.07,1.25,65,18.87,29.8
05-10-2014,24.69,73.5,8.52,1.16,71.5,18.2,30.63
06-10-2014,24.28,77.25,2.9,1.4,226.69,20.8,29.33
07-10-2014,22.14,86.31,16.32,1.44,300.19,19.41,25.73
08-10-2014,21.98,86.88,23.75,1.29,171.31,19.05,25.16
09-10-2014,23.31,83.12,8.56,1.05,57.62,19.21,27.94
10-10-2014,23.61,82.94,6.78,1,131.38,19.31,28.18
11-10-2014,23.22,84,1.24,1.92,299.38,18.5,28.43
12-10-2014,21.48,83.81,0.62,2.29,290.5,17.44,26.35
13-10-2014,23.22,76.44,0.05,1.83,288.44,18.35,29.04
14-10-2014,23.4,76.44,0.01,1.41,140.38,18.14,29.41
15-10-2014,23.58,82.38,2.18,2.64,96.62,20.26,28.47
16-10-2014,22.58,78.62,0.53,2.38,100.62,18.33,28.79
17-10-2014,22.29,78.44,1.35,2.3,100.5,17.82,28.18
18-10-2014,21.57,83.69,3.24,2.52,84.06,18.69,26.35
19-10-2014,21.64,82.69,3.11,2.61,81.38,17.56,27.32
20-10-2014,20.5,77,2.28,2.91,85.44,17,25.83
21-10-2014,21.22,76.12,0.36,3.05,88.94,17.48,27.04
22-10-2014,21.92,80.44,4.8,2.74,88.06,17.08,28.44
23-10-2014,21.59,84.81,3.56,2.51,92.19,17.7,27.23
24-10-2014,22.21,82.94,1.5,1.92,115.44,18.38,27.55
25-10-2014,22.25,87.75,16,1.59,174.88,18.94,26.26
26-10-2014,21.04,88.06,7.34,1.89,125.44,19.02,24.56
27-10-2014,19.98,91.94,13.58,1.98,27.81,18.6,22.01
28-10-2014,21.83,84.69,8.44,1.39,69.25,17.73,27.17
29-10-2014,21.74,82.44,0.12,2.18,34.5,17.46,27.51
30-10-2014,21.51,79.19,0,2.23,55.81,17.29,27.62
31-10-2014,19.92,73.69,0,1.7,36.38,15.38,26.21
01-11-2014,20.16,86.38,0.46,2.22,40.62,16.29,24.17
02-11-2014,21.12,79.88,0.02,1.92,42.38,16.95,26.76
03-11-2014,20.54,77.62,0,1.81,40.31,15.37,25.85
04-11-2014,20.61,74.75,0,1.52,199.88,17.16,25.89
05-11-2014,19.6,67.94,0,1.72,304.31,14.99,25.23
06-11-2014,20.51,63.44,0,1.71,57.38,15.09,27.71
07-11-2014,21.87,65.44,0,1.48,37.12,17.34,28.69
08-11-2014,21.77,67.06,0,1.3,53.31,16.34,28.58
09-11-2014,21.98,69.5,0,1.45,167.75,16.65,29.27
10-11-2014,22.29,75.81,0,1.16,215.56,15.43,29.38
11-11-2014,23.13,76.94,0.34,2.16,102.81,18.5,30.08
12-11-2014,21.76,81.19,1.2,2.88,65.81,18.05,26.53
13-11-2014,20.35,89.88,8.89,3.7,58.88,18.44,22.76
14-11-2014,21.4,84.75,4.53,2.91,93.31,18.51,26.47
15-11-2014,22.25,80.62,0.29,2.66,75.31,18.08,28.55
16-11-2014,20.55,70.88,0,2.54,76.75,15.23,28.33
17-11-2014,20.16,72.69,0,2.79,75.19,14.51,28.11
18-11-2014,20.79,74.56,0,3.04,77.81,14.81,28.54
19-11-2014,21.54,72.88,0,2.81,75.44,16.48,29.43
20-11-2014,21.19,74.12,0,2.62,80.62,16.52,28.95
21-11-2014,20.51,72.44,0,1.9,84.56,15.61,27.37
22-11-2014,20.94,70.88,0.02,1.56,88.56,14.83,29.3
23-11-2014,20.64,69.44,0.02,2.46,81.69,15.27,28.47
24-11-2014,20.91,69.56,0,2.88,74.75,15.99,28.98
25-11-2014,20.23,70.88,0,3.08,62.5,15.5,28.19
26-11-2014,20,68.62,0,2.62,63.94,13.77,28.9
27-11-2014,20.36,65,0,2.11,62.38,14.11,29.82
28-11-2014,19.26,63,0,1.97,43,12.96,27.94
29-11-2014,19.78,62.56,0,2.23,44.38,13.76,28.26
30-11-2014,19.9,63,0,3.12,48.31,15.8,27.18
01-12-2014,20.62,70.88,0,3.17,69.31,14.67,28.76
02-12-2014,21.36,65.81,0.02,2.19,71.75,15.31,29.9
03-12-2014,20.15,61.12,0,1.97,46.69,12.76,29.63
04-12-2014,19.74,62.69,0,1.99,78.25,12.6,30.1
05-12-2014,19.6,65.62,0,1.89,90.81,13.13,29.37
06-12-2014,20.16,65,0,2.04,81.19,13.93,28.9
07-12-2014,22.37,67.25,0,1.95,95.94,15.3,31.5
08-12-2014,22.85,70.06,0.01,1.81,97.94,17.37,30.57
09-12-2014,23.07,74.31,0.7,1.8,97,18.29,29.66
10-12-2014,22.6,77.69,1.48,2.34,93.81,18.8,29.46
11-12-2014,22.05,73.75,0.48,1.98,108.62,17.17,29.14
12-12-2014,22.04,76.69,0.57,2.45,88.25,18.58,28.04
13-12-2014,20.3,80.81,1.43,2.23,86.56,16.85,24.84
14-12-2014,22.24,76.06,0.08,2.36,98.12,17.83,28.58
15-12-2014,22.91,68.38,0.01,2.23,77.06,17.77,30.55
16-12-2014,22.19,74.56,0.03,3.27,70.94,17.85,28.69
17-12-2014,21.87,73.81,0.01,3.77,59,17.54,28.75
18-12-2014,21.59,76.44,0.55,4,79.69,17.59,27.7
19-12-2014,21.81,75.62,0.11,3.86,77.12,17.49,28.68
20-12-2014,20.6,71.94,0,2.55,73.75,16.38,26.27
21-12-2014,21.04,66.38,0,2.16,69.12,15.07,29.77
22-12-2014,20.55,66.94,0,2.79,86.94,13.62,29.22
23-12-2014,21.16,68.38,0,2.03,66.56,14.79,29.8
24-12-2014,21.3,68.69,0,2.44,69.69,15.87,29.65
25-12-2014,20.01,60,0,2.35,45.44,13.61,29.35
26-12-2014,18.73,61.94,0,2.7,54.62,12.16,27.9
27-12-2014,19.34,63,0,2.55,67.75,11.79,28.99
28-12-2014,19.52,78.06,0.25,2.94,69.5,14.84,25.48
29-12-2014,21.55,74.81,0.11,2.69,39.25,16.58,29.4
30-12-2014,22.06,71.06,0,2.69,34.81,15.67,29.81
31-12-2014,23.29,66.12,0.14,1.36,145.62,16.41,31.15
01-01-2015,23.19,73,1.89,2.23,158.44,18.62,29.62
02-01-2015,23.07,71.38,0.11,2.24,185.88,17.98,29.97
03-01-2015,23.09,67.12,0,1.93,162,17.91,30.32
04-01-2015,23.23,65.38,0,1.76,130.69,17.3,30.98
05-01-2015,22.61,65.5,0,2.28,86.5,17.52,29.89
06-01-2015,21.86,62.56,0,2.09,77.06,16.16,30.02
07-01-2015,21.66,60.62,0,1.55,157.94,15.59,30.33
08-01-2015,21.84,61.62,0,1.42,96.31,15.37,29.9
09-01-2015,21.52,62.94,0,2.41,84.38,16.35,29.27
10-01-2015,19.71,45.38,0,2.27,58.19,12.14,29.88
11-01-2015,18.57,46.88,0,2.77,63.88,9.31,28.98
12-01-2015,18.62,54.25,0,2.4,75.12,10.24,28.6
13-01-2015,19.03,50.19,0,2.34,73.75,11.05,29.46
14-01-2015,19.24,51.44,0,1.99,87.94,10.92,29.98
15-01-2015,20,55.44,0,1.91,83.38,12.83,30.12
16-01-2015,21.51,59.56,0,1.87,104.06,15.23,30.22
17-01-2015,22.11,55.81,0,2.3,95.94,15.38,30.69
18-01-2015,21.83,56.94,0,2,94,13.94,31.13
19-01-2015,21.63,57.75,0,2.38,95.5,14.14,30.9
20-01-2015,21.94,58.31,0,2.33,119.19,15.2,30.73
21-01-2015,21.34,57.38,0,2.8,87.12,15.62,30.1
22-01-2015,20.6,54.75,0,2.08,107.19,12.23,29.87
23-01-2015,21.96,60.81,0,2.89,107.31,15.9,30.35
24-01-2015,22.73,61.38,0,2.88,100.25,16.13,30.73
25-01-2015,22.1,49.12,0,3.24,84.12,15.48,31.55
26-01-2015,20.44,54.69,0,3.26,94.88,11.68,30.04
27-01-2015,21.76,58.5,0,3.51,104.81,15.2,30.61
28-01-2015,22.73,54.88,0,2.48,99.62,15.9,32.08
29-01-2015,23.95,55.25,0,1.97,100.62,16.62,32.62
30-01-2015,23.63,54.62,0,3.18,88,17.27,32.12
31-01-2015,22.74,52.88,0,3.05,80.81,15.18,31.99
01-02-2015,22.24,52.88,0,2.59,88.44,14.98,31.87
02-02-2015,21.9,54.69,0,3.74,96.88,15.31,30.98
03-02-2015,21.25,53.06,0,3.84,89.56,13.87,30.26
04-02-2015,21.11,50.94,0,3.48,84.94,12.23,30.84
05-02-2015,21.78,46.25,0,3.12,88.56,11.81,31.98
06-02-2015,22.5,46.19,0,2.77,106.06,14.27,32.55
07-02-2015,22.45,49.06,0,2.54,107.44,14.65,32.41
08-02-2015,21.98,50.56,0,2.29,138.31,15.62,30.61
09-02-2015,22.45,49.94,0,3.5,100.69,15.45,31.77
10-02-2015,21.41,49.19,0,3.04,96.75,13.2,30.91
11-02-2015,22.68,49.94,0,2.02,91.62,14.55,32.46
12-02-2015,23.47,43.38,0,2.12,62.19,15.89,33.05
13-02-2015,23.19,41.56,0,1.85,71.19,13.84,33.4
14-02-2015,23.45,40.88,0,1.91,123.44,13.55,33.72
15-02-2015,23.87,44,0,2.22,92.94,14.13,33.93
16-02-2015,23.37,46.44,0,2.24,103.31,14.57,33.06
17-02-2015,23.41,44.12,0,2.37,86.19,14.94,33.62
18-02-2015,23.38,41.5,0,1.77,119.19,13.43,33.65
19-02-2015,23.65,43.19,0,2.38,129.5,14.36,33.31
20-02-2015,22.97,45.44,0,3.56,108.38,14.76,32.36
21-02-2015,22.98,44,0,3.92,86.94,14.06,31.94
22-02-2015,23.04,44.81,0,3.71,87.19,14.27,32.01
23-02-2015,22.83,35.31,0,3.52,96.69,13.4,32.73
24-02-2015,22.68,29.44,0,2.75,96.81,13.37,33.66
25-02-2015,23.29,36.31,0,1.62,121.44,12.28,34.29
26-02-2015,25.63,49.38,0,1.76,168.56,16.98,34.21
27-02-2015,26.73,42.25,0,1.44,192.25,18.86,34.84
28-02-2015,24.86,63.56,1.4,2.73,169.44,20.32,30.99
01-03-2015,26.01,59.69,1.28,2.65,190.75,20.76,33.05
02-03-2015,26.87,53.31,1.71,1.55,178.38,20.39,33.69
03-03-2015,23.9,68.75,10.92,1.66,125.38,20.05,28.93
04-03-2015,24.26,69.06,4.93,1.43,156.56,19.28,30.44
05-03-2015,25.43,54.81,0,2.25,132.62,17.42,33.5
06-03-2015,25.18,62.25,1.01,2.33,103.69,19.93,31.73
07-03-2015,24.81,64.12,0.79,1.91,97.38,19.13,31.02
08-03-2015,25.23,57.44,0.03,2.8,123.38,18.66,32.04
09-03-2015,25.16,54.38,0.01,3.05,117.12,18.24,33.06
10-03-2015,24.55,49.31,0,3.66,90,18.06,33.23
11-03-2015,23.63,47.06,0,3.68,86,13.48,33.13
12-03-2015,24.62,54.19,0,3.82,100.31,16.23,34.16
13-03-2015,25.03,50.94,0,3.84,113.25,17.4,34.19
14-03-2015,25.01,48.94,0,3.79,128.19,16.51,34.2
15-03-2015,26.13,53.38,0.02,3.64,142.62,19.08,34.4
16-03-2015,25.04,46.38,0.5,2.61,134.38,19.18,33.01
17-03-2015,25.58,39.56,0,2.38,115.56,16.39,35.49
18-03-2015,26.08,33.19,0,1.99,126.88,16.26,36.21
19-03-2015,26.65,31.94,0,2.98,128.5,17.62,36.44
20-03-2015,25.93,41.38,0,3.34,119.31,15.85,36.19
21-03-2015,26,37.88,0,3.3,109.69,15.12,36.09
22-03-2015,27.02,34.56,0,2.68,110.25,16.79,36.92
23-03-2015,28.02,36.5,0,2.13,106.69,18.81,36.41
24-03-2015,28.44,36.38,0,3.06,117.25,20.18,36.9
25-03-2015,27.44,43.31,0,3.38,128.38,19.76,35.87
26-03-2015,26.93,45.38,0,3.69,114.5,19.47,35.44
27-03-2015,26.31,39.25,0,3.35,100.44,18.12,34.62
28-03-2015,25.98,40,0,2.64,102.25,15.19,36.14
29-03-2015,27.25,46.94,0,2.77,120.5,19.28,35.94
30-03-2015,27.44,45.75,0,3.2,128.44,19.67,35.82
31-03-2015,27.65,51.44,0.11,2.23,131.12,20.83,34.57
01-04-2015,28.09,48.19,0.65,2.24,133.5,20.87,34.87
02-04-2015,29.51,44.94,0.01,1.65,174.5,21.8,36.47
03-04-2015,29.98,41.19,0.83,2.17,207.31,23.44,36.35
04-04-2015,29.95,39.81,0,1.64,172.94,22.09,36.83
05-04-2015,30.27,41.62,0,2.02,139.25,24.36,36.07
06-04-2015,30.11,42.38,0,2.42,175.88,23.61,36.3
07-04-2015,29.24,43.88,0,2.44,150.06,24.52,34.13
08-04-2015,28.98,45.5,0,3.28,142.94,21.71,36.86
09-04-2015,29.21,41.19,0,2.78,154.31,21.04,37.07
10-04-2015,28.74,50.56,0.47,2.36,159.5,22.36,35.64
11-04-2015,26.23,56.19,2.39,1.64,199,22.8,29.52
12-04-2015,26.01,58.94,7.11,1.75,138.19,21.39,31.17
13-04-2015,22.37,78.12,12.96,3.06,151.81,19.69,25.81
14-04-2015,24.13,70.31,5.35,1.92,179.81,19.12,30.69
15-04-2015,22.17,80.19,9.87,2.92,98.81,19.43,25.98
16-04-2015,24.71,68.75,2.52,1.73,104.88,19.01,31.25
17-04-2015,25.31,66,5.09,1.45,199.06,19.26,32.26
18-04-2015,26.27,60.88,0.82,1.82,97.69,18.94,33.7
19-04-2015,27.3,56.38,0,2.63,113.31,20.47,35.2
20-04-2015,27.13,56.38,0,2.7,118.06,19.18,35.76
21-04-2015,27.12,58.81,0.06,3.06,139.62,20.57,35.14
22-04-2015,27.15,59.75,0.03,2.42,181.12,20.37,35.27
23-04-2015,25.4,68.56,7.1,1.57,257.75,21.87,29.96
24-04-2015,24.8,73.25,13.95,1.3,167,19.86,31.44
25-04-2015,24.62,75.06,11.3,1.91,196.06,20.99,29.67
26-04-2015,25.22,67.56,1.41,1.5,132.25,20.01,31.53
27-04-2015,26.17,61.06,0.37,2.16,122.31,19.4,34.07
28-04-2015,27.23,57.75,0,1.85,126.44,19.23,35.41
29-04-2015,27.87,54.56,0.87,1.52,120.06,19.97,35.68
30-04-2015,27.37,61.56,3.54,1.87,186.94,20.65,33.88
01-05-2015,27.76,59.25,0.89,2.38,214.06,20.5,35.89
02-05-2015,26.8,64.31,2.63,1.98,209,21.31,33.01
03-05-2015,26.88,63.81,1.01,1.5,189.94,21.3,33.06
04-05-2015,27.43,57.69,0.01,1.81,128.88,21.77,34.11
05-05-2015,26.45,61.25,0,1.38,142.94,20.8,31.93
06-05-2015,26.2,64.06,1.75,1.73,136.44,20.85,31.73
07-05-2015,25.8,70.12,2.92,1.37,119.81,21.22,30.83
08-05-2015,26.85,61.69,0.1,1.53,276.25,20.89,31.79
09-05-2015,26.64,62.75,0.22,0.88,226.44,21.23,32.08
10-05-2015,26.35,65.75,0.37,1.38,163.06,21.94,30.83
11-05-2015,26.59,55.69,0.57,1.55,178.56,21.92,32.5
12-05-2015,26.3,54.56,0.48,2.15,135.88,20.15,33.31
13-05-2015,25.38,64.62,3.45,2.64,125.31,20.54,32.25
14-05-2015,26.4,57.44,0.53,2.91,89.69,20.19,34.36
15-05-2015,24.91,72.38,3.06,2.89,107.62,21.2,29.69
16-05-2015,24.62,78.88,14.33,2.54,127.38,21.67,28.85
17-05-2015,25.8,71.75,10.1,1.78,155.06,20.38,32.1
18-05-2015,25.38,74.94,0.53,2.48,260,21.1,30.45
19-05-2015,26.94,69.5,13.53,2.39,281.38,21.16,34.37
20-05-2015,27.16,67.44,2.64,3.02,268.88,21.13,34.66
21-05-2015,26.62,66.31,0,4.41,261.44,21.63,33.32
22-05-2015,24.28,77.62,0,4.28,254.5,21.97,27.83
23-05-2015,23.9,75.44,0,4.33,269.06,20.93,28.11
24-05-2015,25.72,68.56,0.73,3.84,285.75,19.37,32.86
25-05-2015,25.83,70.31,0.09,3.66,270.31,21.25,31.8
26-05-2015,27.08,63.06,0.61,3.57,271.5,20.44,34.94
27-05-2015,25.71,75.81,13.36,3.38,253.12,22.3,31.69
28-05-2015,23.42,75.81,4.77,2.82,257.19,19.48,28.27
29-05-2015,25.48,73.81,3.89,2.73,295.75,20.65,32
30-05-2015,25.87,71.88,1.68,2.21,319.31,20.86,31.86
31-05-2015,26.48,68.94,3.91,2.02,293.69,21.31,32.99
01-06-2015,25.98,70.62,5.92,2.18,200.12,21.71,31.21
02-06-2015,24.36,79.62,13.68,2.48,281.12,21.65,28.87
03-06-2015,25.34,72.75,0.98,2.13,203.31,21.3,30.8
04-06-2015,25.21,75.19,6.25,1.55,187.19,20.97,30.8
05-06-2015,25.15,74.44,1.9,1.53,231.69,20.72,30.91
06-06-2015,24.94,73.75,0.08,1.84,237.06,21.63,28.95
07-06-2015,25.83,68.81,0.13,3.52,233.88,21.11,32.38
08-06-2015,24.83,70.31,0.43,3.23,240.06,19.75,31.83
09-06-2015,23.9,80.25,17.73,2.62,276.94,20.68,28.71
10-06-2015,24.65,74.19,1.22,3.09,281.12,20.26,30.25
11-06-2015,25.41,73.06,5.75,3.09,264.69,20.23,32.01
12-06-2015,23.61,79.19,0.43,3.73,269.06,21.04,27.71
13-06-2015,24.23,75.31,5.41,3.55,267.12,20.17,29.64
14-06-2015,23.01,76,1.99,4.3,278.94,19.53,27.96
15-06-2015,22.91,71.62,0.21,5.35,281.88,18.42,29.46
16-06-2015,22.68,72.88,0.71,5.08,276.62,18.69,28.11
17-06-2015,22.97,74.56,1.33,5.1,267.56,19.05,28.4
18-06-2015,22.23,75.12,1.34,5.31,273.56,18.73,27.3
19-06-2015,22.98,79.88,0.9,5.25,262.31,19.72,27.06
20-06-2015,24.01,72.81,1.12,6.85,263.31,20.43,29.83
21-06-2015,23.76,74.69,1.69,7.35,252.12,20.21,28.6
22-06-2015,23.94,76.38,0.37,6.9,250.56,21.3,28.4
23-06-2015,23.99,79.88,3.33,6.02,248.44,21.26,28.15
24-06-2015,24.21,78.25,0.55,5.76,244.75,20.88,28.77
25-06-2015,24.8,75.44,0.28,6.41,256.25,21.08,30.05
26-06-2015,24.33,74.88,0.18,7.12,257.44,20.68,29.66
27-06-2015,24.76,72.06,0,6.8,262.44,21.02,30.52
28-06-2015,24.3,77.06,0.97,4.61,270.5,20.89,29.15
29-06-2015,25.04,74,0.75,4.05,264.38,20.46,31.12
30-06-2015,25.01,71.31,0.04,4.16,266.56,20.75,31.3
01-07-2015,25.26,69,0,3.99,271.31,19.81,32.29
02-07-2015,25.16,70,0.12,3.75,274.56,20.34,31.65
03-07-2015,25.12,72.25,0.65,4.08,281.81,20.57,30.93
04-07-2015,25.98,68.56,0.02,4.76,292.5,20.72,32.45
05-07-2015,26.02,66.69,0,4.85,296.5,20.54,33.24
06-07-2015,25.48,66,0.05,5.25,283.81,20.22,32.82
07-07-2015,25.1,65.62,0.2,5.31,276.62,19.63,32.72
08-07-2015,25.37,68.12,0.35,5.28,273.06,20.15,32.4
09-07-2015,25.24,71,1.12,5.3,281.88,20.83,31.65
10-07-2015,24.5,75.38,4.52,5.24,278,21.23,29.33
11-07-2015,24.41,74.19,0.69,4.98,271.94,20.62,29.37
12-07-2015,25.68,67.12,0.27,4.72,282.56,20.33,32.87
13-07-2015,26.15,65.38,0.03,3.91,288.06,20.32,33.4
14-07-2015,25.88,68.38,1.26,3.62,298.44,20.75,32.54
15-07-2015,24.51,76.69,4.83,4.27,293.25,21.41,28.68
16-07-2015,24.63,72.94,1.85,4.9,278.25,20.62,30.92
17-07-2015,24.32,74.69,1.16,5.55,262.25,20.13,31.09
18-07-2015,24.82,71.81,0.89,5.73,273.62,21.23,30.3
19-07-2015,23.8,74.38,2.16,6.7,273.44,20.08,29.79
20-07-2015,24.08,74.06,4.3,5.34,277,19.76,30.19
21-07-2015,24.06,77.75,2.37,4.28,268.62,20.66,29.95
22-07-2015,24.3,75.62,1.19,4.33,262.25,20.26,29.31
23-07-2015,24.51,72.19,1.21,4.84,256.62,20.63,30.77
24-07-2015,24.35,70.19,1.31,4.47,256.31,19.24,31.28
25-07-2015,23.38,73.06,2.56,4.4,262.69,19.34,29.06
26-07-2015,22.94,74.75,0.5,4.11,261.56,19.2,29.19
27-07-2015,24.12,68.88,0.37,3.91,263.69,18.19,31.66
28-07-2015,25.05,63.12,0.04,4.2,279.69,18.92,33.11
29-07-2015,25.19,65.62,0.01,4.16,274.38,18.96,32.51
30-07-2015,25.27,64.31,0,4.27,289.62,19.16,33.11
31-07-2015,24.58,69.5,0.04,4.18,291.25,19.73,31.19
01-08-2015,23.63,73.75,1.74,3.93,294.88,19.56,30.12
02-08-2015,23.9,72,0.08,4.02,289.88,19.23,28.81
03-08-2015,24.08,75.25,6.71,4,283.94,19.98,29.76
04-08-2015,24.49,73.56,3.29,4.79,275.56,19.81,31.08
05-08-2015,23.76,74.38,1.2,4.92,269.31,20.04,29.68
06-08-2015,24.62,69.38,0.12,5.12,277.88,19.51,31.3
07-08-2015,25.26,69.88,1.86,4.8,281,20.06,32.31
08-08-2015,24.54,71,1.07,4.73,285.25,20.17,30.95
09-08-2015,24.68,72,0.33,4.88,270.31,20.09,30.62
10-08-2015,24.48,75.88,1.87,4.32,276.5,20.85,30.23
11-08-2015,24.32,75,3.68,4.14,271.38,20.51,29.92
12-08-2015,23.95,72.12,0.31,4.39,274.31,20.04,29.51
13-08-2015,24.23,73.75,1.09,4.27,273.06,20.2,29.97
14-08-2015,25.5,67.25,0.02,4.27,283.88,19.8,32.7
15-08-2015,25.59,70.12,4.35,3.59,294.62,20.46,32.34
16-08-2015,24.41,76.56,6.07,3.2,317.69,20.37,30.12
17-08-2015,23.76,80.31,1.95,1.58,295.44,20.89,27.8
18-08-2015,25.83,70.19,0.15,1.95,170.06,20.8,32.47
19-08-2015,25.5,71,0.18,2.63,157.5,21.51,30.8
20-08-2015,25.11,75.25,7.77,1.79,226.81,20.76,30.41
21-08-2015,23.73,80.25,21.46,2.77,270.5,20.48,28.6
22-08-2015,23.66,76.75,8.81,3.09,291.75,20.12,28.73
23-08-2015,23.47,73.06,1.01,3.85,279.12,18.83,29.6
24-08-2015,23.49,71.44,0.02,3.76,288.25,18.38,29.69
25-08-2015,23.94,71.94,0,3.36,300.88,19.55,29.13
26-08-2015,24.89,70.38,0.53,3.84,287.62,19.44,32.22
27-08-2015,24.26,75.62,5.13,4.19,280.25,20.08,29.86
28-08-2015,24.69,70.5,0.03,3.8,274.38,19.73,31.76
29-08-2015,25.5,67.75,0,3.65,279.19,19.81,32.42
30-08-2015,25.36,68.75,0.13,3.12,281.56,20.45,31.87
31-08-2015,25.54,67.5,0.05,3.11,285.62,19.89,32.85
01-09-2015,24.8,67.56,0.03,2.77,291.44,20.06,31
02-09-2015,25.92,62.44,0.01,2.38,297.19,19.04,33.73
03-09-2015,24.89,72.44,3.5,1.33,224.25,20.72,30.63
04-09-2015,24.98,73.94,9.44,1.4,151.69,20.95,30.26
05-09-2015,25.33,69.69,1.65,1.86,156.81,20.41,31.58
06-09-2015,23.62,78.56,6.82,1.4,259.81,20.73,26.79
07-09-2015,22.26,84.81,18.1,2.38,251.75,20.1,25.36
08-09-2015,23.37,73.5,0.88,3.2,236.5,19.15,29.82
09-09-2015,23.37,76.31,0,3.2,242.38,18.11,29.64
10-09-2015,23.85,73.06,1.07,3.09,264.25,19.11,29.98
11-09-2015,23.45,76.12,0.52,3.66,270.25,19.61,28.9
12-09-2015,24.49,69.31,0.11,3.23,282.62,19.46,31.94
13-09-2015,24.4,70.5,2.12,3.45,281.38,18.43,32.41
14-09-2015,23.99,73.75,0.97,4.46,273.38,19.44,30.26
15-09-2015,24.23,72.44,0,4.88,267.94,19.87,30.41
16-09-2015,23.65,70.06,0.01,5.4,278.88,19.35,30.65
17-09-2015,23.91,72,0,4.25,281.88,18.07,30.88
18-09-2015,25.4,71.75,0.27,3.68,278.56,20.05,33.02
19-09-2015,25.75,70.38,0.6,2.89,276.75,20.61,32.37
20-09-2015,24.14,76.94,10.82,2.98,265,20.37,29.65
21-09-2015,24.33,70,1.65,2,278.31,18.75,31.34
22-09-2015,25.57,69,0.34,1.28,220.25,19.98,32.68
23-09-2015,23.75,77.62,0.67,1.43,146.25,20.51,27.46
24-09-2015,23.99,79.31,9.89,1.46,158.5,20.2,27.86
25-09-2015,25.37,75,4.77,1.43,217.12,19.8,31.78
26-09-2015,23.99,81.56,8.75,1.7,180.81,21.23,27.6
27-09-2015,24.33,76.44,8.99,1.36,34.5,19.85,30.26
28-09-2015,24.27,75.62,2.57,1.41,96.38,19.23,30.83
29-09-2015,23.26,81.81,2.48,2.28,100.94,19.93,28.37
30-09-2015,23.76,78.62,2.23,2.2,118.38,19.49,29.96
01-10-2015,23.61,77.38,0.51,1.73,146.62,19.51,28.86
02-10-2015,23.9,79.06,10.04,1.63,230.75,19.41,29.06
03-10-2015,23.59,80.06,6.55,2.35,302.5,20.71,28.15
04-10-2015,23.41,83.94,15.68,1.73,313.62,20.17,27.65
05-10-2015,23.26,83.62,8.45,1.54,243.69,20.64,28.36
06-10-2015,23.13,79.38,4.4,1.31,244.56,18.62,28.36
07-10-2015,23.37,82.12,7.11,1.62,233.44,19.45,28.8
08-10-2015,23.44,77.62,2.34,2.77,248.81,19,29.89
09-10-2015,23.04,82.19,4.53,1.95,249.62,18.95,28.91
10-10-2015,23.8,82.62,24.91,2.27,243.62,19.71,29.17
11-10-2015,22.71,85.69,5.64,1.03,193.19,20.01,26.61
12-10-2015,23.44,83.25,3.4,1.55,135.31,20.3,28.1
13-10-2015,23.02,73.44,0,1.84,106.88,18.58,29.28
14-10-2015,22.05,66,0,1.9,96.56,16.04,29.47
15-10-2015,22.33,67.81,0,1.7,90.75,15.82,29.85
16-10-2015,22.93,72.5,0,1.84,88.06,16.76,30.14
17-10-2015,23.1,74.19,0,1.98,90.12,17.38,30.33
18-10-2015,23.8,72.38,0,1.91,92.56,18.44,31.11
19-10-2015,23.42,68.81,0,2.02,81.75,17.78,31.23
20-10-2015,23.74,71.81,0.09,2.17,88.12,17.65,31.19
21-10-2015,23.26,70.81,0.03,2.07,82.19,17.41,30.51
22-10-2015,22.69,66.62,0,2.22,75.31,17.44,30.39
23-10-2015,22.19,57.88,0,2.14,56.75,15.78,30.76
24-10-2015,22.11,58.19,0,2.64,72.06,14.7,31.21
25-10-2015,21.49,68,0,3.02,78.12,14.08,30.26
26-10-2015,21.94,72.19,0,2.91,74.5,15.64,29.58
27-10-2015,22.63,66.69,0,2.33,52.94,16.26,30.24
28-10-2015,22.78,78.19,4.25,2.02,98,18.57,29.7
29-10-2015,23.73,68.69,0.04,1.95,99.44,18.35,31.15
30-10-2015,23.78,69.12,0.01,2.18,60.5,17.06,31.3
31-10-2015,24.47,73.69,0.01,2.26,86.69,19.5,31.19
01-11-2015,23.96,75.62,6.15,2.45,139,19.93,29.85
02-11-2015,22.08,87.06,36.43,1.92,152.56,20,26.06
03-11-2015,22.63,86.5,8.97,1.03,161.31,19.08,27.23
04-11-2015,22.62,85.56,7.1,1.8,133.44,19.88,27.46
05-11-2015,22.42,81.69,1.82,2.23,59.06,18.7,28.07
06-11-2015,22.21,79.56,0,2.41,57.94,17.61,27.85
07-11-2015,22.19,77.5,0.01,2.78,65.5,17.37,28.37
08-11-2015,22.04,85.06,3.19,3.26,54.44,18.36,27.92
09-11-2015,20.63,89.69,36.9,4.09,71.81,17.65,25.43
10-11-2015,19.36,92.94,27.23,4.34,281.56,17.04,22.17
11-11-2015,21.13,90,8.64,2.91,99.44,18.36,24.94
12-11-2015,22.16,87.12,4.96,1.97,90.12,18.02,27.07
13-11-2015,20.26,82.31,1.91,2.54,46.75,15.76,25.77
14-11-2015,18.93,81.38,0.05,2.3,44.25,15.02,24.26
15-11-2015,19.35,88,7.37,2.92,28.88,17.03,22.79
16-11-2015,19.83,93.56,18.96,3.11,108.81,18.04,22.63
17-11-2015,20.43,89.38,7.94,3.18,256.75,16.82,25.68
18-11-2015,21.9,90.56,8.84,2.59,64.69,18.91,26.11
19-11-2015,21.87,90,5.37,2.77,95.38,18.91,26.28
20-11-2015,21.67,89.06,6.91,2.52,104.31,18.35,25.94
21-11-2015,21.06,87.12,0.82,2.8,92.31,18.05,25.69
22-11-2015,21.07,90.69,7.67,2.91,88.44,18.24,24.62
23-11-2015,21.62,88.81,13.01,2.21,117.75,18.9,25.26
24-11-2015,21.62,86.56,0.87,2.33,88.62,18.21,26.61
25-11-2015,19.26,78.81,0,2.09,80.31,14.19,25.44
26-11-2015,19.59,81.19,0,1.54,96.94,13.34,26.17
27-11-2015,20.99,83.75,0,1.54,91.44,16.34,27
28-11-2015,19.51,79.38,0,1.42,75.12,16.15,25.69
29-11-2015,20.42,87.94,2.64,2.52,78.38,16.42,25.58
30-11-2015,21.19,87.75,2.73,2.43,79.88,18.62,25.66
01-12-2015,21.27,86.25,4.65,3,65.31,18.48,25.9
02-12-2015,20.91,88.62,3.22,2.46,70.62,17.69,25.58
03-12-2015,21.16,85.88,0.11,2.66,46.5,17.44,26.57
04-12-2015,20.7,82.44,0.01,3.12,53.25,17.12,26.4
05-12-2015,20.41,85.06,0.68,3.55,61.75,16.18,25.68
06-12-2015,20.79,87.31,0.24,3.72,65.25,17.54,25.48
07-12-2015,21.34,84.81,0.04,3.2,63.06,17.44,26.87
08-12-2015,19.44,79.88,0.59,2.8,61.25,16.18,24.43
09-12-2015,20.59,85.94,0.71,2.77,85.44,15.16,26.94
10-12-2015,22.01,86.25,0.11,2.31,90.12,18.38,27.41
11-12-2015,22.36,83.88,0,1.64,125.94,17.98,27.94
12-12-2015,22.55,78,0,1.38,97,18.69,28.48
13-12-2015,22.08,77.62,0,1.03,127.44,17.91,28.19
14-12-2015,21.94,76.69,0,1.3,100.75,17.2,28.78
15-12-2015,21.5,76,0,1.4,131.38,15.62,28.78
16-12-2015,20.85,74.94,0,1.55,133,16.04,28.65
17-12-2015,19.94,77.69,0,2.09,132.31,14.26,27.75
18-12-2015,21.23,80.31,0,1.73,132.25,15.59,28.3
19-12-2015,21.77,78.5,0,1.73,110.88,17.44,28.5
20-12-2015,20.9,77.56,0,2.12,120.38,16.21,27.66
21-12-2015,20.71,72.81,0,1.39,91.44,15.74,27.98
22-12-2015,20.05,71.94,0,2.02,100.75,12.94,28.4
23-12-2015,20.51,73,0,2.07,105.5,15.85,27.84
24-12-2015,20.37,72,0,2.03,93.94,14.87,28.16
25-12-2015,20.4,74.81,0,2.6,83.19,14.97,27.8
26-12-2015,19.68,73.81,0,2.72,72.75,12.78,26.92
27-12-2015,20.34,75.69,0,3.1,68.75,15.58,27.52
28-12-2015,19.33,70.88,0,2.86,70.75,13.64,28.22
29-12-2015,18.83,67.44,0,2.72,74.38,10.28,28.81
30-12-2015,19.11,63.56,0,2.71,77.56,10.87,28.7
31-12-2015,18.94,71.94,0,3.15,83.56,12.55,27.73
01-01-2016,18.64,73.06,0,3.11,79.69,12.77,27.08
02-01-2016,18.66,66,0,2.45,68,12.14,27.87
03-01-2016,18.55,66.38,0,2.36,87.31,10.54,28.2
04-01-2016,18.79,65.94,0,2.59,92.94,12.2,28.14
05-01-2016,18.47,66.75,0,2.09,93.88,11.4,27.81
06-01-2016,19.44,65.5,0,1.68,76.81,12.03,28.77
07-01-2016,19.53,67.12,0,2.13,83.56,13.76,28.34
08-01-2016,19.18,65.19,0,2.05,61.62,13.63,27.41
09-01-2016,19.34,64.19,0,2.19,71.38,12.77,28.65
10-01-2016,19.11,62.88,0,1.85,89.44,11.81,28.51
11-01-2016,19.1,63.44,0,2.12,80.5,11.4,28.07
12-01-2016,19.43,65.31,0,1.91,80.94,11.55,28.89
13-01-2016,19.15,68.19,0,1.6,101.69,11.96,28.24
14-01-2016,19.41,65.25,0,1.87,86.19,11.73,29.07
15-01-2016,20.12,69.5,0,2.05,100.31,14.28,28.21
16-01-2016,21.11,66.94,0,1.42,161.12,14.37,28.96
17-01-2016,20.78,70.38,0,2.08,164.44,15.3,28.31
18-01-2016,21.33,69.44,0,1.87,157.38,15.03,28.75
19-01-2016,22.57,71.06,0.2,2.02,158.31,17.26,29.45
20-01-2016,22.54,75.56,1.66,1.77,137.88,18.23,28.54
21-01-2016,22.83,75.44,0.72,1.67,124.31,18.44,29.3
22-01-2016,21.66,73.06,0.05,2.77,103.69,18.32,27.44
23-01-2016,22.49,73.81,0,3.06,96.12,16.83,30.08
24-01-2016,23.29,70.38,0,2.42,109.81,17.79,30.27
25-01-2016,23.73,68.88,0,2.05,140.31,17.9,30.63
26-01-2016,23.65,69.06,0,1.81,150.88,18.24,30.49
27-01-2016,23.23,64.62,0,2.05,83.62,17.62,31.67
28-01-2016,22.66,62.44,0,1.8,101.56,16.43,31.96
29-01-2016,22.09,61.31,0,2.35,96.31,14.19,32.08
30-01-2016,21.57,61,0,2.34,97.69,14.54,31.43
31-01-2016,21.37,55.88,0,2.67,90.94,13.26,32.12
01-02-2016,21.18,48.75,0,2.46,97.94,11.76,32.4
02-02-2016,21.61,51.06,0,2.37,99.75,13.19,32.72
03-02-2016,21.75,50.12,0,2.31,99.44,13.85,31.82
04-02-2016,21.87,54.5,0,2.82,106.06,13.47,31.94
05-02-2016,21.67,58,0,2.12,105.56,13.44,31.15
06-02-2016,22.63,60.88,0,2.39,145.31,14.84,32.05
07-02-2016,24.23,63.31,0,1.61,161.19,17.27,32.55
08-02-2016,24.94,59.5,0,2.16,107.62,17.31,33.49
09-02-2016,24.35,55.06,0,2.06,109.81,17.48,33.23
10-02-2016,24.12,54.62,0,1.66,144.88,15.67,32.92
11-02-2016,25.07,55,0,1.8,172.25,17.12,32.69
12-02-2016,25.33,50.31,0,2.5,147.19,18.14,33.16
13-02-2016,24.79,52.12,0,2.08,135.56,16.93,33.21
14-02-2016,24.24,52.25,0,3.39,96.69,17.68,33.18
15-02-2016,23.4,54.94,0,3.17,127.12,14.68,33.03
16-02-2016,24.4,54.44,0,3.44,118.81,17.37,33.93
17-02-2016,23.77,54.94,0,3.87,105,15.34,32.64
18-02-2016,24.24,55.44,0,4.16,107.69,18.08,32.4
19-02-2016,24.3,48.31,0,3.11,115.62,15.19,33.87
20-02-2016,26.09,52.75,0,2.09,107.81,17.1,36.23
21-02-2016,26.94,50.38,0,1.8,104.31,19.64,36.2
22-02-2016,26.83,47.38,0,2.39,118.56,18.6,36.73
23-02-2016,26.13,44.38,0,2.25,115.69,16.88,37.06
24-02-2016,26.02,46.94,0,2.02,163.19,17.28,36.01
25-02-2016,27,44.88,0,2.5,146.56,17.56,36.68
26-02-2016,26.42,54.5,0,3.69,130.62,20.44,35.12
27-02-2016,24.44,53.75,0,3.54,127.38,18.23,32.65
28-02-2016,25.71,55.5,0,3.46,125,19.52,33.85
29-02-2016,25.52,53.62,0,3.58,114.69,18.96,34.52
01-03-2016,25.35,54.75,0,3.26,112.75,18.78,33.64
02-03-2016,23.98,55.38,0,3.12,112.44,19.61,30.33
03-03-2016,25.53,49.88,0,3.54,95.25,17.69,34.21
04-03-2016,25.52,42.19,0,2.72,98.12,18.05,34.52
05-03-2016,25.79,44.75,0,2.8,105.69,17.91,34.7
06-03-2016,26.02,46.12,0,2.73,124.38,18.86,35.97
07-03-2016,26.31,46.38,0,2.71,122.56,18.58,36
08-03-2016,26.68,45.56,0,2.08,105.88,18.08,36.65
09-03-2016,25.98,45.06,0,2.23,106.81,19.53,32.65
10-03-2016,25.81,48.94,0,1.98,106.81,19.17,33.04
11-03-2016,27.53,41.12,0,1.96,99.81,18.48,37.36
12-03-2016,27.95,45.75,0,2.47,161.44,19.69,36.51
13-03-2016,28.49,44.12,0.49,1.62,203.38,22.73,34.55
14-03-2016,28.93,44.94,1.05,1.94,151.62,22.66,35.15
15-03-2016,26.83,58.62,18.3,2.27,206.06,22.51,32.47
16-03-2016,27.19,58.88,0.52,1.34,163.88,20.08,34.69
17-03-2016,26.98,60.25,2.73,1.78,153.12,20.4,33.66
18-03-2016,27.76,51.19,0,1.96,123.06,20.54,35.58
19-03-2016,27.71,47.38,0,1.55,125.31,19.4,35.71
20-03-2016,28.23,42.25,0,1.99,120.81,18.86,36.6
21-03-2016,29.03,37.88,0,1.8,169.06,20.52,37.5
22-03-2016,29.19,36.44,0,1.59,197.5,21.51,37.62
23-03-2016,29.97,39.62,0,1.79,166.31,21.95,37.23
24-03-2016,30.06,38,0,2.92,130,22.26,37.48
25-03-2016,28.36,34.56,0,2.49,123.06,20.87,37.47
26-03-2016,27.49,40.25,0,2.77,128.75,18.33,37.56
27-03-2016,27.06,38.5,0,2.2,135.06,17.2,37.49
28-03-2016,27.77,45.38,0,2.27,138.19,18.72,37.22
29-03-2016,28.33,49.31,0,2.62,141.62,21.13,36.81
30-03-2016,28.69,45.5,0,2.7,132.06,21.15,37.5
31-03-2016,28.24,45.62,0,1.88,136.75,20.19,35.8
01-04-2016,29.12,38.81,0,2.61,141.56,20.59,37.21
02-04-2016,29.77,36.75,0,3.01,133.5,21.33,38.27
03-04-2016,29.85,34.75,0,2.56,134.88,21.53,38.03
04-04-2016,29.57,32.5,0,3.12,128.56,21.24,38.23
05-04-2016,28.94,32.56,0,2.14,130,20.07,37.91
06-04-2016,29.8,40.81,0,1.97,142.56,21.11,37.61
07-04-2016,30.98,43.31,0.05,2.48,161.06,23.16,38.11
08-04-2016,30.22,46.88,0.64,2.62,163.56,23.76,36.3
09-04-2016,28.73,51,0.01,2.62,159.81,23.76,33.58
10-04-2016,29.97,43.88,0,1.83,129.75,23.02,36.94
11-04-2016,31.3,38.31,0,2.16,131.44,23.1,38.59
12-04-2016,31.8,35.94,0,2.34,123.75,23.8,39.78
13-04-2016,31.98,39.38,0,2.16,202.31,24.84,38.6
14-04-2016,32.87,36.56,0,2.35,140.75,25.85,39.01
15-04-2016,32.66,40.31,0,3.06,131.06,26.85,39.51
16-04-2016,32.08,39.06,0,3.09,128.06,25.4,39.53
17-04-2016,32.37,37.06,0,3.06,141.19,24.95,40.37
18-04-2016,31.2,38.94,0,3.2,132.06,22.99,39.86
19-04-2016,31.37,43.81,0,2.6,140.94,23.83,39.53
20-04-2016,31.88,42.5,0,2.41,145.19,24.58,39.26
21-04-2016,32.65,34.69,0.02,1.73,181.12,24.67,39.76
22-04-2016,32.52,39.31,0.03,2.41,237,25.51,39.12
23-04-2016,32.41,31.69,0,2.05,211.38,25.53,39.38
24-04-2016,32.44,26.5,0,2.16,222.25,24.21,40.37
25-04-2016,32.44,36.88,2.47,1.54,160.62,26.04,38.97
26-04-2016,30.94,44.75,0.61,2.97,142.25,25.89,36.37
27-04-2016,28.89,43,0,2.06,124.38,22.48,34.84
28-04-2016,28.86,43.06,0,1.97,140.56,23.54,35.08
29-04-2016,30.43,34.62,0,2.92,147.81,22.36,38.73
30-04-2016,30.52,32.69,0,2.57,141.56,22.63,38.98
01-05-2016,31.41,37.62,0,2.31,158.19,23.05,39.32
02-05-2016,31.55,38.12,0.12,2.24,174.69,24.48,38.44
03-05-2016,32.38,33.94,0.05,2.07,149.25,26.5,38.56
04-05-2016,31.03,38.38,0.01,2.18,135.12,24.85,37.21
05-05-2016,30.36,43.56,0.41,1.54,142.12,24.69,35.8
06-05-2016,27.87,58,18.85,1.04,129.81,24.37,32.08
07-05-2016,26.42,70,10.37,1.49,146.88,22.27,31.59
08-05-2016,25.91,72.62,10.69,1.56,141.75,22.26,30.98
09-05-2016,27.51,60.62,0.24,1.91,146.56,21.7,34.07
10-05-2016,26.82,63.12,0.7,2.06,130.06,22.09,32.41
11-05-2016,26.3,60.5,0.03,1.33,152.06,21.21,32.38
12-05-2016,27.43,57.25,0.37,1.62,196.69,20.99,34.8
13-05-2016,28.91,58.25,0.07,1.17,182.12,21.65,36.11
14-05-2016,28.98,57,0.05,2.42,163.69,22.19,36.1
15-05-2016,28.23,54.25,0,2.39,140.12,21.95,35.76
16-05-2016,26.41,57.75,1.04,1.74,124.25,20.7,33.14
17-05-2016,26.12,59.69,5.97,1.98,137.25,20.71,32.9
18-05-2016,24.65,75.06,12.21,3.48,284.06,21.53,28.47
19-05-2016,24.19,84.31,36.79,3.89,250.94,21.94,27.41
20-05-2016,25.29,74.19,0.99,4.51,265.5,21.29,30.55
21-05-2016,25.42,70.94,0,3.98,269.69,21.58,30.35
22-05-2016,25.89,67,0,3.84,277.44,21.78,32.23
23-05-2016,27.92,63.44,0,3.88,281.12,21.37,35.87
24-05-2016,28.19,61.69,0,3.95,284.75,21.67,36.01
25-05-2016,27.9,62.31,0.07,3.73,281.38,21.47,35.51
26-05-2016,27.34,65.38,0,3.78,280.38,22.44,34.27
27-05-2016,27.73,61.69,1.58,2.48,291.12,21.69,34.4
28-05-2016,24.31,74.12,1.96,2.61,280.62,21.74,27.98
29-05-2016,26.07,70.31,8.37,3.25,285.06,21.67,31.91
30-05-2016,26.13,69.56,0.61,2.86,277,21.1,32.84
31-05-2016,26.94,65.44,0.95,2.07,278.75,21.66,33.16
01-06-2016,24.24,79.5,21.3,2.23,275.81,21.58,27.68
02-06-2016,24.21,80.88,10.35,2.38,247.88,21.31,28.66
03-06-2016,25.87,72.62,1.57,1.71,265.44,20.55,31.8
04-06-2016,25.6,73.62,4.01,3.28,263.94,21.13,30.51
05-06-2016,25.79,71.06,1.41,3.22,282.81,20.65,32.33
06-06-2016,25.17,78.06,13.07,2.99,270.94,22.05,29.83
07-06-2016,25.01,77.75,6.81,2.79,262.19,21.05,30.06
08-06-2016,24.42,79.12,13.66,3.14,256.69,20.74,29.35
09-06-2016,24.04,73.56,2.03,4.13,245.19,18.71,30.79
10-06-2016,24.15,75.56,0.38,5.01,241.56,19.25,30.33
11-06-2016,24.41,72.25,0.75,4.98,269.81,19.53,31.23
12-06-2016,23.46,72.38,0.97,4.61,275.5,19.68,29.81
13-06-2016,23.21,66.62,4.8,5.12,274.06,18.67,30.05
14-06-2016,23.95,70.88,0.23,4.41,277.25,18.25,31.3
15-06-2016,24.55,70.31,1.14,4.81,268.81,19.77,31.01
16-06-2016,23.93,75.88,3.04,3.51,276,20.01,28.58
17-06-2016,24.65,71.75,1.09,3.55,284.94,20.19,30.05
18-06-2016,23.69,77,0.32,3.87,288.81,20.37,27.94
19-06-2016,23.55,76.38,3.75,3.18,276,19.86,28.69
20-06-2016,23.04,82.19,2.38,2.41,246.75,20.21,26.59
21-06-2016,22.67,82.31,4.38,3.34,253.75,19.87,26.9
22-06-2016,21.65,82.56,16.7,4.16,278,18.73,25.58
23-06-2016,21.39,81.38,2.94,4.71,271.62,18.62,25.43
24-06-2016,22.5,77,2.19,4.86,282.56,18.56,28.24
25-06-2016,22.1,76.12,2.02,5.42,285.19,18.15,27.33
26-06-2016,23.44,77.31,0.18,3.98,279.69,19.14,29.4
27-06-2016,22.98,79.31,3.61,4.72,272.81,20.07,26.82
28-06-2016,23.13,79.81,4.86,5.2,260.06,19.95,27.16
29-06-2016,22.95,81.81,3.7,5.4,261.75,20.02,27.27
30-06-2016,23.02,80,5.04,5.5,264.88,19.85,27.6
01-07-2016,22.99,79.62,0.1,5.73,265,20.24,27.37
02-07-2016,24.33,73.12,0.02,6.18,264.94,19.58,30.8
03-07-2016,24.16,74.88,0,5.59,264.69,20.23,29.68
04-07-2016,23.9,76.88,2.65,4.59,257.75,19.89,29.69
05-07-2016,24.6,75.94,1.62,4.26,262.25,20.51,30.44
06-07-2016,23.7,80.56,0.61,4.27,259.31,20.82,27.73
07-07-2016,23.3,79.5,2.71,4.53,249.62,20.35,27.62
08-07-2016,23.7,76.69,0.04,4.93,259.56,20.28,28.5
09-07-2016,23.73,77.38,0.4,5.95,260.31,20.46,28.18
10-07-2016,24.29,74.38,0.25,6.52,264.12,20.3,30.06
11-07-2016,23.78,75.12,0.12,6.35,264.25,20.47,28.65
12-07-2016,23.66,75.81,0.04,5.48,264.94,20.63,28.27
13-07-2016,24.52,73.06,0,4.99,263.81,19.7,30.76
14-07-2016,24.83,72.12,0.23,3.73,268.44,19.64,30.64
15-07-2016,24.99,73.75,0.54,2.47,278.06,19.84,31.23
16-07-2016,23.82,77.88,5.67,1.96,263.38,20.53,27.83
17-07-2016,23.13,79.12,3.62,1.86,256.5,20.5,26.81
18-07-2016,23.1,80.19,10.22,2.48,296.31,19.7,26.94
19-07-2016,23.18,75.94,1.05,3.52,291.94,18.89,28.98
20-07-2016,23.07,78.88,4.92,3.5,292.12,19.68,27.57
21-07-2016,22.37,80.19,3.33,4.48,278.44,19.25,26.81
22-07-2016,22.98,77.25,0.33,4.09,274.25,19.04,28.38
23-07-2016,23.34,77.62,1.61,3.51,278.69,19.05,29.66
24-07-2016,22.85,78.69,8.65,2.99,277.81,19.3,27.4
25-07-2016,23.79,77.81,16.2,1.81,287.06,19.15,30.21
26-07-2016,23.22,78,12.04,1.38,236.94,19.33,27.84
27-07-2016,23.13,83.94,21.31,1.66,230.62,20.32,26.85
28-07-2016,22.5,86.94,24.97,2.32,274.75,19.03,26.64
29-07-2016,22.98,82.12,13.36,3.37,284.69,19.62,28.28
30-07-2016,21.48,84.75,5.46,3.57,258.5,18.75,25.1
31-07-2016,22.23,76.88,0.11,4.52,266.12,17.73,28.24
01-08-2016,22.56,77.44,1.06,5.25,266.69,18.76,27.93
02-08-2016,22.2,80.81,0.01,5.6,261.12,18.8,27.1
03-08-2016,23.12,76.88,0,5.7,266.38,19.34,29.18
04-08-2016,22.83,79.5,0,5.33,269.81,19.38,28.31
05-08-2016,23.3,77.31,0,5.41,266.56,18.84,29.01
06-08-2016,23.08,78.56,0.01,4.82,267.25,19.73,28.47
07-08-2016,22.78,81,0.19,4.28,266.12,19.45,27.3
08-08-2016,23.43,77.75,0.02,4.06,269.19,18.87,29.51
09-08-2016,23.96,75.94,0.01,3.91,268.38,19.06,30.2
10-08-2016,23.3,77.88,0,3.98,270.94,19.26,28.84
11-08-2016,23.83,76.38,0,3.41,275,19.06,29.65
12-08-2016,24.12,77.25,0.95,3.7,279.75,19.43,30.04
13-08-2016,24.15,77.19,0.94,3.82,276,19.85,29.81
14-08-2016,23.44,78.62,1.29,4.04,272.94,19.43,28.48
15-08-2016,23.78,74.94,0.71,4.91,284.56,19.1,30.26
16-08-2016,23.91,74.44,1.46,5.3,280.75,19.05,30.87
17-08-2016,24.22,73.81,1.02,4.76,274.62,19.37,30.86
18-08-2016,24.43,73.56,0.44,3.91,279.06,19.51,30.81
19-08-2016,24.57,73.12,0.1,3.67,278.94,19.16,30.74
20-08-2016,24.79,71.5,0.19,2.95,282.69,19.11,30.98
21-08-2016,25.22,70.38,0.72,2.7,292.56,19.61,31.85
22-08-2016,25.36,70.81,1.25,3.01,286.44,20.08,31.82
23-08-2016,24.65,73.12,0.72,3.24,277.56,20.1,30.89
24-08-2016,24.4,74.75,0.03,3.18,280.31,19.92,30.08
25-08-2016,23.75,80.06,3.47,3.03,283,20.21,27.95
26-08-2016,23.69,77.88,4.68,3.25,298.81,19.86,29.15
27-08-2016,23.94,77.5,2.08,3.01,294.5,19.87,29.12
28-08-2016,23.85,75,0.06,3.34,280.94,19.37,29.63
29-08-2016,23.66,77.56,0.79,3.05,279.69,19.51,28.32
30-08-2016,23.16,82.69,5.22,2.57,279.06,20.36,27.27
31-08-2016,22.37,83.25,14.41,3.48,261.75,19.56,27.01
01-09-2016,22.63,75.44,0.67,3.49,266.88,17.5,28.92
02-09-2016,22.48,75.75,0.34,3.38,260.69,18.33,27.9
03-09-2016,22.44,75.94,0.12,3.02,274.94,18.18,27.97
04-09-2016,23.08,74.5,0.92,3.12,277.94,18.49,29.43
05-09-2016,23.17,73.19,0.08,3.41,282.31,18.44,29.89
06-09-2016,23.4,71.44,0.13,3.62,284.94,18.33,30.08
07-09-2016,23.55,69.25,0.04,3.46,292.19,18.29,30.37
08-09-2016,23.87,67.75,0,2.96,294.44,18.42,30.83
09-09-2016,24.08,69.56,2.37,2.38,308.69,18.47,31.26
10-09-2016,24.17,71.56,6.44,2.9,303.06,18.9,31.34
11-09-2016,22.55,75.31,1.22,2.76,302.06,19.11,27.67
12-09-2016,23.08,72.75,0.11,2.8,300.44,19.24,28.26
13-09-2016,23.37,71.81,0.01,3.35,304.06,19.32,29.65
14-09-2016,24.37,73,1.08,3.47,293.25,19.65,31
15-09-2016,22.9,77.19,2.09,3.54,279.12,19.16,28.22
16-09-2016,23.87,74.06,1.63,3.61,265.88,19.37,30.62
17-09-2016,23.24,73.69,2.6,3.48,263.88,19.07,28.95
18-09-2016,23.6,71.69,0.01,3.62,269.94,18.64,30.65
19-09-2016,23.92,70.69,0,3.3,292.06,18.98,31.03
20-09-2016,23.88,69.81,0.09,3.7,295.19,19.04,30.53
21-09-2016,22.88,76.19,1.34,3.89,292.94,19.6,27.87
22-09-2016,23.49,70.38,0.06,4.52,284.44,18.27,30.81
23-09-2016,23.78,74.69,0.84,4.22,280,18.82,31.23
24-09-2016,24.07,72.62,0.08,4.8,272.88,19.15,31.45
25-09-2016,24.47,71.19,0.01,3.81,278.94,19.18,31.48
26-09-2016,24.95,71.81,0.27,3.09,292.69,19.19,31.9
27-09-2016,23.04,85.94,4.01,2.27,291.12,20.76,26.31
28-09-2016,23.6,83.38,3.44,2.05,310.38,20.34,28.31
29-09-2016,24.3,77.69,3.32,2.09,303,20.7,29.46
30-09-2016,24.87,69.38,0.36,3.04,290.31,19.8,31.8
01-10-2016,24.62,67.44,0,2.57,262.94,19.16,32.33
02-10-2016,23.62,70.69,0.12,1.73,257.19,19.15,29.96
03-10-2016,24.9,72.25,2.03,0.81,256.81,19.02,31.77
04-10-2016,24.14,74.12,2.44,1.67,300.19,20.82,28.73
05-10-2016,24.82,65.62,0.04,2.47,307.12,18.98,32.4
06-10-2016,23.81,64.25,0,2.12,290.38,18.39,30.72
07-10-2016,23.44,64.25,0,2.3,264.25,17.42,30.7
08-10-2016,24.87,66.12,0,2.74,266.44,18.72,32.28
09-10-2016,23.76,71,0.95,2.91,276.31,19.7,29.94
10-10-2016,23.93,73.94,1.01,2.86,279.5,18.8,31.54
11-10-2016,24.31,75.31,6.24,1.84,273.44,19.2,30.43
12-10-2016,23.11,83.06,10.07,2.02,193.12,20.56,28.1
13-10-2016,23.31,80.75,2.2,1.38,97.56,20.62,27.58
14-10-2016,23.79,68.06,0.26,1.78,64.12,18.87,31.16
15-10-2016,23.05,57.5,0,1.93,48.38,16.37,31.79
16-10-2016,23.08,57.5,0,1.48,49,16.09,31.62
17-10-2016,23.43,59.19,0,1.23,135.38,16.11,31.66
18-10-2016,23.62,55.06,0,1.59,94.12,16.18,31.63
19-10-2016,24.05,55.5,0,1.12,129,16.89,31.45
20-10-2016,23.58,55.94,0,1.51,116.88,17.65,31.5
21-10-2016,23.29,53,0,1.47,118.31,15.3,31.81
22-10-2016,23.7,51.12,0,1.59,121.75,16.44,31.99
23-10-2016,22.76,48.75,0,1.75,149.94,16.94,30.8
24-10-2016,23.09,56,0,1.73,311.06,15.98,31.68
25-10-2016,23.9,52.62,0,1.28,91.44,16.13,31.77
26-10-2016,23.57,52.69,0,1.61,46.25,16.68,31.8
27-10-2016,23.34,50.12,0,1.86,103.88,15.51,31.75
28-10-2016,24.37,48.12,0,1.6,168.56,18.26,32.12
29-10-2016,25.28,49.62,0,1.54,165.38,18.27,33.59
30-10-2016,25.34,61.06,0.18,2.24,71.38,19.51,33.36
31-10-2016,24.94,65,0.14,2.54,75.81,19.14,32.88
01-11-2016,24.71,64.75,1.12,2.52,75.81,18.74,32.37
02-11-2016,24,69.62,0.54,2.32,73.88,18.23,31.58
03-11-2016,23.78,69.12,0.07,2.2,52.12,19.2,29.65
04-11-2016,24.82,57.5,0,1.6,152.75,19.16,32.45
05-11-2016,23.88,46.94,0,1.88,224.81,16.22,32.57
06-11-2016,23.98,47.12,0,1.28,223.5,15.37,32.57
07-11-2016,23.42,48.94,0,1.76,95.69,15.95,31.69
08-11-2016,22.72,51.44,0,1.77,67,16.1,31.5
09-11-2016,21.81,48.75,0,1.79,80.25,14.17,31.44
10-11-2016,22.05,44.19,0,1.49,69.69,13.54,32.08
11-11-2016,22.72,52.44,0,1.52,125.38,14.64,32.32
12-11-2016,23.84,53.88,0,1.88,110.12,17.1,32.76
13-11-2016,24.89,61.38,0.07,2.24,97.12,17.76,33.37
14-11-2016,26.19,59.44,0.1,2.74,99.25,20.2,33.92
15-11-2016,25.58,53.06,0.03,2.86,103.5,20.01,33.75
16-11-2016,24.44,59.69,0,2.91,81.69,18.76,31.27
17-11-2016,24.38,63.25,0.01,3.44,75.19,19.02,32.34
18-11-2016,22.65,58.31,0,2.64,64.06,16.6,30.15
19-11-2016,23.16,54.19,0,2.41,82.88,14.52,32.37
20-11-2016,23.1,50.38,0,2.27,86.31,15.71,32.2
21-11-2016,23.33,49.81,0,2.57,83.44,14.02,32.83
22-11-2016,23.57,39.88,0,1.7,79.19,15.81,33.3
23-11-2016,22.69,44.19,0,2.19,90.69,14.26,33.58
24-11-2016,21.92,45.56,0,2.14,80.81,12.83,33.11
25-11-2016,21.76,46.19,0,2.41,76.56,12.6,32.77
26-11-2016,22.55,41.38,0,1.64,82.5,14.49,33.77
27-11-2016,22.89,35.81,0,1.8,101.25,15.26,33.77
28-11-2016,23.4,25,0,1.81,91,16.49,34.39
29-11-2016,22.98,37.88,0,1.84,84.25,14.46,33.58
30-11-2016,21.84,51.88,0,1.97,73.69,14.02,30.51
01-12-2016,21.01,59.69,1.82,2.99,39.56,15.15,30.26
02-12-2016,22.2,73.62,6.68,3.46,59.69,16.62,30.38
03-12-2016,22.42,79.31,3.1,3.69,98.5,18.1,29.62
04-12-2016,23.17,70.88,0.15,2.75,100.62,18.17,30.8
05-12-2016,23.56,69.25,0.37,2.19,73.75,18.87,30.98
06-12-2016,22.03,64.69,0,2.79,66.06,16.65,30.15
07-12-2016,21.65,62.94,0,2.43,90.44,12.36,30.9
08-12-2016,23.26,63.25,0,1.73,56.56,17.15,31.54
09-12-2016,22.29,45.31,0,1.88,113.31,16.07,31.37
10-12-2016,20.58,25.81,0,2.24,165.25,12.53,30.58
11-12-2016,20.33,26.5,0,1.98,154.44,11.52,28.9
12-12-2016,20.29,54.38,37.44,4.04,332.38,16.45,25.87
13-12-2016,20.11,84.44,6.42,3.59,184,16.89,24.48
14-12-2016,22.02,78.06,0.8,3.4,106,18.34,27.76
15-12-2016,21.46,68.31,0.9,2.72,98.44,16.64,29.2
16-12-2016,21.27,76.94,3.1,2.7,89,16.67,28.3
17-12-2016,21.65,69.88,0,2.08,67.81,16.05,29.74
18-12-2016,21.06,66.88,0,1.95,60.62,14.98,29.85
19-12-2016,20.39,55.62,0,2.12,55,13.12,30
20-12-2016,20.66,55.62,0,2.29,79.12,13.24,30.57
21-12-2016,21.3,61,0,1.41,81.25,14.1,30.93
22-12-2016,20.73,50.44,0,1.75,46.12,14.48,30.8
23-12-2016,20.76,35.31,0,1.62,42.88,13.95,30.29
24-12-2016,19.68,45.62,0,1.6,84.88,12.43,30.66
25-12-2016,19.5,57.62,0,1.35,98.5,12.3,30.34
26-12-2016,20.31,48.31,0,1.95,62.44,12.6,30.79
27-12-2016,20.28,53.31,0,2.62,66.31,11.76,30.8
28-12-2016,20.48,56.56,0,2.47,77.5,12.43,30.99
29-12-2016,19.8,58.75,0,2.28,82.19,13.29,29.8
30-12-2016,19.48,62.5,0,2.4,82.25,13.37,29.04
31-12-2016,19.58,61.19,0,2.4,80.69,13.21,29.22
01-01-2017,19.48,62.31,0,2.12,93,12.08,29.02
02-01-2017,19.71,58.38,0,1.85,55,12.64,29.18
03-01-2017,19.79,50.69,0,2.27,50.5,12.12,29.35
04-01-2017,20.35,54.75,0,1.8,59.5,12.8,29.77
05-01-2017,20.17,56.69,0,1.88,70.38,13.11,29.89
06-01-2017,20.08,55.44,0,1.48,70.31,12.79,30.04
07-01-2017,20.48,57.12,0,1.41,149.62,12.91,29.55
08-01-2017,20.51,59.06,0,1.84,122.38,13.33,30.08
09-01-2017,20.77,55.5,0,1.62,127.12,13.96,29.93
10-01-2017,20.57,51.25,0,1.26,148.75,11.62,29.72
11-01-2017,21.07,54.06,0,1.23,108.94,12.81,29.76
12-01-2017,21.59,59.81,0,1.59,144.94,14.33,29.36
13-01-2017,22.23,60.94,0,2.3,141.94,16.3,29.35
14-01-2017,21.58,60.88,0,2.9,102.5,16.92,28.94
15-01-2017,21.1,57.56,0,2.8,89.88,13.9,30.08
16-01-2017,21.09,54.88,0,2.3,63,14.83,30.05
17-01-2017,20.3,50,0,2.49,82.88,12.3,30.21
18-01-2017,20.08,53.06,0,3.36,80.56,12.19,29.95
19-01-2017,20.02,61,0,3.55,82.25,12.84,29.15
20-01-2017,20.81,58.69,0,3.18,72.81,10.59,30.62
21-01-2017,22.37,67.31,0.01,3.99,79.5,15.62,30.26
22-01-2017,22.8,53.88,0,3.46,76.12,15.4,32.01
23-01-2017,21.62,42.38,0,3.48,71.56,12.96,31.08
24-01-2017,22.15,52.31,0,3.48,77.75,14.21,31.37
25-01-2017,22.04,55.25,0,3.44,80.31,14.07,30.89
26-01-2017,22.17,65.44,1.32,3.11,95.81,14.74,31.32
27-01-2017,22.55,75,3.24,2.71,84.19,18.26,28.65
28-01-2017,23.54,70.44,0.56,3.26,87.12,18.15,31.13
29-01-2017,23.74,57.06,0.01,2.8,86.62,15.76,32.35
30-01-2017,22.83,54.81,0,2.34,73.69,15.19,32.28
31-01-2017,23.01,50.12,0,2.37,92.19,16.02,33.46
01-02-2017,21.84,45.75,0,2.25,104.75,12.82,33.01
02-02-2017,21.26,49.94,0,2.8,100,12.57,31.86
03-02-2017,21.46,51.56,0,2.35,83.12,13.11,31.5
04-02-2017,21.9,50.69,0,2.48,95.44,14.4,31.88
05-02-2017,21.71,48.56,0,1.91,106.25,13.46,32.57
06-02-2017,21.83,46.88,0,1.89,175.56,13.55,32.27
07-02-2017,22.35,37,0,1.64,87.31,12.76,32.83
08-02-2017,22.65,38,0,2.34,97.88,13.25,33.62
09-02-2017,22.45,44,0,2.03,92.5,12.93,33.86
10-02-2017,22.57,44.88,0,2.28,111.62,14.08,33.65
11-02-2017,22.44,45.56,0,2.09,113.5,13.98,33.32
12-02-2017,22.03,50.69,0,3.17,107.38,14.65,32.15
13-02-2017,21.65,53.06,0,3.84,96.25,13.62,31.12
14-02-2017,22.68,60.38,0,4.3,87.94,14.34,31.76
15-02-2017,22.77,50.56,0,3.45,79.25,13.22,32.3
16-02-2017,21.45,47.06,0,3.86,79.75,12.23,31.26
17-02-2017,21.44,47.31,0,3.53,87.38,11.44,31.84
18-02-2017,22.73,43.81,0,3.32,90.94,13.15,32.99
19-02-2017,23.95,39.25,0,1.84,76.5,14.54,34.71
20-02-2017,25.05,29.38,0,1.45,122.25,16.17,34.9
21-02-2017,25.64,29.44,0,1.81,101.06,16.47,35.55
22-02-2017,25.97,30.69,0,1.83,89.31,16.76,35.93
23-02-2017,25.73,40.81,0,2.82,102.19,15.67,36.23
24-02-2017,25.8,38.25,0,3.33,102.62,15.96,36.48
25-02-2017,25.89,36.56,0,2.59,103.31,16.79,36.12
26-02-2017,25.44,39.12,0,2.86,82.69,17.57,34.8
27-02-2017,23.3,42.25,0,3.23,96.56,15.39,31.77
28-02-2017,23.99,29.94,0,3.34,79,14.36,34.19
01-03-2017,23.87,29.56,0,3.55,91.62,14.21,34.12
02-03-2017,24.03,25.81,0,2.74,100.06,13.67,34.91
03-03-2017,24.83,39.94,0,2.45,124.19,14.45,34.63
04-03-2017,26.37,57.88,0.02,2.71,132.56,19.17,34.62
05-03-2017,26.56,55.75,0.03,1.8,112.94,20.97,31.96
06-03-2017,27.32,53.69,1.57,2.15,154.94,21,34.49
07-03-2017,25.47,65.94,10.5,2.13,156.06,21.63,30.08
08-03-2017,25.19,68.19,10.12,0.98,161.62,20.44,30.83
09-03-2017,25.98,63.75,0,1.67,193.12,20.29,32.3
10-03-2017,26.13,59.31,1.4,1.82,225.69,19.34,34.09
11-03-2017,26.32,57.56,0.2,1.43,232.62,18.95,33.64
12-03-2017,25.8,48,0,1.35,182.31,18.21,33.81
13-03-2017,26.75,57.88,1.85,1.83,155.69,19.65,33.99
14-03-2017,25.22,69.5,1.98,2.5,134.31,20.68,31.3
15-03-2017,25.09,62.25,0.09,3.27,123.62,20.61,31.05
16-03-2017,24.55,62.31,0.02,1.8,175.81,19.51,31.58
17-03-2017,26.33,53.81,0.18,1.02,135.31,18,33.88
18-03-2017,27.76,43.5,0.09,1.63,177.44,21.9,35.6
19-03-2017,27.55,42.06,0.01,2.29,122.31,20.29,36.05
20-03-2017,27.81,47.94,1.8,1.7,123,20.08,35.15
21-03-2017,26.71,55.12,5.26,2.2,114.56,21.16,32.57
22-03-2017,26.41,50.88,0,2.39,93.5,19.63,33.98
23-03-2017,26.06,45.88,0,2.24,96.75,17.59,35.44
24-03-2017,26.32,38,0,2.88,108.12,16.85,36.6
25-03-2017,26.72,33.31,0,2.9,102.5,16.89,36.77
26-03-2017,27.16,35.12,0,3.27,109.19,17.85,37.09
27-03-2017,26.58,36,0,3.19,115.25,16.82,36.11
28-03-2017,27.54,33,0,3.09,120.06,18.15,37.14
29-03-2017,28.12,35.81,0,2.51,112.19,19.14,37.49
30-03-2017,28.04,29.88,0,2.58,127.31,18.7,37.46
31-03-2017,28.1,41.44,0,3.39,112.5,19.12,37.3
01-04-2017,28.55,36.81,0,2.01,135.44,19.44,37.4
02-04-2017,29.57,29.56,0,2.34,147.94,21.58,38.13
03-04-2017,29.39,36.31,0,2.56,135.56,20.44,37.6
04-04-2017,29.24,45.19,0.09,2.47,117.19,21.43,36.63
05-04-2017,30.1,40.75,1.45,1.47,147.88,22.23,36.98
06-04-2017,30.59,38.94,1.03,1.86,115.69,23.45,37.27
07-04-2017,30.23,41.69,1.18,1.92,127.25,23.67,36.81
08-04-2017,30.79,36.31,0,2.93,123.62,23.11,38.45
09-04-2017,30.07,35.06,0,2.61,119.56,21.88,37.94
10-04-2017,30.4,38.5,0.28,2.52,114.5,22.6,38.12
11-04-2017,30.9,33.25,0.44,2.66,91.88,22.82,38.72
12-04-2017,29.53,37.06,0,2.74,87.94,23.17,37.12
13-04-2017,29.44,38.19,0,2.91,97.88,20.66,38.44
14-04-2017,28.97,37.19,0,2.63,90.94,20.81,37.89
15-04-2017,29.45,32.56,0,2.3,88.81,20.73,38.27
16-04-2017,30.46,31.62,0.11,1.87,150.62,22,38.66
17-04-2017,30.2,43.12,5.61,2.05,288.75,23.31,36.91
18-04-2017,29.82,44.38,0.03,1.45,159.69,21.49,37.96
19-04-2017,30.38,45.5,0.05,1.7,245.5,23.38,37.09
20-04-2017,30.12,48.69,0.93,1.76,222.31,22.79,36.84
21-04-2017,27.54,62,4.22,2.35,244.94,22.65,33.88
22-04-2017,28.92,53.44,0.76,2.38,296.31,21.77,35.98
23-04-2017,29.18,47.12,0,2.55,248.5,20.67,37.49
24-04-2017,29.94,39.56,0.22,2.23,225.12,21.51,37.72
25-04-2017,30.06,40.12,1.09,2.3,165.75,22.3,37.49
26-04-2017,28.6,50.69,0.16,1.45,163.69,24.3,33.07
27-04-2017,29.59,44.19,0,1.87,177.62,23.38,36.22
28-04-2017,30.51,39.06,0.39,0.98,160.12,22.67,37.69
29-04-2017,30.85,36.69,2.39,0.84,139.69,24.8,37.75
30-04-2017,29.92,40.81,1.21,1.32,112.94,22.63,37.17
01-05-2017,28.12,50.31,2.79,1.5,140.88,24.19,32.87
02-05-2017,27.34,55.19,3.61,1.45,130.25,20.95,33.23
03-05-2017,28.4,51.5,0.09,2.17,132.69,20.72,35.41
04-05-2017,29.8,45.5,0.02,1.73,121.69,21.63,37.4
05-05-2017,30.91,40.88,0.23,2.51,132.75,22.55,38.61
06-05-2017,30.76,46.31,0.03,2.14,138.88,24.23,37.87
07-05-2017,29.47,49.5,3.99,1.51,160.69,24.44,35.01
08-05-2017,25.76,66.31,8.22,1.55,216.38,22.83,29.06
09-05-2017,26.87,63.5,1.94,1.97,300.75,21.05,32.93
10-05-2017,26.96,65.38,2.14,1.34,161.94,22.08,32.12
11-05-2017,25.73,70.69,1.7,1.06,214.25,22.06,29.03
12-05-2017,27.28,61.69,0.06,1.63,128.69,20.9,33.78
13-05-2017,28.46,58.94,0.05,1.2,149.81,21.62,35.13
14-05-2017,28.98,60.5,3.05,1.99,285.88,22.49,35.81
15-05-2017,27.43,66.94,1.55,2.7,293.62,22.45,33.34
16-05-2017,30.24,51.56,0.78,1.56,242.12,23.2,37.94
17-05-2017,29.32,58.12,4.9,2.44,292.06,23.51,36.74
18-05-2017,27.18,66.94,12.21,2.58,260,23.08,34.56
19-05-2017,24.69,79,4.34,2.99,266.31,22.37,28.25
20-05-2017,26.12,71,5.28,2.67,267.25,21.75,32.12
21-05-2017,24.62,76,7.59,2.66,270.69,21.54,29.31
22-05-2017,25.49,75,9.61,2.01,221.31,21.72,30.45
23-05-2017,27.98,61.69,0.07,1.98,175.88,21.1,35.72
24-05-2017,27.52,65,3.13,2.52,291.5,22.15,34.5
25-05-2017,26.17,71.12,2.48,3.26,279.44,22.26,31.67
26-05-2017,26.84,70.62,13.24,2.8,274.75,22.04,33.04
27-05-2017,24.69,83.38,30.3,2.23,270.31,22.44,28.18
28-05-2017,25.5,76.56,3.52,3.72,272.06,21.65,30.81
29-05-2017,26.15,70.56,0,4.75,281,21.19,33.43
30-05-2017,26.23,69.25,0.02,4.89,272.69,20.74,33.7
31-05-2017,25.87,70.75,0,4.02,250.69,20.89,32.34
01-06-2017,25.9,69.25,0.01,3.22,235.62,20.71,32.37
02-06-2017,25.08,72.38,6.93,3.17,234.5,20.33,31.15
03-06-2017,24.54,74.94,0.05,4.68,248.56,20.36,30.01
04-06-2017,25.4,71.25,0,3.21,273.94,20.5,31.9
05-06-2017,26.29,67.44,0.02,3.58,274.88,20.7,33.35
06-06-2017,24.58,75.81,27.82,3.27,279.25,20.81,29.86
07-06-2017,23.14,70.94,3.92,4.4,299.44,19.48,29.01
08-06-2017,22.82,71.5,0.12,4.31,287.94,18.39,27.74
09-06-2017,23.41,77.94,2.41,4.48,274.12,19.97,28.67
10-06-2017,23.29,77.62,0.24,5.1,263.38,20.16,28.02
11-06-2017,23.62,75.19,0.36,5.59,254.44,19.7,29.3
12-06-2017,23.76,79.44,0.58,4.29,246.69,20.83,27.87
13-06-2017,25.02,75.81,0.11,3.72,252.62,20.82,31.13
14-06-2017,25.54,74.31,0.01,3.31,259.44,21.4,31.27
15-06-2017,25.48,72.5,0.19,3.62,261.81,20.88,31.76
16-06-2017,24.42,76.06,5.37,3.65,256.06,21.03,30.01
17-06-2017,23.55,71,0.47,3.96,265.38,19.27,29.52
18-06-2017,25.03,68.5,0.08,3.67,282.94,18.72,32.47
19-06-2017,23.3,72.88,3.82,3.52,274.31,20.02,28.29
20-06-2017,24.63,70.75,0.51,3.95,263.56,19.7,32.01
21-06-2017,24.71,69.81,0.11,4.16,259.38,20.21,31.08
22-06-2017,24.58,72.62,0.12,3.86,266.81,20.36,30.16
23-06-2017,25.12,72.31,2.33,4.31,267.31,20.51,30.98
24-06-2017,24.28,68.81,4.7,4.73,258.56,20.47,30.01
25-06-2017,23.54,76.25,0.47,4.79,253.62,20.22,27.74
26-06-2017,24.09,73.94,0.14,5.18,257.19,20.82,28.96
27-06-2017,23.76,71.44,3.03,5.45,254.69,20.41,28.64
28-06-2017,23.41,73,0.56,5.36,253.25,19.96,29.36
29-06-2017,22.94,74.12,2.8,4.63,257,19.07,27.94
30-06-2017,23.73,75.75,0.12,4.42,249.69,20.34,28.11
01-07-2017,25.06,70.31,0,4.05,261.88,20.38,31.65
02-07-2017,24.18,73.81,0.05,4.01,258.75,20.51,29.26
03-07-2017,24.33,70.25,0.83,4.27,271.38,19.73,31.11
04-07-2017,23.65,70,1.51,4.67,272.44,19.23,30.12
05-07-2017,23.48,75.56,2.53,3.95,263.88,18.37,30.52
06-07-2017,24.5,73.19,3.2,3.92,278.94,20.05,30.97
07-07-2017,24.25,70.81,1.35,3.9,288.69,20.23,30.3
08-07-2017,23.92,69.88,0.02,3.67,288.5,19.6,29.32
09-07-2017,24.5,70.25,0.3,3.16,272.69,19.44,31.26
10-07-2017,24.07,74.56,0.01,3.04,270.56,20.33,29.45
11-07-2017,23.62,77.81,3.69,4.02,288.06,20.55,28.02
12-07-2017,24.07,68.75,3.62,4.38,297.38,18.83,31.15
13-07-2017,24.06,67.69,0.04,4.66,280.75,19.72,30.07
14-07-2017,23.15,69.25,0,5.3,267,18.15,29.88
15-07-2017,23.82,71.5,0.91,4.77,267.69,18.9,30.56
16-07-2017,24.51,68.38,0.02,5.34,272.62,20.3,31.51
17-07-2017,24.01,70.75,0,5.49,271.62,19.51,29.48
18-07-2017,23.64,78.19,1.17,5.3,272.44,21.01,27.96
19-07-2017,24.05,75.62,3.01,5.96,253.88,20.58,28.88
20-07-2017,23.92,71.44,0.16,6.05,253.31,19.99,29.89
21-07-2017,23.94,75.25,0.03,5.09,255.31,20.14,29.26
22-07-2017,25.58,68.12,0,4.54,265.44,19.96,33.05
23-07-2017,25.58,68.25,0,4.48,266.25,20.24,32.68
24-07-2017,24.65,70.56,0,4.5,271.12,20.37,30.46
25-07-2017,25.83,66.5,0.04,4.42,276.38,19.91,33.16
26-07-2017,26,65.38,0,4.48,274.88,19.96,33.67
27-07-2017,25.67,67.44,2.45,4.5,275.62,20.02,33.43
28-07-2017,24.98,71.88,4.31,4.21,278.19,19.98,31.62
29-07-2017,24.65,73.5,2.29,3.41,285.38,20.19,30.96
30-07-2017,24.36,76.56,18.42,2.57,273.5,20.44,29.8
31-07-2017,24.13,79.5,18.69,2.26,306.62,20.73,29
01-08-2017,25.23,71.69,3.68,2.75,292.06,20.44,32.05
02-08-2017,24.84,72.56,2.06,3.1,288.31,19.9,30.65
03-08-2017,24.71,72.06,0.01,4.29,272.75,19.51,31.51
04-08-2017,24.5,74.75,0.07,4.27,276.25,20.65,29.56
05-08-2017,25.01,73,0.55,4.34,277.19,20.71,30.94
06-08-2017,25.26,72.44,0.79,3.79,284.75,20.88,30.9
07-08-2017,25.33,71.25,0.21,3.12,283.81,20.5,31.67
08-08-2017,24.92,72.94,1.88,2.42,291.25,20.73,30.33
09-08-2017,24.53,74.88,5.78,2.2,305.38,20.96,29.44
10-08-2017,23.69,75.5,4.25,1.4,290.5,20.58,27.53
11-08-2017,23.02,82.69,9.26,1.71,274.56,20.08,25.85
12-08-2017,23.15,81.12,3.8,2.4,309.19,19.28,27.98
13-08-2017,23.17,79.19,0.7,2.07,309.94,19.94,27.72
14-08-2017,23.36,77.31,25.71,1.17,261.5,19.3,28.87
15-08-2017,23.21,81.31,22.96,1.17,280.25,19.66,27.2
16-08-2017,23.37,82.44,8.8,2.05,286.19,19.62,27.69
17-08-2017,22.62,86.31,14.01,2.83,285.31,19.69,25.82
18-08-2017,22.5,84.06,2.92,3.59,286.06,19.79,26.19
19-08-2017,22.75,79.5,7.68,4.32,277.94,19.54,27.26
20-08-2017,22.51,80.19,5.84,4.13,274.06,19.07,27.51
21-08-2017,22.53,80.81,4.5,3.63,259.56,19.16,27.08
22-08-2017,22.88,82.69,2.7,2.92,269.12,19.49,27.44
23-08-2017,23.24,83.12,24.71,2.69,294.62,19.47,28.4
24-08-2017,22.77,84.19,7.65,3.2,280.19,20.15,26.62
25-08-2017,22.97,82.69,5.12,3.52,279.25,20.22,27.52
26-08-2017,22.94,85.25,9.28,3.5,271,19.81,26.84
27-08-2017,22.99,78.62,2.45,4.25,272.62,19.2,28.51
28-08-2017,22.18,86.94,3.87,3.53,258.81,19.26,25.65
29-08-2017,23.05,81.31,0.63,4.44,248.75,19.65,28.01
30-08-2017,23.82,80.94,0.58,3.36,264.75,19.16,29.94
31-08-2017,23.98,80.5,15.98,2.16,286.12,19.63,29.02
01-09-2017,23.82,83.56,21.05,1.92,247.81,20.53,27.9
02-09-2017,23.23,86.44,14.06,0.91,206.69,20.23,27.51
03-09-2017,23.62,84.88,18.54,1.53,243.69,20.58,27.5
04-09-2017,23.54,83.88,3.59,1.27,228.5,20.24,26.88
05-09-2017,23.56,85,18.06,1.74,248.94,20.26,27.3
06-09-2017,22.97,90.06,28.49,1.23,280.12,20.59,26.13
07-09-2017,22.8,90.88,4.63,1.44,246.25,20.48,26.04
08-09-2017,23.97,82.44,17.66,1.38,166.06,20.3,29.15
09-09-2017,23.96,82.5,17.52,1.27,147.31,20,28.52
10-09-2017,23.24,86.69,2.44,1.76,109.81,20,27.62
11-09-2017,23.87,84.44,0.33,2.32,114.81,19.94,28.93
12-09-2017,23.82,85.94,1.86,2.52,127.94,20.87,27.65
13-09-2017,23.78,83.19,0.83,2.27,141.31,19.78,28.74
14-09-2017,23.76,83.25,1.87,1.46,173.88,19.89,28.15
15-09-2017,22.69,88.81,2.06,2.21,221.81,20.65,25.55
16-09-2017,22.62,87.69,12.06,3,237,19.83,26.63
17-09-2017,21.69,87.62,11.88,4.11,242.31,19.28,25.87
18-09-2017,21.64,83.12,2.83,4.68,260.88,18.16,26.75
19-09-2017,22.18,83.75,0.87,4.3,262.69,18.57,27.38
20-09-2017,21.81,82.56,0.01,4.13,261.56,18.39,27.61
21-09-2017,22.17,83.19,0.56,3.45,263.19,17.68,27.83
22-09-2017,22.37,81.88,0.03,2.37,296.06,17.73,28.05
23-09-2017,23.6,80.94,0,1.38,285.56,18.98,28.51
24-09-2017,22.79,86.94,16.89,1.49,264.25,19.85,26.3
25-09-2017,21.57,92,12.85,2.61,304.81,19.43,24
26-09-2017,21.95,88.69,30.75,1.65,307.81,19.04,25.19
27-09-2017,21.73,89.81,15.45,1.13,217.56,19.97,24.15
28-09-2017,21.94,89.88,2.22,1.97,288.12,19.2,25.68
29-09-2017,21.68,88.94,4.28,2.02,233.75,18.26,25.34
30-09-2017,23.01,85.94,6.28,1.24,271.19,20.09,26.78
01-10-2017,21.98,91.19,5.95,1.52,254.94,20.14,24.72
02-10-2017,22.77,87.44,27.82,1.34,248.5,19.6,27.15
03-10-2017,22.16,91.94,3.26,1.02,230.38,19.65,24.06
04-10-2017,22.46,91.44,4.16,1.48,296.25,20.32,25.62
05-10-2017,22.42,90.06,24.11,1.4,207.5,19.87,26.01
06-10-2017,22.6,87.75,21.97,1.09,196.81,19.44,26.53
07-10-2017,21.9,89.56,9.53,1.52,197.94,18.69,24.93
08-10-2017,23.19,87.5,4.33,1.3,193.62,19.36,27.3
09-10-2017,23,88.62,23.18,1.33,253.88,20.57,26.09
10-10-2017,22.48,90.5,33.79,1.41,284.25,20.23,25.45
11-10-2017,22.97,86.62,18.07,0.98,120.19,20.67,26.44
12-10-2017,22.63,88.19,41.74,1.28,234.12,19.86,25.96
13-10-2017,22.53,88.5,7.86,1.2,281.69,19.38,26.44
14-10-2017,21.51,91.69,18.53,2.09,265.5,20,23.93
15-10-2017,21.65,89.5,0.19,2.48,269.75,17.91,25.84
16-10-2017,21.68,92,1.14,2.25,295.25,19.74,24.76
17-10-2017,21.51,90,0.02,1.59,295.19,19.26,24.98
18-10-2017,21.99,85.44,0,1.72,232.56,18.9,26.15
19-10-2017,22.54,76.75,0,1.48,320.81,17.48,27.43
20-10-2017,22.15,87,0,1.59,275.81,18.68,26.18
21-10-2017,22.61,82.12,0.06,1.32,263.38,18.01,27.37
22-10-2017,22.19,83,0,1.51,298.06,17.79,27.62
23-10-2017,20.3,73,0,1.59,307.19,16.44,25.03
24-10-2017,20.98,77.94,0,1.32,186.06,15.56,26.41
25-10-2017,21.76,88.81,1.03,1.52,81.31,18.04,25.99
26-10-2017,22.15,87.62,0.23,1.91,91.31,18.58,26.69
27-10-2017,21.51,86.62,1.36,2.17,59.88,18.69,26.19
28-10-2017,20.84,86.75,0.9,2.39,60.56,17.65,25.33
29-10-2017,20.81,86.12,0.03,2.39,42.38,17.95,25.48
30-10-2017,20.34,89.44,1.09,3.32,28.94,16.94,24.98
31-10-2017,20.78,89,0.39,2.78,49.19,17.06,25.64
01-11-2017,21.37,88.75,0.34,2.85,54.31,18.27,25.77
02-11-2017,20.35,85.12,0.62,2.54,36.5,17.18,25.05
03-11-2017,19.69,87.62,0.1,2.86,39.56,16.17,23.86
04-11-2017,19.92,89.88,2.83,2.98,55.25,16.71,24.02
05-11-2017,20.86,89,6.85,3.05,69.94,16.67,25.79
06-11-2017,21.08,89.12,4.35,2.8,68.88,18.35,25.13
07-11-2017,21.21,88.44,4.23,2.17,76.19,17.69,25.61
08-11-2017,21.12,87.31,0.24,2.5,67.94,17.79,25.9
09-11-2017,19.92,83.69,0,2.22,42.88,15.8,25.43
10-11-2017,19.62,85.69,0,2.15,39.38,13.69,25.76
11-11-2017,19.53,85.38,0,2.23,24.69,15.67,25.2
12-11-2017,19.58,82.94,0,2.38,53.81,14.8,25.65
13-11-2017,20.65,86.62,0.01,2.07,55.38,16.22,26.23
14-11-2017,21.3,86.5,0.03,1.67,155.88,16.9,26.51
15-11-2017,21.83,87.19,0.87,1.68,315.06,17.87,26.72
16-11-2017,21.53,87.56,0.67,1.94,228.56,17.98,26.31
17-11-2017,22.3,85.75,0.27,1.02,92.12,19.68,26.4
18-11-2017,22.42,86.06,0.01,1.64,111.19,19.13,26.83
19-11-2017,22.29,86.25,0.08,1.8,92.56,18.66,27.26
20-11-2017,21.8,86.12,0.28,1.82,77.44,18.68,26.28
21-11-2017,21.73,85.38,0.42,1.95,80.56,17.93,27.15
22-11-2017,21.33,86,0.05,1.99,69.75,17.53,26.73
23-11-2017,20.41,80.38,0,1.64,79.25,15.19,26.87
24-11-2017,20.83,85.5,0,1.66,61.5,16.14,26.5
25-11-2017,20.14,86.25,0,1.99,68.38,16.14,25.78
26-11-2017,20.15,86.31,0.05,2.41,52.31,16.2,25.68
27-11-2017,20.99,86.94,0.03,2.59,53.62,16.75,26.56
28-11-2017,20.48,84.06,0,2.34,58.06,16.13,26.23
29-11-2017,20.01,82.5,0.15,2.8,61.69,15.54,26.19
30-11-2017,20.44,91.31,8.49,3.66,64.12,17.07,24.27
01-12-2017,21.44,90.94,8.89,4.38,79.88,19.15,24.94
02-12-2017,18.97,91,4.17,3.38,76,17.23,20.35
03-12-2017,19.72,88.06,0.01,2.27,94.5,16.3,23.66
04-12-2017,20.9,86.56,0,1.76,127.94,16.59,26.17
05-12-2017,20.95,84.94,0,1.31,135.5,16.69,26.33
06-12-2017,21.31,83.81,0,1.22,67.5,17.11,26.89
07-12-2017,20.49,83.81,0,1.53,57.31,15.77,26.19
08-12-2017,19.16,70.12,0,1.61,24,13.01,26.46
09-12-2017,19.44,64.56,0,1.52,43.19,13.35,26.48
10-12-2017,19.08,72.25,0,1.8,69.94,13.8,25.62
11-12-2017,19.92,73.75,0,1.16,99.88,14.62,26.9
12-12-2017,20.41,82.06,0,1.02,140.12,14.34,26.44
13-12-2017,20.08,85.25,0.01,1.27,95.12,17.44,24.21
14-12-2017,20.37,81.12,0,1.76,81,16.14,26.44
15-12-2017,19.94,83.69,0,2.37,68,15.14,26.02
16-12-2017,19.58,83.38,0,2.89,76.94,15.62,25.4
17-12-2017,18.36,82.81,0,3.26,77.94,14.16,24.61
18-12-2017,17.86,83.38,0,2.59,68.75,12.97,24.44
19-12-2017,18.68,83.81,0,2.68,76.38,13.34,25.06
20-12-2017,18.54,80.62,0,2.59,64.62,13.03,25.73
21-12-2017,17.56,81.31,0,2.3,65,10.37,25.28
22-12-2017,19.03,81.19,0,2.51,79.5,14.75,25.04
23-12-2017,17.94,79.75,0,2.34,82,13.23,24.85
24-12-2017,17.67,79.31,0,2.11,82.19,12.58,24.76
25-12-2017,17.9,80.12,0,2.16,68.06,11.69,25.62
26-12-2017,17.78,77.81,0,2.3,57.25,12.26,25.09
27-12-2017,17.87,79.06,0,2.22,69.88,12.84,25.32
28-12-2017,16.77,76.62,0,2.23,77.38,12.01,24.37
29-12-2017,17.26,79.69,0,2.27,85.31,11.62,24.87
30-12-2017,18.05,79.62,0,1.97,74,13.83,23.99
31-12-2017,18.73,75.12,0,1.6,89.88,13.58,25.68
01-01-2018,19.98,73.06,0,0.88,158.75,14.46,26.26
02-01-2018,20,74.25,0,1.16,154.94,13.28,26.4
03-01-2018,20.18,73.81,0,1.28,114.25,14.56,26.81
04-01-2018,19.48,75.12,0,1.91,66.81,14.02,26.71
05-01-2018,18.12,71.19,0,1.78,72.38,12.16,26.05
06-01-2018,17.38,68.31,0,1.41,54.25,10.82,25.55
07-01-2018,17.64,64.25,0,1.48,60.06,11.69,25.55
08-01-2018,17.29,69.5,0,2.16,78.31,10.17,25.73
09-01-2018,19.01,75.94,0,2.59,82.69,12.99,25.83
10-01-2018,20.94,79.12,0,3.01,84.5,15.54,27.69
11-01-2018,22.01,78.5,0,2.38,97.12,16.54,28.56
12-01-2018,21.98,72.88,0,2.41,93.12,16.33,29.21
13-01-2018,20.58,71.19,0,1.98,100.38,15.32,28.18
14-01-2018,20.2,69.12,0,2.25,87.75,13.19,29.21
15-01-2018,21.11,68.69,0,2.45,84.31,14.73,29.65
16-01-2018,21.05,70.81,0,1.6,66.62,15.26,28.48
17-01-2018,20.06,67.44,0,1.95,82.94,14.2,28.24
18-01-2018,18.83,65.44,0,2.31,77.75,11.92,28.01
19-01-2018,18.35,66.75,0,2.17,73.44,11.65,27.72
20-01-2018,18.62,65.25,0,1.66,80.62,11.7,28.01
21-01-2018,18.83,64.88,0,2.08,78.38,12.12,28.26
22-01-2018,19.52,64.25,0,1.53,110.06,13.01,28.72
23-01-2018,20.62,69.62,0,1.38,164.12,13.62,28.37
24-01-2018,21.1,67.81,0,1.54,100.06,15.62,28.71
25-01-2018,20.44,57.06,0,1.77,30.62,14.43,28.91
26-01-2018,19.99,61.88,0,1.64,81.69,12.76,28.66
27-01-2018,20.24,66.12,0,1.55,78.69,14.11,28.55
28-01-2018,20.23,62,0,1.96,62.88,13.27,29.39
29-01-2018,20.11,62.19,0,2.49,71.81,12.23,29.54
30-01-2018,19.95,61.88,0,2.37,65.81,12.19,29.7
31-01-2018,19.81,57.62,0,2.16,65.56,12.3,29.62
01-02-2018,19.9,46.38,0,2.09,71.69,11.98,30.23
02-02-2018,20,47.69,0,2.04,90.88,11.98,30.65
03-02-2018,19.38,51.81,0,2.35,95.31,10.56,30.3
04-02-2018,18.78,55.38,0,2.12,86.12,10.66,28.98
05-02-2018,20.58,53.69,0,2.23,92.19,11.86,31.2
06-02-2018,22.64,62.69,0,1.88,120,13.9,31.76
07-02-2018,21.61,80,3.7,1.78,144.94,18.55,25.75
08-02-2018,22.2,62.75,0.58,0.95,136,16.19,28.22
09-02-2018,22.76,68.81,1.29,0.95,163.38,16.87,28.69
10-02-2018,22.02,67.06,0,1.82,140.25,17.13,27.94
11-02-2018,22.62,64.12,0,2.7,115.56,16.16,30.44
12-02-2018,22.73,62.12,0,2.54,117.69,18.09,29.73
13-02-2018,21.96,63.44,0,2.41,97.94,17.7,29.37
14-02-2018,22.05,61.38,0,3.2,97.19,17.12,30.26
15-02-2018,19.99,65.5,0,2.8,81.62,15.05,25.95
16-02-2018,21.28,55.88,0,2.27,74.62,14.32,29.99
17-02-2018,21.83,56.19,0,1.82,75.88,15.36,31.32
18-02-2018,22.13,53.25,0,2.12,104.06,13.51,32.63
19-02-2018,21.98,54,0,2.13,92.56,13.62,32.35
20-02-2018,22.4,56.38,0,2.54,80.94,14.54,32.32
21-02-2018,22.12,52.06,0,2.94,84.56,13.52,31.98
22-02-2018,22.62,47.25,0,2.51,73,14.58,32.43
23-02-2018,22.1,47.25,0,2.81,88.56,13.51,32.12
24-02-2018,21.67,48.06,0,2.59,95.19,12.48,32.23
25-02-2018,22.5,50.81,0,2.86,96.12,14.48,32.87
26-02-2018,22.87,42.31,0,2.33,88.12,13.59,33.26
27-02-2018,23.05,40.38,0,3.06,96.12,13.48,33.51
28-02-2018,23.69,32.5,0,3.13,91.38,14.98,33.88
01-03-2018,23.37,38.12,0,2.77,92.69,13.73,33.74
02-03-2018,23.94,34.69,0,2.97,93.5,14.61,34.4
03-03-2018,24.3,29.88,0,2.33,81.31,15.6,35.05
04-03-2018,24.27,29.75,0,2.56,109.62,14.84,35
05-03-2018,24.46,28.25,0,2.69,94.12,14.53,35.28
06-03-2018,24.5,32.62,0,2.52,93.5,14.12,35.73
07-03-2018,24.63,36.12,0,2.85,105.69,14.18,35.38
08-03-2018,25.12,33.56,0,3,108.62,15.6,35.45
09-03-2018,25.48,36.31,0,2.95,105.75,16.12,35.44
10-03-2018,25.87,38.19,0,3.11,95.69,16.8,35.03
11-03-2018,25.74,39.5,0,3.6,94.62,16.94,34.79
12-03-2018,25.48,44.19,0,3.8,102.44,17.09,34.27
13-03-2018,25.5,56,0.01,3.64,112.75,17.49,34.44
14-03-2018,25.51,55.75,0.03,2.97,136.31,20.3,32.7
15-03-2018,25.47,56.88,2.38,1.37,155.69,21.09,30.4
16-03-2018,25.06,67.06,1.67,1.02,136.19,21.23,30.81
17-03-2018,24.81,67.5,16.53,1.91,104.44,18.87,31.08
18-03-2018,24.61,66.81,0.13,1.94,112.5,20.07,30.3
19-03-2018,25.2,53.75,0,2.9,109.94,19.17,34.1
20-03-2018,25.7,47.75,0,2.44,95.94,17.8,35.11
21-03-2018,26.15,48.19,0,1.26,166.25,17.12,34.79
22-03-2018,27.52,47.38,0,1.57,88.88,21.15,34.09
23-03-2018,27.68,40,0,2.38,148.56,21.25,35.74
24-03-2018,27.94,46,0.02,2.52,112.44,20.98,34.92
25-03-2018,27.98,42.88,0,3.55,114.12,20.65,36.51
26-03-2018,27.48,38.44,0,3.23,104.44,18.72,36.71
27-03-2018,27.7,36.81,0,1.7,108.12,18.87,37.34
28-03-2018,28.68,45.69,0,1.6,89.69,21.33,36.43
29-03-2018,28.69,43.56,0,1.03,130.44,21.66,34.13
30-03-2018,29.18,44.5,1.19,1.16,153.38,22.98,35.38
31-03-2018,27.37,54.25,0.14,1.8,180.62,23.27,32.73
01-04-2018,28.54,47.31,0,1.77,128.5,20.33,36.12
02-04-2018,28.45,47,1.37,2.7,130.62,22.47,35.19
03-04-2018,28.83,44.31,1.4,2.38,100.44,21.05,36.58
04-04-2018,28.76,42.25,0,2.88,100.31,20.69,36.78
05-04-2018,27.88,46.56,0,3.27,128,19.85,36.1
06-04-2018,27.23,44,0,2.3,128.19,20.47,34.98
07-04-2018,28.27,42.38,0,2.84,125.44,19.87,36.66
08-04-2018,27.71,48.5,0.01,3.58,116.44,19.55,36.01
09-04-2018,27.58,48.19,0.06,3.27,110.81,19.48,35.68
10-04-2018,28.07,47.06,0,3.16,116,20.51,35.93
11-04-2018,28.42,48.25,0.01,2.07,103.75,21.37,35.36
12-04-2018,29.18,47.69,0,2.77,111.12,22.09,36.64
13-04-2018,29.05,47.69,0,3.03,126.44,21.96,35.74
14-04-2018,29.82,45.88,0.05,2.95,111.25,22.03,37.72
15-04-2018,29.82,49.5,0.01,3.38,136.19,22.68,37.69
16-04-2018,30.18,46.62,1.86,2.63,114.94,23.08,37.65
17-04-2018,30.16,44.62,0,3,120.75,22.47,38.49
18-04-2018,30.42,39.44,0,2.66,113.31,22.23,38.44
19-04-2018,29.69,44.81,0.14,1.8,175.5,23.1,35.6
20-04-2018,28.74,48.25,5.29,1.84,136.81,23.8,33.79
21-04-2018,28.12,57.31,2.78,1.59,157.62,21.9,35.08
22-04-2018,28.73,54.31,6.28,2.25,105,22.53,35.56
23-04-2018,28.66,56.19,0.76,1.76,113.75,23.33,35.08
24-04-2018,28.3,50.88,1.14,1.52,116.38,23.43,34.83
25-04-2018,28.19,56.19,4.8,1.65,96.81,20.94,35.14
26-04-2018,28.53,53.5,0.67,1.77,145.25,21.74,35.61
27-04-2018,28.33,52,0.29,2.69,119.06,21.8,35.44
28-04-2018,28.73,51.81,0,2.91,124.94,22.05,36.97
29-04-2018,30.44,44.31,0.01,1.55,126.38,23.12,38.2
30-04-2018,29.48,50.62,2.95,2.54,229.56,24.23,37.04
01-05-2018,28.7,59.75,7.9,1.88,233.44,22.2,36.1
02-05-2018,28.58,59.94,0.6,1.69,223.06,22.72,35.24
03-05-2018,28.42,61.38,19.53,2,163.62,23.45,35.96
04-05-2018,26.69,66.5,5.5,2.25,120.31,22.59,33.07
05-05-2018,27.15,59.44,0.02,2.38,123.38,20.32,34.62
06-05-2018,27.77,58.69,0.02,2.36,136.31,20.36,36.19
07-05-2018,27.8,61.25,0.03,2.38,161.56,21.17,35.01
08-05-2018,26.58,65.75,3.04,2.11,263.38,22.42,32.57
09-05-2018,25.19,70.75,2.43,2.08,195.88,21.22,29.98
10-05-2018,25.65,68.38,13.27,1.31,156.38,21.06,31.5
11-05-2018,25.83,73,14.92,1.46,168.5,20.64,32.16
12-05-2018,26.13,70.94,0.6,1.33,269.5,21.13,31.71
13-05-2018,26.31,68.38,13.39,1.45,185.69,21.71,31.51
14-05-2018,23.97,76.81,2.43,1.46,216.94,21.53,26.89
15-05-2018,25.28,63.81,2.69,1.95,111.81,19.81,32.11
16-05-2018,26.08,62.31,2.89,1.3,126.25,19.29,33.29
17-05-2018,26.78,65,3.01,1.19,145.81,20.67,33.05
18-05-2018,25.43,73.12,4.5,2.02,250.31,21.2,31.01
19-05-2018,26.77,66.75,8.01,1.31,230.44,20.9,33.15
20-05-2018,26.61,69.62,5.86,1.8,169.81,21.34,32.31
21-05-2018,26.33,68.5,5.37,1.41,298.62,20.83,32.06
22-05-2018,26.23,69.69,2.22,1.73,152.81,21.37,32.29
23-05-2018,27.65,61.38,3.04,1.2,137.94,21.08,34.12
24-05-2018,26.69,68.5,2.05,2.34,259.5,21.42,32.6
25-05-2018,25.62,75.12,16.54,2.3,206.19,21.51,30.38
26-05-2018,25.86,72.88,1.54,2.1,176.69,21.3,32.01
27-05-2018,25.65,73.88,2.35,2.56,134.5,21.16,31.14
28-05-2018,26.12,71.69,0.03,1.47,148.31,21.58,31.03
29-05-2018,26.12,72.06,0.42,3.31,272.12,20.93,32.14
30-05-2018,25.63,78.75,9.07,2.38,300.62,22.04,29.57
31-05-2018,25.95,78.31,1.59,1.55,221,22.04,30.19
01-06-2018,24.99,81.12,7.46,1.43,180.94,22.2,29.12
02-06-2018,25.28,74.38,8.45,1.06,151.5,21.03,30.01
03-06-2018,24.01,82.94,2.52,2.24,291.94,21.12,28.45
04-06-2018,23.8,82.81,2.11,2.16,257.38,21.74,27.3
05-06-2018,24.91,72.44,0.36,3.2,256.31,20.32,30.58
06-06-2018,25.06,70.5,2.83,3.78,255.31,19.98,31.44
07-06-2018,23.61,79.38,5.86,4.97,250.94,20.3,28.51
08-06-2018,23.42,77.88,0.72,6.04,252.75,20.69,27.12
09-06-2018,23.3,76.38,0.93,6.65,268.19,19.81,27.72
10-06-2018,24.23,77.88,0.68,5.8,265.81,19.15,29.4
11-06-2018,24.64,79.25,0.25,5.56,265.19,21.68,28.62
12-06-2018,24.65,78.69,0.01,5.24,260.12,21.58,29.03
13-06-2018,24.66,78.38,0.44,4.94,260.81,21.14,28.95
14-06-2018,24.47,70.06,1.04,4.3,262.19,20.6,30.37
15-06-2018,24.46,69.12,3.01,3.73,266.31,19.28,31.75
16-06-2018,23.55,63.81,3.58,4.33,265.19,18.2,31.05
17-06-2018,23.22,67.31,1.52,4.44,262.56,17.48,30.78
18-06-2018,23.15,72.62,2.16,4.66,254.31,17.98,29.69
19-06-2018,23.9,77.62,0.06,4.84,245.19,20.41,28.94
20-06-2018,23.95,77.88,0,4.73,238.62,20.59,27.8
21-06-2018,24.08,75,0.06,4.45,254.19,20.05,29.73
22-06-2018,23.4,74.31,0.06,4.27,262.38,19.21,28.59
23-06-2018,23.39,77.31,4.66,3.73,264.38,18.79,29.28
24-06-2018,23.21,72,0.45,4.2,266.31,19.06,29.18
25-06-2018,22.89,70.69,0.25,4.34,265.56,18.25,28.98
26-06-2018,23.16,74.38,0.57,5.02,262.81,18.34,29.62
27-06-2018,23.52,78.44,6.04,4.76,257.5,20.16,28.98
28-06-2018,23.44,77.69,0.29,4.36,253.69,20.21,27.95
29-06-2018,23.65,73.19,0.02,3.5,267,19.98,29.62
30-06-2018,23.83,66.06,0.25,3.04,274.25,18.73,29.62
01-07-2018,24.26,68.31,4.26,2.59,279.44,19.4,30.87
02-07-2018,23.7,73.5,19.78,3.59,273.12,18.84,30.58
03-07-2018,22.72,77.81,4.39,3.05,270.75,19.53,26.98
04-07-2018,24.05,73,0.03,3.95,272.75,19.2,30.6
05-07-2018,24.19,71,0,4.63,268.81,19.44,30.94
06-07-2018,23.51,76.56,0.29,4.43,278.81,19.76,28.58
07-07-2018,22.9,79,0.05,4.2,276.5,20.23,27.55
08-07-2018,23.33,75.69,0.39,4.7,277.25,19.82,27.09
09-07-2018,23.76,75.5,0.82,4.57,272.62,19.58,28.9
10-07-2018,23.26,73.88,7.28,4.67,263.38,19.51,28.55
11-07-2018,23.05,79.94,5.39,5.56,256.31,19.44,27.75
12-07-2018,23.8,75.62,0.34,6.23,262.88,20.11,28.98
13-07-2018,23.02,79.44,1.12,5.3,259.06,20,27.06
14-07-2018,23.4,79,0.41,5.42,262.88,20.31,27.11
15-07-2018,24.05,74.56,0.03,6.09,266.19,20.15,29.46
16-07-2018,22.78,77.75,0.32,6.23,263.94,20,27.28
17-07-2018,23.7,74.12,0.02,6.4,265.75,19.42,29.73
18-07-2018,23.76,75.12,0,5.38,263.88,19.59,29.44
19-07-2018,24.58,74.62,0.08,5.21,261.06,20.37,30.66
20-07-2018,24.17,74.62,0.02,5.81,262.31,20.9,29.78
21-07-2018,23.9,75.12,0.04,5.51,262.12,20.43,28.61
22-07-2018,24.76,70.44,0.01,5.47,271.19,20.19,31.19
23-07-2018,24.49,73.69,5.33,5.05,263.56,20.18,30.54
24-07-2018,23.98,76.88,1.39,4.61,267.62,19.6,30.18
25-07-2018,24.44,74.44,0.42,4.48,275.56,19.59,30.98
26-07-2018,24.85,72.12,0.56,4.3,271.19,19.92,31.8
27-07-2018,24.49,72.44,0.11,4.56,269.12,19.88,30.97
28-07-2018,24.58,73.19,2.26,4.23,267.38,19.69,30.79
29-07-2018,24.44,74.31,0.39,3.91,277.81,20.15,29.52
30-07-2018,24.27,74.94,1.09,3.81,277.19,20.05,29.97
31-07-2018,23.33,79.31,2.43,4.3,260.38,20.25,27.62
01-08-2018,23.59,76.81,4.54,4.25,267.75,19.37,29.16
02-08-2018,24.05,73.62,0.6,3.99,276,19.19,30.08
03-08-2018,23.42,73,0.5,4.36,277.81,19.1,29.61
04-08-2018,23.22,75.12,0.02,4.27,282.31,19.07,28.86
05-08-2018,24.21,71.19,0.02,4.63,280.38,19.9,30.58
06-08-2018,23.9,72,3.72,5.42,273,19.41,30.35
07-08-2018,22.86,76,0.82,5.38,268,19.17,28.19
08-08-2018,23.62,75.62,2.07,4.98,267.5,19.73,30.05
09-08-2018,23.81,73.62,0.42,4.85,266.81,19.72,30.2
10-08-2018,22.83,78.19,1.02,4.25,277.5,19.44,27.76
11-08-2018,23.45,75,0.78,5.65,275.06,19.23,29.52
12-08-2018,22.23,78.69,1.21,5.52,270.56,19.41,26.84
13-08-2018,22.98,71.62,0.34,6.2,269.19,18.19,29.24
14-08-2018,22.57,81.94,6.11,5.44,272.38,18.9,27.55
15-08-2018,23.29,83.38,7.61,4.95,265.5,20.95,27.55
16-08-2018,23.46,76.88,0.23,6.39,271.62,20.52,28.38
17-08-2018,24.51,71.88,0.01,6.45,272.12,20.44,30.78
18-08-2018,24.07,72.25,0.09,5.59,273.06,19.67,30.43
19-08-2018,24.58,69.69,0,5.43,282.75,19.44,31.37
20-08-2018,23.87,71.56,0.06,5.48,276.62,19.1,29.97
21-08-2018,24.46,69.62,0.14,5.01,267.38,19.34,31.69
22-08-2018,24.15,69.12,0.04,4.35,276.5,18.83,30.81
23-08-2018,24.41,71.69,0.99,4.03,285.62,19.79,31.14
24-08-2018,23.73,75.25,7.91,3.75,293.56,19.15,29.84
25-08-2018,23.62,75.25,1.65,3.39,297.94,19.08,29.37
26-08-2018,24.03,72.44,2.32,3.85,290.5,19.15,30.86
27-08-2018,23.83,73,0.52,4.32,286.69,19.07,30.33
28-08-2018,23.69,73.38,1.97,3.8,276.25,18.76,30.23
29-08-2018,23.96,72.69,0.71,3.63,276.38,18.97,30.38
30-08-2018,24.49,72.62,7.2,3.65,289.88,19.1,31.55
31-08-2018,24.46,71.69,0.81,3.84,292.75,19.47,31.4
01-09-2018,23.91,72.75,0.01,2.66,287.06,19.39,29.51
02-09-2018,24.95,66.88,0,3.11,298.38,19.16,31.97
03-09-2018,23.22,69.69,0,2.56,300,18.95,28.52
04-09-2018,24.94,65.56,0.15,2.81,302.38,18.76,32.48
05-09-2018,24.05,67.81,0.08,3.13,290.31,19.17,29.9
06-09-2018,24.44,66.5,0,3.71,289,18.57,31.62
07-09-2018,24.33,66.31,0,3.76,283.31,18.19,31.69
08-09-2018,24.73,65.75,0,3.3,283.62,18.55,32.08
09-09-2018,25.37,66,3.91,1.47,269.56,18.74,31.95
10-09-2018,24.91,69.44,1.47,1.32,171,18.6,31.62
11-09-2018,25.98,68.44,1.49,1.13,216.06,20.71,32.49
12-09-2018,24.05,75.31,8.93,1.84,264.31,21.44,28.87
13-09-2018,25.91,62.38,2.31,1.45,268.25,17.94,33.3
14-09-2018,25.76,63.69,11.59,1.02,230.19,18.9,32.91
15-09-2018,24.66,74,14.1,1.45,276.56,20.31,30.25
16-09-2018,23.87,80.19,18.93,2.02,290.06,20.28,28.55
17-09-2018,23.21,79.94,9.52,3.04,290.06,19.85,28.46
18-09-2018,23.66,75.88,2.88,2.95,300.81,19.15,29.72
19-09-2018,22.71,73.38,0.04,3.45,290.56,18.84,27.81
20-09-2018,22.96,76.56,5.8,2.67,319.31,17.95,29.56
21-09-2018,23.08,78.94,0.96,2.6,277,19.08,27.94
22-09-2018,23.83,67.38,0.65,2.11,262.31,17.02,31.76
23-09-2018,24.19,75.88,7.81,0.96,162.19,18.83,30.2
24-09-2018,23.46,82.38,8.35,1.16,127.19,20.65,26.91
25-09-2018,24.35,77.38,1.05,0.95,89.88,19.26,30.14
26-09-2018,24.23,79.56,8.78,1.74,95.69,19.94,29.85
27-09-2018,24.59,75.44,1.65,1.63,114.06,19.55,30.68
28-09-2018,24.33,78.5,2.1,1.84,103.19,19.9,30.12
29-09-2018,24.83,75,0.38,2.27,97.44,19.91,30.73
30-09-2018,25.49,72,0.25,2.14,89.75,20,32.32
01-10-2018,25.23,72.38,0.21,2.7,101.25,20.01,32.03
02-10-2018,25.07,71.94,0.06,2.23,101.56,20.21,31.23
03-10-2018,24.39,75.12,6.57,2.12,112.69,19.51,31.56
04-10-2018,23.2,79.06,7.83,2.67,92.38,20.08,28.4
05-10-2018,22.73,82.44,6.95,3.12,98.94,19.48,27.05
06-10-2018,23.09,82.06,5.33,3,97.81,19.62,28.26
07-10-2018,23.9,76.06,0.21,2.09,98.19,18.99,30.05
08-10-2018,24.37,70.88,4.8,1.69,88.31,20.06,30.65
09-10-2018,23.59,73.44,2.2,1.48,154.12,18.65,29.09
10-10-2018,23.28,62.06,0.01,2.2,200.75,17.93,30.35
11-10-2018,24.08,50.5,0,1.69,319.75,15.67,31.75
12-10-2018,24.14,66.06,0,1.74,225.81,17.64,31.69
13-10-2018,25.3,59.19,0.53,0.66,158.94,19.1,32.43
14-10-2018,24.53,74.69,7.03,0.84,159.44,19.5,30.41
15-10-2018,23.98,79.31,1.71,1.23,101.5,20.97,28.56
16-10-2018,23.61,79.62,2.55,1.49,128.19,19.53,28.76
17-10-2018,22.26,83.5,14.46,1.38,161.56,20.08,25.71
18-10-2018,22.49,78.31,1.7,0.7,158.62,18.12,27.32
19-10-2018,23.26,76.31,0.15,1.4,106.81,18.79,29.05
20-10-2018,23.01,65.69,0,1.85,82.69,17.46,30.12
21-10-2018,23.55,68.88,0.05,1.93,79.69,17.46,30.92
22-10-2018,22.69,61.31,0.01,2.12,77.12,16.26,30.94
23-10-2018,22.87,61.69,0,2.07,81.25,16.18,31.52
24-10-2018,22.59,64.44,0,2.23,88.25,15.62,30.98
25-10-2018,22.83,64.75,0,2.83,90.94,14.64,31.47
26-10-2018,23.14,66.56,0,2.99,75.06,16.52,31.15
27-10-2018,22.76,61.94,0,2.7,68.81,16.84,31.11
28-10-2018,21.98,60.75,0,2.84,46.75,15.05,30.72
29-10-2018,21.73,49.62,0,2.23,20.5,14.77,31.05
30-10-2018,22.37,52.88,0,1.96,27.81,14.44,31.78
31-10-2018,23.83,69.75,0.01,2.62,55.5,16.65,32.06
01-11-2018,24.08,73.06,0.09,2.76,62.81,19.44,31.12
02-11-2018,23.15,77.88,1.6,2.83,91.75,19.44,29.65
03-11-2018,23.5,76.75,1.13,3.07,99.31,19.15,30.46
04-11-2018,23.91,72.06,0.29,3.08,93,17.96,32.01
05-11-2018,24.39,65.69,0,3.08,96.56,19.07,32.02
06-11-2018,22.87,68.38,0,2.24,81.81,17.94,28.55
07-11-2018,22.57,58.62,0,2.51,74.81,15.99,31.77
08-11-2018,22.51,59.12,0,2.35,75.62,13.08,31.94
09-11-2018,23.3,62.12,0,2.59,80,16.64,31.99
10-11-2018,22.85,61.88,0,2.04,71.75,16.55,31.72
11-11-2018,22.55,60.56,0,1.87,57.94,16.15,31.35
12-11-2018,22.17,52.5,0,1.95,31.31,15.74,31.2
13-11-2018,21.75,40.69,0,1.59,88.81,15.83,31.24
14-11-2018,21.98,37.38,0,1.57,30.75,14.69,32.02
15-11-2018,22.24,61.88,1.03,2.83,41.12,14.38,30.52
16-11-2018,22.9,78.38,0.56,3.6,66.69,19.4,28.1
17-11-2018,24.08,71.69,0.05,2.16,125.88,19.24,30.69
18-11-2018,24.72,70.75,0.09,2.1,119.5,19.65,31.8
19-11-2018,25.16,66.12,0.01,2.57,100.38,19.66,32.74
20-11-2018,24.08,66.12,0,3.02,66.06,19.02,31.06
21-11-2018,21.32,78.81,2.66,3.47,42.5,17.68,26.49
22-11-2018,21.73,81.5,5.55,3.45,60,18.81,27.26
23-11-2018,22.68,81.56,9.89,2.77,89.19,18.94,28.69
24-11-2018,23.58,70,0.3,2.37,80.75,18.41,31.02
25-11-2018,23.5,67.5,0,2.03,78.56,18.4,31.48
26-11-2018,22.23,64.56,0,2.28,80.62,16.39,30.94
27-11-2018,20.43,63.94,0,2.41,90.5,14.55,29.19
28-11-2018,21,67.25,0,2.75,94.12,13.92,30.14
29-11-2018,22.45,71.5,0.2,2.64,86.25,16.21,30.3
30-11-2018,22.77,67,0,2.22,74.56,17.01,31.1
01-12-2018,22,64.5,0,2.27,71.75,16.35,30.52
02-12-2018,21.65,65.62,0,2.36,89.44,15.42,30.16
03-12-2018,22.73,65.94,0,2.71,96.31,17.02,30.84
04-12-2018,21.18,82.88,2.43,2.02,86.31,17.29,25.4
05-12-2018,23.11,76.94,0.76,1.29,123.56,18.36,29.8
06-12-2018,24.4,66.25,0.03,2.34,85.38,19.6,31.69
07-12-2018,23.73,65.31,0,2.69,98.94,18.38,31.44
08-12-2018,23.43,67.44,0,2.91,91.56,17.69,30.81
09-12-2018,23.19,63.5,0,2.57,89.5,16.98,31.22
10-12-2018,23.51,63.69,0,1.55,96.75,17.38,31.3
11-12-2018,23.26,62.19,0,1.76,89,16.13,31.79
12-12-2018,23.6,61.75,0,1.34,108.19,17.4,31.55
13-12-2018,23.48,62.5,0,1.79,109.62,17.57,31.08
14-12-2018,23.17,57,0,2.69,79.25,16.58,30.54
15-12-2018,21.94,62.81,0,3.62,51,16.13,29.69
16-12-2018,20.43,62.38,0,3,77.94,15.55,27.14
17-12-2018,21.07,53.69,0,2.42,267,13.38,30.4
18-12-2018,20.96,42,0,2.09,211.31,12.72,30.5
19-12-2018,19.26,62.06,0,1.42,62.94,13.02,26.08
20-12-2018,21.6,61,0,1.76,90.19,14.33,30.28
21-12-2018,23.34,61.31,0,1.66,75.62,16.45,31.62
22-12-2018,23.87,61.12,0,2.46,70.69,16.58,32.18
23-12-2018,24.33,63.69,0.01,2.91,88.75,18.39,31.81
24-12-2018,24.54,59.06,0,2.54,88.31,18.76,32.17
25-12-2018,24.18,56.56,0,2.37,90.75,17.5,32.72
26-12-2018,23.86,54.44,0,1.62,90.88,16.55,32.98
27-12-2018,23.88,54.56,0,1.82,176.38,16.72,31.8
28-12-2018,22.97,57.75,1.13,1.54,79.88,16.37,29.51
29-12-2018,22.65,56.31,0.42,2.68,80.31,16.62,30.87
30-12-2018,20.91,57.31,0,2.85,77.88,14.78,29.74
31-12-2018,20.9,52.88,0,2.68,66.38,14.94,29.66
01-01-2019,19.39,47.56,0,2.5,77.62,10.27,30.32
02-01-2019,19.22,50,0,2.89,77.75,9.86,30.3
03-01-2019,19.63,49.06,0,2.76,80.5,11.18,30.62
04-01-2019,19.57,51.81,0,3.11,87.31,10.35,29.92
05-01-2019,19.89,52.62,0,2.38,91.12,10.87,31.27
06-01-2019,20.9,52.69,0,2.16,90.62,12.72,32.43
07-01-2019,21.08,51.31,0,2.47,78.44,13.21,32.01
08-01-2019,21.1,45.69,0,2.25,70.5,13.02,31.51
09-01-2019,21.09,45.25,0,2.31,87.5,12.33,32.38
10-01-2019,21.26,49.94,0,2.35,86.06,12.85,32.62
11-01-2019,21.44,51.44,0,1.88,89.38,13.49,32.37
12-01-2019,21.56,53.19,0,2.39,90.94,14.03,31.87
13-01-2019,21.26,46.44,0,2.02,75.94,12.56,32.15
14-01-2019,20.97,46.88,0,2.26,68.5,11.85,31.56
15-01-2019,20.81,40.56,0,2.76,74,11.4,31.53
16-01-2019,21.07,49.88,0,2.61,77.75,11.99,31.58
17-01-2019,21.62,54.81,0,2.73,81.56,14.25,31.51
18-01-2019,21.4,54.25,0,2.86,80.38,13.67,31.34
19-01-2019,21.18,48.31,0,2.8,86.38,13.33,31.68
20-01-2019,20.87,46.94,0,2.66,83.75,12.18,32
21-01-2019,21.09,46.56,0,2.5,103.25,11.1,32.45
22-01-2019,21.51,49.56,0,1.38,118.19,13.57,32.08
23-01-2019,22.62,54.38,0,1.59,112.94,15.48,31.98
24-01-2019,23.27,54.12,0,2.15,147.94,16.5,31.94
25-01-2019,24.01,57.44,0,2.91,159.25,17.33,31.85
26-01-2019,24.73,59.06,0,2.52,158.5,18.9,31.51
27-01-2019,23.85,64.31,0.67,2.56,133.06,19.2,30.47
28-01-2019,23.08,66.06,8.05,2.34,144.88,18.84,30.54
29-01-2019,21.44,67.19,1.81,2.74,70.56,17.12,27.89
30-01-2019,21.44,59.5,0,2.62,73.12,15.8,29.69
31-01-2019,20.89,55.25,0,2.73,97.5,13.11,30.28
01-02-2019,21.46,58.56,0,2.28,91.38,15.03,30.05
02-02-2019,22.51,55.12,0,2.35,73.12,15.71,30.98
03-02-2019,23.26,55.19,0,2.34,92.25,15.99,31.8
04-02-2019,24.19,54.5,0,3.09,88.69,16.98,32.95
05-02-2019,23.44,54.81,0,2.78,89.81,16.44,31.49
06-02-2019,24.28,48.06,0,2.35,103.81,15.51,33.26
07-02-2019,25.01,51.75,0,2.66,151.19,16.6,33.67
08-02-2019,25.99,51.19,0,1.83,155.31,17.8,34.05
09-02-2019,25.92,55.75,5.85,1.84,113.25,19.99,32.92
10-02-2019,22.9,77.56,11.56,2.27,110.31,20.59,26.94
11-02-2019,23.8,66.81,0.02,3.7,96.75,18.82,30.33
12-02-2019,23.05,60.19,0,3.95,95.62,16.36,31.55
13-02-2019,22.92,58.19,0,3.38,83.62,15.58,32.01
14-02-2019,23.72,57.94,0,3.08,109.56,14.37,32.55
15-02-2019,24.87,58.94,0,1.59,110.25,17.09,32.77
16-02-2019,25.62,55.75,0,1.88,191.62,18.91,32.95
17-02-2019,25.73,49.12,0,2.02,254.44,19.12,33.75
18-02-2019,25.46,35.38,0,1.19,98,17.63,34.78
19-02-2019,27,55.5,0.01,3.14,121.44,20.03,34.82
20-02-2019,26.01,52.56,0,3.74,110.69,19.42,34.81
21-02-2019,24.59,50.06,0,3.57,101.44,17.12,33.48
22-02-2019,24.11,38.75,0,3.45,95.38,14.7,34.57
23-02-2019,24.76,29.75,0,3.35,106.81,15.43,35.53
24-02-2019,25.2,32.25,0,3.27,113.62,15.47,35.67
25-02-2019,25.26,32.75,0,2.09,129.5,14.85,36.24
26-02-2019,25.9,37.62,0,1.68,204,15.75,35.48
27-02-2019,27.58,44.94,0,1.95,193.75,18.98,35.77
28-02-2019,27.18,37.12,0,1.9,177.31,21.42,34.87
01-03-2019,28.17,49.31,0.01,2.1,125.31,20.07,36.12
02-03-2019,27.78,51.75,0.08,3.4,120.75,21.68,35.28
03-03-2019,27.36,50.38,0,2.06,105.5,20.14,34.44
04-03-2019,28.5,45.31,0,1.94,132.94,19.83,36.16
05-03-2019,30.15,34.62,0,1.47,174.19,22.14,37.03
06-03-2019,29.71,29.12,0,1.62,248.12,22.12,37.19
07-03-2019,29.69,24,0,1.43,166.75,21.89,38.97
08-03-2019,29.33,34.19,0,1.71,149.12,21.65,37.49
09-03-2019,29.16,44.62,0.01,2.73,92.75,22.17,35.57
10-03-2019,29.63,42.88,0,2.68,109.5,22.51,36.5
11-03-2019,28.86,38.5,0,3.49,137.38,22.83,36.35
12-03-2019,27.44,36.19,0,3.08,143.88,19.36,35.99
13-03-2019,26.95,30.31,0,3.59,132,18.5,35.76
14-03-2019,27.01,29.5,0,3.66,133.56,18.06,36.21
15-03-2019,27,30.31,0,3.38,124.62,18.52,36.05
16-03-2019,26.51,34.69,0,3.34,112.31,16.89,36.07
17-03-2019,26.16,36.44,0,2.61,110.44,15.98,36.06
18-03-2019,27.1,46.44,0,2.49,110.69,18.12,36.19
19-03-2019,28.41,45.31,0,2.53,131.31,19.17,36.57
20-03-2019,28.44,42.38,0,3.42,150.94,21.17,36.08
21-03-2019,28.18,37.5,0,2.43,147.06,19.85,36.31
22-03-2019,28.47,38.44,0,2.09,140.69,19.08,37.06
23-03-2019,29.53,40.5,0,2.06,119.38,20.56,37.68
24-03-2019,30.08,31.88,0,3.01,116.25,22.39,38.51
25-03-2019,29.12,35.06,0,3.2,117.06,20.56,38.07
26-03-2019,28.72,35.38,0,3.13,120.81,20.27,37.4
27-03-2019,28.8,31,0,2.97,117.69,20.35,38.06
28-03-2019,29.08,32.75,0,3.01,102.88,19.36,39.12
29-03-2019,29.96,25.75,0,2.13,109.12,20.24,38.98
30-03-2019,29.76,28.81,0,2.69,127.56,21.4,38.19
31-03-2019,29.98,28.88,0,2.14,140.62,21.37,38.4
01-04-2019,30.4,26.94,0,2.72,128.06,21.75,38.46
02-04-2019,30.12,33.38,0,2.59,134.56,21.01,38.27
03-04-2019,29.93,35.5,0,3.41,137.62,21.75,37.9
04-04-2019,28.76,34.88,0,3.27,138.44,19.6,37.44
05-04-2019,29.49,39.06,0,2.73,133.25,20.4,38.17
06-04-2019,29.47,32.62,0,2.86,123.81,20.82,38.13
07-04-2019,29.43,33.62,0,2.73,125.06,21.16,37.2
08-04-2019,29.83,42.81,0.59,2.63,128.31,20.72,38.3
09-04-2019,29.94,44.06,1.57,2.34,116.81,23.19,36.8
10-04-2019,30.74,38.25,0.11,3.3,118.81,23.7,37.98
11-04-2019,29.08,39.5,0.03,1.9,124.19,21.51,36.2
12-04-2019,30.47,31,0,2.38,128.62,22.22,38.87
13-04-2019,29.62,34.81,0,2.84,128.06,20.85,37.88
14-04-2019,29.81,28.75,0,3.38,124.25,21.11,38.8
15-04-2019,29.22,25.56,0,2.28,145.75,20.36,38.14
16-04-2019,30.22,34.88,0,2.27,147.31,21.28,38.3
17-04-2019,29.01,49.81,3.84,2,123.88,22.9,35.69
18-04-2019,29.4,48.31,5.62,2.23,84.44,24.34,35.68
19-04-2019,29.3,51.75,2.67,1.55,144.75,22.82,36.91
20-04-2019,27.12,62.69,3.01,2.06,150.12,22.9,33.68
21-04-2019,27.73,59.88,0.77,1.77,137.5,21.36,34.89
22-04-2019,28.3,54.88,3.61,2.04,96.62,22.62,35.36
23-04-2019,26.47,57.94,1.71,2.43,98.75,20.87,31.79
24-04-2019,28.55,44.25,0,2.8,110.88,20.74,36.71
25-04-2019,28.61,37.88,0,2.38,122.31,20.22,37.42
26-04-2019,29.77,41.19,0,3.03,116.81,20.5,38.87
27-04-2019,29.8,38.69,0.01,2.58,111.38,20.58,39.01
28-04-2019,30.09,41.62,0,2.62,138.31,22.88,38.43
29-04-2019,30.09,40.31,0,1.93,144.38,22.79,37.76
30-04-2019,29.22,55.06,15.07,2.76,312,23.64,36.57
01-05-2019,26.95,65.44,25.11,3.48,287.44,22.08,33.5
02-05-2019,27.7,55.44,0,3.77,283,20.19,37
03-05-2019,28.06,55.62,0,3.12,260.69,20.93,36.69
04-05-2019,27.8,52.88,0,2.17,237.69,19.72,35.85
05-05-2019,28.99,54.31,0.57,1.3,205.56,21.33,36.46
06-05-2019,29.32,54,0.97,1.22,136.31,23.8,35.74
07-05-2019,28,59.94,8.89,2.73,236.69,23.52,35.54
08-05-2019,25.87,71.31,3.22,3.37,262.94,21.9,31.19
09-05-2019,27.73,60.19,2.16,2.63,263.31,20.3,34.96
10-05-2019,28.93,54.56,0.56,2.17,191.06,20.47,36.63
11-05-2019,28.9,55.88,0.55,1.41,151.19,22.11,35.98
12-05-2019,29.02,57.19,1.5,1.12,243.56,23.26,35.27
13-05-2019,28.8,58.31,1.1,1.41,200.38,22.07,35.2
14-05-2019,28.12,58.69,2.83,2.08,268.12,22.86,34.15
15-05-2019,27.98,63.19,4.6,1.77,182.25,22.79,33.62
16-05-2019,28.94,58.56,1.76,1.43,156.38,22.61,35.73
17-05-2019,27.67,63.81,7.82,1.08,178.06,23.4,32.95
18-05-2019,28.2,60.44,0.98,1.42,171.5,21.08,35.51
19-05-2019,29.94,52.19,2.84,1.59,143.88,23.19,36.89
20-05-2019,29.38,50.62,0,1.94,152.56,23.12,36.36
21-05-2019,29.47,44.75,0.18,2.03,148.5,21.95,37.48
22-05-2019,28.14,61,2.88,1.56,180.75,23.3,33.62
23-05-2019,27.82,63.81,1.96,1.16,240.06,22.64,32.92
24-05-2019,28.73,61.75,0.48,1.41,237.12,22.68,35.33
25-05-2019,27.44,67.31,6.11,2.98,286.12,22.65,32.74
26-05-2019,27.23,70.69,10.91,2.37,277.06,22.21,32.83
27-05-2019,28.51,64.19,3.45,1.82,171.38,22.67,34.83
28-05-2019,29.42,57.81,2.14,1.4,203.56,23.51,35.31
29-05-2019,25.79,74.69,4.32,2.72,238.94,22.94,30.14
30-05-2019,26.34,69,3.02,2.19,254.75,22.27,32.51
31-05-2019,25.04,77.81,3.14,2.57,250.94,21.95,28.33
01-06-2019,26.51,70.56,1.86,2.51,285.88,20.78,32.3
02-06-2019,28.06,67.31,9.63,2.21,292.38,21.35,35.69
03-06-2019,25.65,73.88,0.15,2.62,254.88,22.37,30.43
04-06-2019,26.68,71.69,6.3,2.12,296.81,21.8,32.6
05-06-2019,26.2,73.94,11.35,1.66,225.94,21.38,30.61
06-06-2019,26.7,72.44,1.28,1.52,177.94,21.91,32.58
07-06-2019,26.87,71.75,4.02,0.94,188.88,22.08,31.98
08-06-2019,26.02,71.5,0.97,2.4,249.94,22.21,31.37
09-06-2019,26.86,63.44,0.39,3.86,209.88,21.44,34.88
10-06-2019,25.51,67.56,0,3.7,206.5,19.78,32.67
11-06-2019,25.9,66.12,0,5.17,224.25,20.76,32.55
12-06-2019,26.27,67.75,0,5.6,235.5,21.55,32.76
13-06-2019,25.17,69.12,0,5.24,250,21.34,30.14
14-06-2019,25.48,63.5,0.26,4.93,255.44,20.67,31.82
15-06-2019,26.52,64.56,0.72,4.2,262.19,21.23,33.74
16-06-2019,26.74,64.81,0.03,3.88,272.44,21.34,33.88
17-06-2019,26.15,65.75,0,4.05,267.31,21.23,31.99
18-06-2019,26.41,65.69,0.08,3.7,268.81,20.94,33.06
19-06-2019,27.34,64.31,3.25,4.13,264.06,21.69,34.99
20-06-2019,26.21,61.81,0.68,4.7,270.44,21.05,32.87
21-06-2019,24.85,66.75,0.01,3.75,266.19,20.21,30.21
22-06-2019,24.8,71.31,1.95,4.23,257.06,20.51,30.34
23-06-2019,24.43,72.19,4.16,3.85,257.88,19.97,29.91
24-06-2019,25.39,67.81,3.7,3.55,272.19,20.19,31.94
25-06-2019,25.69,64.38,0.43,3.48,270,20.58,32.82
26-06-2019,24.57,73.56,0.8,3.34,258.88,21.32,29.21
27-06-2019,25.55,71.06,2.9,4.23,263.31,20.92,32.07
28-06-2019,25.19,70.38,0.16,4.68,267.31,20.86,30.42
29-06-2019,24.7,71.38,0,4.73,267.81,21.28,28.92
30-06-2019,24.8,71.31,0.02,4.76,274.56,20.53,29.11
01-07-2019,26.44,66.56,0.04,4.73,268.38,21.39,33.3
02-07-2019,25.66,69.94,0.01,4.66,259.88,21.1,31.54
03-07-2019,25.8,68.94,0,4.95,257.88,21.69,31.31
04-07-2019,25.68,69.94,0.21,5.15,254.12,21.87,30.47
05-07-2019,25.02,73.88,1.19,5.43,251.75,21.75,29.76
06-07-2019,24.49,74.94,0.46,5.55,254.5,21.56,28.46
07-07-2019,24.98,70.31,0.13,5.45,253.81,20.88,30.56
08-07-2019,25.37,68.88,0.01,5.61,258.38,21.01,31.67
09-07-2019,24.3,75,0.34,4.73,256.06,20.3,29.51
10-07-2019,24.65,67.56,0.79,5.24,264.06,20.65,31.33
11-07-2019,23.95,69.44,1.4,4.52,271.19,20.01,30.73
12-07-2019,25.63,64.19,2.13,2.42,275.19,19.6,31.87
13-07-2019,25.55,66.38,10.17,3.08,263.75,19.98,32.29
14-07-2019,24.73,75.25,8.29,2.9,274.06,21.19,29.8
15-07-2019,24.86,68.38,2.93,3.26,275.81,20.27,31.07
16-07-2019,24.43,69.75,0.86,3.28,282.44,20.11,30.18
17-07-2019,23.89,70.56,1.11,3.66,302.38,19.89,29.15
18-07-2019,21.57,80.69,7.38,3.93,300.19,18.98,23.72
19-07-2019,22.87,79.5,1.17,3.42,281.5,19.45,26.83
20-07-2019,24.3,74.06,0.19,4.22,241.44,20.25,30.25
21-07-2019,24.64,73.44,0.32,5.2,243.69,20.65,30.13
22-07-2019,23.43,79,4.44,4.77,250.94,20.52,26.86
23-07-2019,23.16,75.88,4.55,4.7,263.56,19.3,29.06
24-07-2019,23.78,75.31,1.27,4.12,263.44,19.05,29.44
25-07-2019,24.26,72.56,5.3,3.85,267.25,19.51,31.37
26-07-2019,23.28,75.94,0.32,4.24,265.56,19.72,28.76
27-07-2019,23.73,73.12,0.05,4.41,267.44,19.37,29.8
28-07-2019,24.06,72.88,1.04,4.92,273.88,19.71,30.61
29-07-2019,24.02,74.56,0.27,4.49,263.56,19.81,29.29
30-07-2019,23.8,69.88,0,4.68,263.12,20.1,29.12
31-07-2019,24.44,67.31,0,4.34,271.12,19.37,31.44
01-08-2019,25.67,67.38,0.06,4.46,267.44,20.16,32.94
02-08-2019,24.27,69.56,0.01,5.3,266.44,20.35,29.9
03-08-2019,23.82,74,0.05,5.14,251.31,20.52,28.38
04-08-2019,23.43,66.69,0.09,5.24,258.06,19,28.99
05-08-2019,22.36,80.25,2.25,5.77,248.81,19.94,26.28
06-08-2019,23.11,75.5,1.96,6.07,257.38,19.83,28.19
07-08-2019,23.68,75.88,1.76,6.96,257.5,20.09,27.76
08-08-2019,23.89,77.25,6.17,7.34,263.31,20.41,29
09-08-2019,24.18,74.38,2.08,6.97,254.31,20.68,29.81
10-08-2019,24.01,71.62,0.01,6.56,268.88,19.91,29.59
11-08-2019,24.36,71.44,2.02,5.05,273.94,19.52,31.4
12-08-2019,23.76,73.25,5.87,4.79,286.31,18.93,29.76
13-08-2019,24.54,71.94,0.5,4.37,275.75,19.77,31.12
14-08-2019,24.2,75.75,3.84,3.88,266,20.12,30.57
15-08-2019,24.04,75.62,0.45,3.92,272.38,19.51,30.5
16-08-2019,23.9,77.5,16.26,3.64,278.31,20.4,29.81
17-08-2019,23.37,80.62,19.01,3.79,288.69,20.35,28.26
18-08-2019,22.4,85.38,27.56,3.08,290.44,19.99,25.81
19-08-2019,23.65,82.19,15.85,1.87,300.06,19.94,28.25
20-08-2019,23.17,86.56,10.45,2.36,304.62,20.77,26.51
21-08-2019,21.88,87.5,8.05,3.74,283.81,19.84,24.63
22-08-2019,21.83,84.88,2.62,3.53,276.62,19.08,25.6
23-08-2019,22.09,84,1.46,4.31,265.12,18.73,26.5
24-08-2019,22.54,81.38,0.04,3.85,265.25,18.26,28.1
25-08-2019,22.47,79.44,0.23,4.06,250.06,18.99,27.22
26-08-2019,23.3,76.12,0.2,4.21,249,18.99,29.36
27-08-2019,23.24,76.31,0.03,3.62,250.5,18.53,29.17
28-08-2019,23.04,78.5,0.31,3.66,244.12,19.6,28.09
29-08-2019,23.65,79.88,3.84,3.44,249.19,19.83,28.83
30-08-2019,23.09,78.81,0.46,4.38,262.25,20.23,27.39
31-08-2019,23.45,77.81,0.04,4.34,257.38,19.93,28.95
01-09-2019,22.41,81.88,0.36,3.87,251.62,19.94,26.16
02-09-2019,22.88,80,7.76,4.09,259,19.64,28.51
03-09-2019,23.2,79.62,4.51,4.35,265.25,18.96,29.22
04-09-2019,22.22,79.44,1.21,4.82,256.25,19.54,26.8
05-09-2019,23.13,77.69,2.01,5.11,260,19.46,28.69
06-09-2019,23.6,80.12,1.22,4.9,262.88,19.84,28.58
07-09-2019,23.98,76.94,0.26,5.08,261.12,19.88,30.04
08-09-2019,23.8,77.31,0.12,4.65,253.94,20.45,29.28
09-09-2019,23.26,78.81,0.02,4.25,257.31,19.35,27.93
10-09-2019,24.65,77.25,0.74,3.38,253.69,20.13,30.37
11-09-2019,24.33,78.94,0.74,3.2,256.62,20.56,29.55
12-09-2019,23.01,83.38,10.96,3.18,261.88,20.29,27.3
13-09-2019,23.26,81,4.37,2.81,271.06,19.77,28.19
14-09-2019,23.87,78.81,2.46,2.61,270.25,19.41,29.48
15-09-2019,23.96,78.31,5.06,2.48,289.38,19.97,29.26
16-09-2019,23.65,78.69,10.02,3.52,291,19.98,29.62
17-09-2019,22.65,85.31,11.92,2.68,304.5,19.97,27
18-09-2019,22.83,85.44,8.75,2.66,279.19,19.84,27.45
19-09-2019,22.15,87.19,5.04,2.41,260.75,20.01,25.39
20-09-2019,23.15,78.25,2.27,1.89,256.44,18.82,28.06
21-09-2019,24.73,76.81,1.48,1.42,235.5,19.11,30.76
22-09-2019,22.44,91.06,16.52,1.44,311.12,20.86,24.39
23-09-2019,23.09,86.69,19.09,1.66,305.19,19.83,27.11
24-09-2019,21.83,92.88,28.09,1.73,282.5,19.97,24.04
25-09-2019,22.41,91.31,12.36,2.46,150.19,20.2,24.73
26-09-2019,22.35,85.81,1.78,3.41,177.25,19.4,26.05
27-09-2019,22.82,83.19,0.57,1.38,171.75,18.61,28.14
28-09-2019,22.97,83.69,1.59,1.87,158.62,18.77,28.52
29-09-2019,22.73,82.25,0.04,2.16,139.62,19.21,27.45
30-09-2019,21.8,84.12,0,2.12,149.38,18.36,26.08
01-10-2019,23.19,80.56,9.26,1.17,193.94,17.76,28.26
02-10-2019,23.68,82.5,8.87,1.09,109.06,19.65,28.58
03-10-2019,23.65,84.19,11.65,1.17,119.62,19.72,28.33
04-10-2019,23.31,85.88,21.86,1.03,144.94,20.29,27.65
05-10-2019,22.51,90.31,10.15,1.27,108.88,20.32,25.77
06-10-2019,22.68,86.88,2.51,1.42,136.56,19.95,25.78
07-10-2019,22.87,86.5,9.54,0.95,156.69,20.02,25.81
08-10-2019,23.64,84.62,7.71,0.71,97.75,20.55,27.44
09-10-2019,23.15,88.94,3.96,0.64,225.75,20.51,26.76
10-10-2019,23.01,85.56,0.87,1.08,204.69,19.87,26.48
11-10-2019,23.05,86.44,0.31,1.51,143.12,19.87,26.98
12-10-2019,23.29,84.69,0.43,1.89,127.56,19.63,27.62
13-10-2019,23.48,84.69,0.52,1.74,108.25,19.79,28.25
14-10-2019,23.5,85.56,0.54,1.8,103.12,20.35,28.06
15-10-2019,22.96,87.75,3.02,2.08,85,20.15,27.23
16-10-2019,22.44,86.38,7.26,2.3,77.75,19.63,26.66
17-10-2019,22.23,86.38,2.25,2.07,94.75,19.08,26.81
18-10-2019,22.43,88.38,7.8,2.39,127.75,19.55,26.66
19-10-2019,22.53,86.88,4.71,2.36,107.69,19.76,27.08
20-10-2019,22.25,87.88,14.5,2.27,99.12,19.18,26.66
21-10-2019,21.85,88.44,6.6,1.57,94.69,18.23,26.3
22-10-2019,22.47,87.69,18.74,1.64,249.56,19.32,26.94
23-10-2019,21.9,87.19,3.88,2.45,289,19.03,25.96
24-10-2019,21.55,87,0.14,3.1,237.06,18.39,26.14
25-10-2019,21.62,87,3.54,2.73,197.69,18.77,26.19
26-10-2019,22.03,87.19,0.71,2.16,193.5,18.27,26.34
27-10-2019,22.13,85.25,12.3,1.06,181.62,18.72,26.76
28-10-2019,22.14,87.31,1.61,2.22,98.5,19.51,26.32
29-10-2019,20.13,87,6.33,2.73,73.5,18.52,23.03
30-10-2019,21.51,90.69,3.25,3.09,107.88,19.02,25.05
31-10-2019,21.83,89.25,2.71,3.4,133.38,19.53,25.6
01-11-2019,22.09,85.31,0.55,1.53,157.69,18.69,26.88
02-11-2019,22.38,86.12,0.02,1.73,121.44,19.4,27.07
03-11-2019,22.08,84.5,0,1.58,90.12,18.19,27.46
04-11-2019,21.9,80.5,0,1.41,70.44,16.98,28.5
05-11-2019,22.56,79.06,0,1.34,60.5,17.55,28.32
06-11-2019,23,78.31,0.01,1.09,91.88,19.38,28.48
07-11-2019,22.68,82.12,6.14,0.82,132.88,18.29,27.74
08-11-2019,22.64,88,4.54,1.1,228.19,20.15,26.33
09-11-2019,22.58,88.69,7.7,1.41,47.88,19.39,26.75
10-11-2019,22.73,84.12,3.46,1.35,70.06,19.89,26.15
11-11-2019,21.5,81.81,0,1.66,74.31,16.8,26.59
12-11-2019,21.45,83.62,0.01,2.09,89.31,18.14,26.58
13-11-2019,21.13,83.69,0,2.39,77.5,16.8,26.61
14-11-2019,21.85,87.44,7.62,2.38,93.25,17.05,27.25
15-11-2019,22.33,85.88,0.61,1.95,97.19,18.62,27.51
16-11-2019,22.46,84.5,0.07,2.38,85.25,18.96,27.51
17-11-2019,21.26,80.25,0.01,1.97,57.44,17.46,26.74
18-11-2019,22.33,86.5,0.01,2.58,64.44,17.62,27.6
19-11-2019,22.75,83,0.1,1.46,120.62,18.23,27.79
20-11-2019,22.3,88.25,2.91,2.09,84.94,19.7,26.9
21-11-2019,22.29,86.31,0.97,2.68,76.38,18.98,27.27
22-11-2019,20.59,83.06,0,2.84,71.12,15.73,26.35
23-11-2019,19.88,82.19,0,2.66,65.44,14.92,26.3
24-11-2019,20.6,83.25,0,2.61,86.25,15.56,26.62
25-11-2019,20.91,82.62,0,2.92,77.88,15.83,27.09
26-11-2019,20.44,82.44,0.54,3.12,81.5,16.01,26.12
27-11-2019,21.38,85.62,1.95,3.02,80.19,17.09,27.37
28-11-2019,21.98,85.81,0.63,3.38,86.31,18.45,27.12
29-11-2019,22.12,84.75,0.35,3.01,74.06,18.5,27.23
30-11-2019,22.27,86.69,2.1,3.29,84.44,18.08,27.48
01-12-2019,22.15,87.62,6.59,3.41,86.81,19.48,26.14
02-12-2019,21.21,86.75,1.12,2.8,96.62,19.02,25.25
03-12-2019,20.92,84.75,0.36,3.18,79.25,18.22,25.01
04-12-2019,21.1,82.38,0.02,3.55,82.44,17.68,26.83
05-12-2019,20.49,80.94,0,3.41,72.94,16.76,26.67
06-12-2019,19.91,78.62,0,3.17,75.69,16.22,26.48
07-12-2019,20.81,82.31,0.2,2.98,81.25,15.07,27.51
08-12-2019,21.47,80.75,0.05,2.91,97.94,16.79,27.58
09-12-2019,20.85,78.62,0,2.93,88.94,16.53,27
10-12-2019,20.8,78.38,0,2.46,88.19,15.44,27.54
11-12-2019,21.24,76.81,0,2.02,89.31,16.37,27.86
12-12-2019,21.38,75.31,0,1.77,97.25,15.71,28.57
13-12-2019,22.17,78.38,0.01,2.21,103.38,16.9,28.83
14-12-2019,21.67,83.12,3.93,2.7,92.38,17.76,26.71
15-12-2019,21.46,78.75,0.23,2.75,89.94,17.6,27.96
16-12-2019,21.58,79.12,0.54,2.63,89,16.77,28.55
17-12-2019,21.12,77.06,0.14,3.26,74.94,17.16,27.83
18-12-2019,21.3,76.75,0,3.12,74.69,15.58,28.62
19-12-2019,21.26,75.44,0,3.21,84.81,16.3,28.73
20-12-2019,20.98,76.19,0,2.54,94.06,15.62,28.08
21-12-2019,21.15,79.38,0,2.3,94.94,17.62,26.79
22-12-2019,22.05,74.88,0,2.29,104.06,17.35,29.45
23-12-2019,21.52,72.44,0,2.22,87.19,16.12,29.19
24-12-2019,21.87,72.88,0.01,2.23,100.88,15.57,29.43
25-12-2019,22.78,76.44,0,2.38,89.56,18.32,29.15
26-12-2019,23.64,69.88,0,1.66,73.81,18.23,31.49
27-12-2019,22.82,69.06,0,2.2,85.94,17.6,30.9
28-12-2019,22.08,73.56,0,2.5,103.5,16.76,29.45
29-12-2019,22.2,71.94,0,2.6,90.38,17.3,29.34
30-12-2019,22.15,72.31,0,2.32,105.25,16.86,28.98
31-12-2019,22.7,73.88,0.03,2.46,114.62,17.89,29.16
01-01-2020,22.9,74.44,0.05,2.45,109.38,18.3,29.42
02-01-2020,23.45,73,0,2.33,133.38,18.7,29.94
03-01-2020,23.88,72,0,1.84,152.31,18.42,30.83
04-01-2020,24.38,72.06,0,1.39,171,19.2,30.59
05-01-2020,24.15,74.19,0,1.85,110.06,19.69,30.87
06-01-2020,23.65,72.31,0.13,3.26,105.31,19.44,30.03
07-01-2020,22.47,70.75,0.04,3.05,106.06,17.27,29.89
08-01-2020,22.33,69.06,0.01,1.88,115.12,16.76,30.11
09-01-2020,22.58,69.06,0,1.73,118.81,16.62,30.77
10-01-2020,21.96,71.31,0,3.18,98,16.58,29.52
11-01-2020,21.19,65.56,0,3,84.81,15.33,29.61
12-01-2020,21.36,68.69,0,2.71,89.31,15.74,29.34
13-01-2020,21.97,68.12,0,1.22,113,15.97,30.28
14-01-2020,21.46,63.44,0,1.99,127.56,14.56,30.67
15-01-2020,20.44,60.38,0,2.46,108.06,13.9,30.31
16-01-2020,20.44,64.38,0,2.34,125.56,13.65,29.48
17-01-2020,21.51,66.75,0,2.6,134.25,15.06,30.3
18-01-2020,23.11,71.81,0.09,3.1,113.88,17.12,30.73
19-01-2020,23.48,68.94,0.01,2.45,99.81,18.26,30.83
20-01-2020,23.02,61.75,0,2.84,101.56,17.6,31.32
21-01-2020,21.87,59.44,0,3.01,90.69,15.22,31.02
22-01-2020,21.97,64.38,0,3.38,93.69,13.99,31.25
23-01-2020,22.6,62.44,0,3.12,94.62,15.81,31.52
24-01-2020,22.12,56.38,0,2.68,77.25,15.58,31.44
25-01-2020,21.42,50.75,0,2.19,80.62,12.71,31.65
26-01-2020,22.09,54.94,0,2.12,88.62,12.85,32.62
27-01-2020,22.83,54.75,0,2.03,144.5,14.08,32.97
28-01-2020,23.76,56.06,0,2.3,194.38,16.25,32.38
29-01-2020,23.81,56.62,0,1.95,173.19,16.41,32.72
30-01-2020,24.26,55.69,0,1.52,174.88,16.73,33.52
31-01-2020,24.11,56,0,2.25,151.31,16.35,32.92
01-02-2020,23.79,60.88,0,3.52,137.56,17.9,31.06
02-02-2020,23.64,58.44,0,3.52,115.81,17.55,31.43
03-02-2020,23.56,55.56,0,2.98,110.94,17.01,32.38
04-02-2020,23.62,57.31,0,2.93,124.38,17.33,32.19
05-02-2020,23.76,57.31,0,2.66,120.25,16.77,32.53
06-02-2020,24.05,54.94,0,2.21,151.94,15.79,32.84
07-02-2020,24.51,56.62,0,2.74,165.81,17.14,32.87
08-02-2020,25.4,52,0,1.99,172.44,18.41,32.88
09-02-2020,24.3,58.94,0,3.39,124.12,18.47,31.31
10-02-2020,24.52,55.75,0,3.83,103.19,18.41,32.68
11-02-2020,24.09,55.06,0,4.04,100.25,17.71,32.64
12-02-2020,23.37,52.5,0,3.48,94.88,15.9,32.62
13-02-2020,23.71,50.19,0,2.66,72,14.48,33.51
14-02-2020,24.31,48.31,0,1.77,73.56,15.93,33.97
15-02-2020,24.73,39.25,0,1.75,89.94,15.26,35.28
16-02-2020,24.08,37.44,0,2.8,106.12,14.4,34.77
17-02-2020,23.31,36.44,0,2.71,94.44,13.71,34.51
18-02-2020,23.73,45.81,0,3.07,92.44,13.79,34.32
19-02-2020,24.3,52.06,0,2.73,105.5,15.62,34.26
20-02-2020,24.14,46.69,0,3.23,103,16.26,34.44
21-02-2020,23.91,44.12,0,3.14,93.69,14.96,35
22-02-2020,24.37,52.06,0,3.22,84,15.65,34.64
23-02-2020,25.06,49.12,0,3.07,98.25,17.44,34.72
24-02-2020,25.39,50.19,0,3.1,107.31,17.41,34.96
25-02-2020,25.87,49.88,0,2.2,123.5,18.24,34.87
26-02-2020,26.47,52.75,0,2.92,116.5,19.03,34.67
27-02-2020,25.84,56,0,2.72,104.38,19.75,32.44
28-02-2020,26.17,52.56,0,3.31,95.88,19.77,33.73
29-02-2020,26.53,50.12,0,2.83,94.12,19.55,34.27
01-03-2020,26.96,49.62,0.08,2.8,94.5,20.03,34.58
02-03-2020,26.22,52.19,0.13,1.7,176.5,19.02,33.23
03-03-2020,27.66,47.44,0.06,1.66,208.38,20.04,35.01
04-03-2020,27.98,47.81,0.11,1,203.81,22.1,33.93
05-03-2020,27.55,50.19,0.69,2.94,172.81,21.38,33.48
06-03-2020,27.23,52.75,0.85,2.53,178.81,22.31,33.73
07-03-2020,25.12,64.69,2.27,2.59,165,21.65,30.59
08-03-2020,27.45,56.56,0.01,2.53,148.75,21.44,34.19
09-03-2020,27.77,51.25,0,2.48,140.12,20.91,34.79
10-03-2020,27.83,41.38,0,2.8,159.56,19.45,36.18
11-03-2020,27.55,45.62,0,2.52,167.56,18.92,35.79
12-03-2020,27.49,38.88,0,2.69,151.12,19.15,36.13
13-03-2020,26.77,37.81,0,3.12,134.44,17.7,35.91
14-03-2020,27.04,46.06,0,2.95,117.75,17.73,36.57
15-03-2020,27.66,48.5,0,3.19,111.06,19.48,37.32
16-03-2020,27.79,47.31,0,3.3,121.19,19.96,37.08
17-03-2020,27.15,44.44,0,3.77,120.75,18.75,36.33
18-03-2020,26.86,39.12,0,3.09,128.81,17.08,36.55
19-03-2020,27.67,36.56,0,2.07,165.31,18.55,36.72
20-03-2020,27.68,41.88,1.09,2.12,195.19,19.95,34.7
21-03-2020,28.43,38.94,0.04,1.77,221.5,20.95,36.53
22-03-2020,29.08,39.06,0,1.79,163.88,20.85,36.16
23-03-2020,28.9,40.75,2.89,2.58,142.5,23.33,34.95
24-03-2020,28.3,39.56,0.09,2.94,122,21.2,36.53
25-03-2020,27.52,46,0,3.13,122.56,19.2,35.55
26-03-2020,27.58,44.69,0,3.49,112.56,19.01,36.55
27-03-2020,26.97,45.88,0,3.25,119,18.62,36.16
28-03-2020,26.95,36.75,0,2.97,110.94,17.4,37.03
29-03-2020,27.09,32.75,0,2.82,116.19,17.07,36.95
30-03-2020,27.53,32.88,0,3.42,107.25,18.18,37.32
31-03-2020,27.62,34.75,0,3.23,111.88,17.54,37.33
01-04-2020,28.3,37.94,0,2.98,112.75,18.44,37.69
02-04-2020,29.21,38.25,0,2.91,133.81,20.29,38.01
03-04-2020,28.88,39.56,0,3.38,135.88,21.26,37.53
04-04-2020,28.26,41.62,0,2.8,130.44,18.55,38.12
05-04-2020,29.15,47.38,0.1,2.94,139.25,20.81,37.8
06-04-2020,28.42,53.75,2.52,1.91,135.56,22.95,34.6
07-04-2020,24.66,64.5,7.19,2,174.94,22.11,28.24
08-04-2020,27.53,53.88,0.95,0.77,148.62,19.84,34.39
09-04-2020,26.69,61.56,9.77,2.28,107.56,21.92,33.34
10-04-2020,26.87,55.38,0.41,2.77,128.94,20.4,34.51
11-04-2020,26.52,55.19,0,2.96,117.19,19.9,34.51
12-04-2020,27.22,47.94,0,2.76,109.31,19.84,35.36
13-04-2020,27.78,41.06,0,3.33,101.44,19.8,36.28
14-04-2020,27.55,35.38,0,3.76,98.69,18.51,36.8
15-04-2020,27.19,38.88,0,2.76,114.69,17.33,36.85
16-04-2020,28.34,45.81,0,3.02,125.06,18.91,37.13
17-04-2020,29.48,46.88,0,3.26,121.19,21.32,37.87
18-04-2020,29.79,45.44,0,3.6,119.94,21.81,37.98
19-04-2020,29.34,46.81,0,3.8,119.94,22.26,37.7
20-04-2020,28.78,45.44,0,3.56,119.69,20.62,37.56
21-04-2020,28.88,39.62,0,2.36,120.81,18.92,38.3
22-04-2020,29.84,46.25,0,2.43,143.31,21.46,36.8
23-04-2020,30.2,47.31,1.45,2.07,164.75,24.62,36.12
24-04-2020,28.8,55.44,2.17,1.81,183.56,23.51,34.62
25-04-2020,27.87,62.31,0.79,1.78,234.88,24.7,33.72
26-04-2020,28.37,56.88,1.76,2.95,157.31,23.73,35.59
27-04-2020,27.47,60.25,1.09,2.03,231.06,23.45,33.02
28-04-2020,26.61,71.5,21.68,2.16,152,22.53,33.55
29-04-2020,23.42,79.25,11.6,2.53,181,21.12,26.2
30-04-2020,27.24,60.38,0.02,2.07,155.19,19.94,35.16
01-05-2020,27.99,60.06,0.7,1.8,136.25,21.56,35.3
02-05-2020,28.73,57,0.05,1.6,130.06,22.43,35.76
03-05-2020,28.56,55.38,0.25,1.95,125.19,22.23,35.13
04-05-2020,29.79,49.5,0.06,2.2,127.75,23.27,37.13
05-05-2020,29.44,50.81,0,2.33,122.62,24.14,36.37
06-05-2020,28.44,55.62,0.12,2.17,134.12,22.73,34.72
07-05-2020,28.37,59.38,0.4,1.36,140.81,23.28,34.05
08-05-2020,28.37,57.62,0.13,2.02,133.88,22.55,34.15
09-05-2020,29.51,49.19,0,2.9,123.19,22.85,36.73
10-05-2020,28.75,49.69,0,3.23,123.56,22.57,35.33
11-05-2020,28.58,49.5,0,3.18,113.62,21.83,35.87
12-05-2020,27.77,53.56,0,2.67,127.12,22.87,33.99
13-05-2020,29.06,39.19,0.04,2.15,131.88,20.58,37.3
14-05-2020,29.42,46.44,0.03,2.59,122.31,23.99,35.15
15-05-2020,30.03,40,0,2.56,111.5,23.07,38.69
16-05-2020,30.25,40.31,0,2.88,102.25,22.62,37.23
17-05-2020,28.65,54.06,2.51,2.27,295.69,24.55,35
18-05-2020,25.75,70.19,2.34,5.31,296.81,21.99,30.4
19-05-2020,27.45,61.88,0.17,5.46,294.31,22.04,34.57
20-05-2020,28.54,57.06,0,4.35,286.81,22.27,36.37
21-05-2020,28.75,55.81,0.95,3.61,275.69,21.65,36.69
22-05-2020,28.84,49.31,0.02,3.67,177.44,21.06,37.49
23-05-2020,30.62,42.06,0,1.73,193.81,22.06,38.35
24-05-2020,30.83,46,4.31,2.38,167.31,25.48,36.89
25-05-2020,28.98,61.44,3.89,1.5,269.19,23.62,35.09
26-05-2020,28.8,64.75,3.2,1.74,204.88,23.1,35.33
27-05-2020,27.39,73.56,9.34,1.88,275.94,23.32,32.48
28-05-2020,27.16,71.56,5.72,1.88,263.62,22.74,31.96
29-05-2020,24.53,80.31,20.41,2.52,273.25,22.23,28.11
30-05-2020,25.68,72.94,1.5,1.33,205.19,21.33,30.45
31-05-2020,26.36,70.31,0.46,2.35,155.25,21.78,32.1
01-06-2020,25.15,77.56,2.68,2.48,195.31,22.06,28.65
02-06-2020,25.15,72.44,0.43,3.09,206.5,21.76,29.67
03-06-2020,24.3,77.62,0.03,3.56,205.06,21.54,28.34
04-06-2020,24.02,78.75,0,3.49,217.62,21.23,28.34
05-06-2020,25.25,71.75,0.55,3.42,255.81,20.45,30.74
06-06-2020,24.44,75.62,3.83,3.29,271.69,20.16,30.33
07-06-2020,25.87,66.94,0.24,3.85,277.31,20.14,33.36
08-06-2020,25.05,65.31,0.03,4.27,282.31,21.08,30.67
09-06-2020,25.27,61,0,4.02,290.06,18.92,32.4
10-06-2020,25.65,69.19,0.85,4.73,283.94,20.55,32.37
11-06-2020,23.65,79.5,4.2,4.75,279.44,20.26,28.05
12-06-2020,23.44,74.25,7.75,5.66,256.12,19.48,28.61
13-06-2020,24.58,67.75,0.64,5.48,251.62,19.67,31.47
14-06-2020,24,70.56,0.14,5.88,261,19.23,29.98
15-06-2020,25.78,69.5,0.32,4.97,259.12,20.63,33.01
16-06-2020,25.49,71.56,0.09,4.87,246.25,21.4,31.48
17-06-2020,24.61,75.12,0.13,4.41,248.88,21.76,29.48
18-06-2020,24.58,71.12,0.03,4.55,262.94,20.32,30.98
19-06-2020,24.38,70.62,0.01,4.07,276.94,20.26,29.62
20-06-2020,24.55,68.5,0.01,4.1,268.75,20.24,29.82
21-06-2020,25.11,69.25,1.85,4,279.62,19.94,31.62
22-06-2020,24.33,70.88,1.16,4.32,282.38,20.26,29.67
23-06-2020,24.07,66.06,7.12,3.79,275.56,18.92,31.12
24-06-2020,24.52,71.75,25.58,2.91,265.94,19.34,31.48
25-06-2020,23.82,81.56,47.52,1.45,211.81,20.6,29.01
26-06-2020,24.3,80.06,5.25,2.01,215.19,20.65,28.76
27-06-2020,23.79,84.38,35.49,2.46,256.88,20.81,27.1
28-06-2020,23.98,85.62,11.98,2.92,302.75,21.06,27.82
29-06-2020,23.74,86.5,7.08,2.43,271.62,21.08,26.9
30-06-2020,23.74,83.25,8.13,2.95,295.31,21,28.25
01-07-2020,23,81.06,0,3.67,259.88,19.71,26.8
02-07-2020,22.14,82.81,3.94,4.67,264.62,19.07,26.75
03-07-2020,22.49,84.75,9.97,4.32,264.88,19.17,26.94
04-07-2020,23.18,79.38,2.67,5.32,249,19.48,28.19
05-07-2020,22.37,79.62,0.76,4.75,253.5,19.12,27.3
06-07-2020,23.37,79.56,0.19,4.35,252.94,19.05,28.79
07-07-2020,23.19,80.5,0.76,4.4,250.88,20.2,28.32
08-07-2020,22.58,87.31,8.26,2.5,258.56,20.44,25.39
09-07-2020,22.4,87.5,35.45,2.27,238.5,19.27,25.45
10-07-2020,22.89,82.81,9.28,2.55,268.88,19.09,27.44
11-07-2020,22.67,83.94,0.67,2.32,244.88,19.77,26.42
12-07-2020,23.64,83.25,3.42,2.65,274.81,20.33,27.76
13-07-2020,22.78,84.56,1.13,2.68,292,19.81,26.18
14-07-2020,22.94,85.19,0.28,3.16,277.12,20.08,26.56
15-07-2020,22.87,83.12,5.46,4.02,263,19.84,27.33
16-07-2020,22.76,83.56,7.52,3.91,261.06,19.4,27.22
17-07-2020,22.76,83.31,0.25,3.3,248.5,19.95,26.77
18-07-2020,23.48,82.56,8.63,2.17,224.75,19.6,28.22
19-07-2020,23.63,81.19,12.23,1.89,254.88,20.19,26.83
20-07-2020,23.16,87.38,9.86,2.05,164.5,20.66,26.58
21-07-2020,23.83,81.12,0.38,1.8,197.56,19.96,28.5
22-07-2020,23.77,82.5,0.81,2.16,155,20.25,28.33
23-07-2020,23.25,85.62,11.96,0.86,187.06,20.7,26.3
24-07-2020,23.35,84,10.01,1.98,224.81,20.54,27.3
25-07-2020,22.65,83.75,7.82,1.69,192.25,19.97,26.62
26-07-2020,22.35,83.94,0.38,2.9,256.25,19.7,26.23
27-07-2020,23.24,80.81,1.55,3.23,294.56,18.94,28.3
28-07-2020,23.3,84.94,7.59,2.67,298.44,19.87,27.61
29-07-2020,22.26,89,1.59,2.45,296.69,20.58,24.78
30-07-2020,22.73,90.38,5.26,2.19,268.25,20.32,25.95
31-07-2020,23.08,85.5,7.3,2.27,268.75,19.98,27.12
01-08-2020,22.58,87.62,31.94,3.07,264.38,20.13,26.12
02-08-2020,22.04,89.31,4.17,3.98,251.44,19.3,24.58
03-08-2020,22.73,85,1.49,4.92,258.75,19.15,26.91
04-08-2020,22.3,83.44,2.87,6.1,254.19,20.05,25.98
05-08-2020,22.59,83.12,2.86,7.06,254.31,20.18,26.26
06-08-2020,23.96,81.94,0.78,5.66,253.75,20.81,28.55
07-08-2020,23.55,83.81,0.18,5.04,253.88,20.81,27.43
08-08-2020,22.51,84.62,4.44,4.61,278.19,20.02,26.38
09-08-2020,21.87,86.25,4.99,4.2,271.69,19.31,25.28
10-08-2020,22.33,86.06,0.46,3.27,271.5,19.15,26.51
11-08-2020,22.97,83.56,3.18,3.83,264.31,19.83,27.59
12-08-2020,22.65,84.94,0.05,3.9,270.81,19.6,26.75
13-08-2020,22.65,84.06,0.02,3.78,271.56,19.53,27.02
14-08-2020,22.6,83.19,0.01,4.16,259.06,19.45,27.12
15-08-2020,22.95,81.81,0.02,4.34,251.94,19.22,28.94
16-08-2020,23.08,83.38,0.24,3.84,260.81,19.72,27.47
17-08-2020,23.19,83.75,1.48,3.61,259.12,19.33,27.87
18-08-2020,23.43,83.5,1.21,3.59,268.44,19.88,28.54
19-08-2020,23.23,83.88,0.22,3.55,268.69,19.51,28.51
20-08-2020,23.11,83.62,0.01,3.59,265.88,19.43,28.07
21-08-2020,23.48,83.12,0.04,3.24,256,19.51,28.58
22-08-2020,23.57,84.31,7.57,2.79,263.81,19.75,28.16
23-08-2020,23.27,85.12,9.1,2.23,273.75,19.43,27.5
24-08-2020,23.91,81.94,8.34,1.74,261.44,19.69,28.42
25-08-2020,24.36,78.44,0.01,1.7,301.5,20.7,28.23
26-08-2020,23.34,83.12,4.47,1.73,289.56,20.43,26.74
27-08-2020,23.27,81.88,1.03,2.07,289.75,20.35,27.23
28-08-2020,23.72,77.81,0,2.35,289.94,19.42,28.91
29-08-2020,24.32,78.56,0,2.34,268.88,19.77,29.67
30-08-2020,23.94,83,7.28,1.84,292.69,20.63,27.46
31-08-2020,23.69,84.12,9.41,1.95,330.75,20.83,27.7
01-09-2020,22.44,90,7.55,3.02,319.44,20.69,24.74
02-09-2020,22.4,91.19,22.14,3,167.19,20.59,25.08
03-09-2020,22.88,88,6.71,2.02,128.81,19.66,26.94
04-09-2020,23.86,84.25,2.05,1.65,131.31,19.88,28.5
05-09-2020,24.15,83.5,0.98,1.74,115.62,20.32,28.8
06-09-2020,23.79,86.38,0.69,1.52,149.44,20.42,27.74
07-09-2020,23.32,87.12,9.06,2.44,230.44,20.13,27.29
08-09-2020,23.73,82.56,9.5,1.35,203.81,19.83,28.05
09-09-2020,23.3,86.62,20.55,1.98,231.62,19.76,27.36
10-09-2020,22,89.56,6.35,1.7,241.56,19.67,24.84
11-09-2020,21.92,88.25,1.35,3.8,226.31,19.63,24.69
12-09-2020,21.26,88.19,4.1,3.68,246,18.75,25.5
13-09-2020,20.62,86.31,10.54,3.91,273.44,17.3,24.94
14-09-2020,21.65,82.88,12.56,4.36,272.75,17.9,27.26
15-09-2020,22.45,84.5,1.74,3.62,272.06,17.93,28.09
16-09-2020,22.9,85.38,0.09,3.41,261.19,19.58,27.73
17-09-2020,22.86,84.75,0.73,3.27,271.38,19.36,27.76
18-09-2020,22.39,86.19,7.11,4.01,262.69,19.55,26.58
19-09-2020,22.23,87.62,6.38,4.02,274.19,19.31,26.44
20-09-2020,20.89,87.44,4,5.39,264.5,18.01,24.98
21-09-2020,20.95,84.69,1.35,5.59,253.12,18.2,25.1
22-09-2020,20.79,81.5,0.14,4.85,252.94,17.72,25.78
23-09-2020,21.83,81.5,0.03,3.77,250.38,16.26,27.8
24-09-2020,22.16,82.19,0.01,3.02,258.31,18.65,27.08
25-09-2020,21.62,87.81,18.02,1.73,239.69,18.19,25.58
26-09-2020,20.56,90.94,1.63,2.98,260.62,18.52,23.21
27-09-2020,21.91,86.5,0.03,2.09,292.44,18.57,26.53
28-09-2020,23.13,84.06,1.71,1.91,307.81,18.69,28.09
29-09-2020,22.87,88.81,33.52,2.38,301.5,20.07,26.9
30-09-2020,21.98,89.06,5.92,2.57,287.5,20.01,24.98
01-10-2020,21.7,83,0.12,2.98,302,18.54,26.69
02-10-2020,22.67,83.56,1.88,1.77,309.12,17.7,27.95
03-10-2020,22.33,87.44,2.14,2.95,279.81,19.86,26.18
04-10-2020,21.21,88.19,1.59,2.84,292.25,19.15,24.82
05-10-2020,22.19,83.12,0.03,2.7,307.56,18.95,27.28
06-10-2020,22.84,83.25,1.59,1.93,257.06,18.2,28.37
07-10-2020,23.07,85.25,1.9,1.95,295.44,18.94,27.75
08-10-2020,22.62,83.94,1.3,1.3,213,19.11,26.65
09-10-2020,23.04,82.38,12.26,0.71,191.88,19.27,27.53
10-10-2020,22.27,92.12,37.01,1.97,279.69,20.17,25.21
11-10-2020,21.59,89.94,4.17,2.77,268.19,19.55,25.12
12-10-2020,21.72,89,15.35,3.55,245.38,18.81,26.14
13-10-2020,21.1,92.12,4.78,3.66,265.19,18.99,23.94
14-10-2020,21.4,86.44,0.44,4.5,245,18.41,26.19
15-10-2020,21.76,87.12,0.13,3.34,233.12,18.56,26.76
16-10-2020,22.2,85.69,0.09,2.06,252.56,18.55,27.33
17-10-2020,21.9,80.81,2.76,1.27,252.56,17.81,26.06
18-10-2020,22.34,86.44,3.25,1.18,286,18.55,26.76
19-10-2020,22.12,90.25,14.61,1.43,315.5,19.78,25.22
20-10-2020,22.15,89.88,19,1.46,297.5,19.65,25.76
21-10-2020,22.28,89.88,13.07,1.6,304.31,19.72,26.55
22-10-2020,22.08,89.94,9.18,1.41,313.88,19,26.32
23-10-2020,22.14,90.81,3.49,1.27,277.5,19.79,25.42
24-10-2020,22.48,89,4.6,1.27,241,19.73,26.28
25-10-2020,22.88,82.44,1.02,0.75,131.75,19.29,27.19
26-10-2020,22.66,83.5,0.05,1.24,73.5,18.52,27.3
27-10-2020,21.55,84.06,0,1.7,43.25,16.65,27.12
28-10-2020,21.3,84.62,0,1.92,31.44,17.65,26.69
29-10-2020,20.89,86.69,1.32,1.98,34.19,16.97,26.04
30-10-2020,21.39,82.94,0.15,1.7,44.19,16.99,26.61
31-10-2020,21.95,78.38,0,1.3,60.25,17.94,27.48
01-11-2020,22.26,79.5,0.01,1.02,40.56,17.51,27.74
02-11-2020,22.58,83.69,0.29,1.2,55.75,18.45,27.55
03-11-2020,22.58,84.75,0.01,1.66,65.5,18.43,27.78
04-11-2020,22.91,86.06,0.02,1.69,63.62,18.85,27.44
05-11-2020,22.52,85.12,5.46,2.02,79.81,19.4,26.92
06-11-2020,22.45,84.81,3.69,1.84,91.31,18.56,27.54
07-11-2020,22.78,86.81,0.68,2.05,89.06,19.33,27.29
08-11-2020,22.38,87.44,0.96,2.61,68.69,19.36,26.78
09-11-2020,21.05,85,0.04,2.16,35.06,16.64,26.71
10-11-2020,18.78,80.12,0,2.06,53.94,13.08,25.66
11-11-2020,19.53,87.44,5.59,2.46,34.31,11.99,26.4
12-11-2020,21.62,90.31,5.94,2.55,59.31,18.49,25.55
13-11-2020,21.97,88.69,7.06,2.75,78.88,19.1,26.41
14-11-2020,21.82,87.44,0.62,2.94,71.56,18.4,26.71
15-11-2020,22.17,89.25,6.84,2.96,71.38,17.88,27.71
16-11-2020,21.84,90.06,8.59,2.88,84.94,19.57,25.51
17-11-2020,21.55,88.12,3.42,2.93,93.62,18.31,26.23
18-11-2020,21.71,87.62,0.25,2.34,108.38,18.69,26.4
19-11-2020,21.53,86.31,0.02,2.58,99.38,17.71,26.48
20-11-2020,20.59,83.12,0,2.18,99.88,15.98,26.37
21-11-2020,19.01,77.19,0,1.61,78.38,14.45,25.92
22-11-2020,18.12,75.38,0,1.62,92.56,12.76,25.78
23-11-2020,18.26,81.31,0,1.73,65.25,11.19,25.48
24-11-2020,20.32,87,0.06,2.24,37.19,15.98,25.32
25-11-2020,21.04,88.5,3.82,3.41,26.19,17.83,25.96
26-11-2020,19.14,94.25,41.51,5.85,304.94,17.98,20.76
27-11-2020,19.58,89.69,2.58,3.75,289.81,17.05,24.33
28-11-2020,20.55,87.5,1.08,2.23,169.12,16.71,25.55
29-11-2020,20.98,87.75,0.39,2.49,82.5,17.66,25.95
30-11-2020,20.7,86.75,0.3,2.81,62.31,17.35,25.5
01-12-2020,19.59,82.31,0,2.46,55.12,15.88,24.76
02-12-2020,19.78,83.62,1.09,2.9,33.19,15.47,25.95
03-12-2020,19.92,91.81,5.53,3.49,22.25,16.52,23.65
04-12-2020,20.71,91.12,2.61,3.36,53.19,18.03,23.82
05-12-2020,21.06,87.31,1.22,2.98,45.12,17.01,25.98
06-12-2020,21.54,88.12,4.91,3.34,71.25,18.66,26.31
07-12-2020,21.77,88.5,6.05,3.3,79.25,18.77,26.45
08-12-2020,21.33,88.25,3.41,3.09,93.19,18.43,25.91
09-12-2020,21.25,87.38,1.06,2.66,90.19,17.73,26.4
10-12-2020,19.48,79.19,0.01,1.75,96.94,15.03,25.76
11-12-2020,18.85,78.69,0,1.66,86.25,14.31,25.94
12-12-2020,18.4,79.62,0,1.68,93.94,13.46,25.37
13-12-2020,18.5,79.31,0,1.41,101.19,12.11,25.55
14-12-2020,18.94,81.44,0,1.83,98.56,13.92,25.8
15-12-2020,18.89,81.75,0,2.41,83.06,13.64,24.8
16-12-2020,20.52,85.5,0.54,2.6,70.38,16.26,26.07
17-12-2020,20.94,86.25,0.06,2.84,62.88,17.49,26.22
18-12-2020,19.43,86.31,0,2.52,63.94,16.73,23.14
19-12-2020,19.84,85.19,0,2.87,69.44,15.56,25.72
20-12-2020,19.09,83,0,2.9,70.56,14.53,25.02
21-12-2020,17.2,81.94,0,2.46,74,12.16,24.57
22-12-2020,18.05,79.69,0,2.02,87.56,11.95,25.4
23-12-2020,19.19,79.81,0,1.8,101.31,14.51,25.9
24-12-2020,20.14,81.5,0,1.78,95.62,14.64,27.11
25-12-2020,20.11,82.81,0,2.12,84.12,15.56,26.75
26-12-2020,18.69,80.5,0,2.21,71.62,14.09,26.13
27-12-2020,18.28,79.94,0,1.96,67.56,12.62,26.23
28-12-2020,18.67,74.69,0,1.38,69.81,12.76,26.33
29-12-2020,19.89,78.81,0.05,2.28,82.94,14.37,26.63
30-12-2020,21.09,84,0.98,2.81,79.12,16.2,27.23
31-12-2020,21.08,84.75,1.17,3.41,80.5,17.12,26.98
01-01-2021,18.87,81.31,0.16,2.95,76.44,14.85,25.42
02-01-2021,19.86,84.12,0.29,2.7,81.94,14.15,26.4
03-01-2021,20.95,82.56,0.15,2.91,89.69,16.48,27.02
04-01-2021,21.01,80.62,0.06,3.27,93.75,17.09,27.06
05-01-2021,20.98,86.56,0.48,2.57,98.94,16.89,26.12
06-01-2021,21.69,86.38,13.31,2.31,116.69,17.87,26.76
07-01-2021,21.16,87.94,4.22,2.27,101.81,18.56,25.55
08-01-2021,22.02,85.12,0.16,2.38,111.19,18.06,27.48
09-01-2021,22.21,83.31,0.05,2.7,101.5,18.68,27.51
10-01-2021,21.39,83,0,2.64,82.69,17.62,26.81
11-01-2021,20.86,82.62,0.01,2.52,74.69,17.68,26.05
12-01-2021,20.05,82,0.09,3.19,63.19,15.83,25.23
13-01-2021,20.66,77.69,0.12,3.26,77,16.48,27.56
14-01-2021,20.41,79.62,0.22,2.84,84.44,15.51,26.53
15-01-2021,21.23,76.69,0.04,2.7,97.44,16.79,28.22
16-01-2021,21.45,72.56,0,2.44,109,16.55,29.03
17-01-2021,21.12,74.62,0,2.43,92.12,15.34,29.58
18-01-2021,20.15,73.56,0,2.73,86.44,14.08,28.49
19-01-2021,20.17,74.31,0,2.29,70.88,14.73,28.02
20-01-2021,20.87,71.25,0,1.31,72.06,14.01,29.44
21-01-2021,22.26,71.25,0,0.91,101.06,15.83,30.23
22-01-2021,22.55,72.94,0,1.81,104,17.5,29.94
23-01-2021,21.83,71.31,0,1.86,86.25,16.68,29.4
24-01-2021,21.05,69.06,0,1.78,78.44,15.4,29.59
25-01-2021,19.73,66.75,0,2.12,95.25,13.23,29.12
26-01-2021,19.64,61.5,0,2.08,97.19,12.07,29.59
27-01-2021,19.19,65.5,0,2.34,93.81,10.67,28.69
28-01-2021,20.04,68.94,0,2.88,90.06,13.8,28.46
29-01-2021,21.06,69,0,2.61,92.81,14.2,29.41
30-01-2021,21.73,67.06,0,1.96,84.12,14.15,30.05
31-01-2021,21.63,62.62,0,2.85,82.31,15.88,30.17
01-02-2021,20.37,60.88,0,2.98,72.75,12.57,29.47
02-02-2021,20.87,66.44,0,3.09,83,14.53,29.38
03-02-2021,21.48,68.19,0,2.86,91.06,15.55,29.33
04-02-2021,21.07,63.88,0,2.41,89.75,14.66,29.62
05-02-2021,20.61,63.06,0,2.06,67.69,13.29,30.24
06-02-2021,20.6,60.94,0,2.66,81.94,13.4,30.44
07-02-2021,20.16,50.88,0,3.05,66.56,12.33,29.83
08-02-2021,19.81,58.62,0,2.97,67.94,11.48,29.62
09-02-2021,19.69,61.62,0,3.03,75.12,12.72,29.23
10-02-2021,19.5,55.56,0,2.25,83.44,10.01,30.37
11-02-2021,20.07,58.5,0,2.41,88.5,12.24,30.53
12-02-2021,20.3,57.88,0,2.47,89.06,12.48,30.86
13-02-2021,20.54,57.25,0,2.26,92.56,13.25,30.93
14-02-2021,20.8,55.56,0,1.6,67.75,12.75,31.08
15-02-2021,21.85,55.69,0,1.41,132.88,13.34,31.57
16-02-2021,22.52,57.44,0,1.92,132.06,13.59,31.56
17-02-2021,22.71,56.88,0,2.75,107.81,15.65,31.52
18-02-2021,22.23,60.88,0.01,3.45,107,16.55,30.38
19-02-2021,22.06,62.69,6.02,2.82,94.5,16.33,30.17
20-02-2021,21.47,73.38,9.12,3.23,71.38,17.06,28.06
21-02-2021,20.95,74.31,2.16,3.69,69.88,17.71,25.11
22-02-2021,22.36,63.25,0.15,2.21,73.56,15.56,30.65
23-02-2021,23.46,61.12,0.03,2.42,80.94,16.58,32.02
24-02-2021,23.55,57.56,0,1.94,89.25,15.98,32.84
25-02-2021,23.98,54.31,0,1.87,67.25,15.88,33.44
26-02-2021,23.89,50.25,0,1.76,79.75,15.58,33.4
27-02-2021,24.5,49.81,0,2.08,97.31,15.72,33.68
28-02-2021,24.14,48.06,0,2.89,116.38,16.08,33.58
01-03-2021,23.4,50.31,0,2.27,105.44,15.23,33.3
02-03-2021,23.94,51.81,0,2.87,97.56,15.85,32.92
03-03-2021,23.73,45.5,0,3.21,103,15.45,33.19
04-03-2021,22.64,48.88,0,3.41,107.25,13.76,32.64
05-03-2021,23.17,47.19,0,2.16,114.62,13.15,34.07
06-03-2021,24.48,46.94,0,2.07,98.62,15.89,35.12
07-03-2021,24.6,49.88,0,2.26,105.25,15.19,34.62
08-03-2021,24.44,49.25,0,2.9,111.19,16.23,34.2
09-03-2021,24.54,48.44,0,3.25,96.94,15.25,34.11
10-03-2021,25.73,53.44,0,2.16,100.19,18.27,34.44
11-03-2021,26.65,51.38,0.03,2.92,136.19,19.32,34.47
12-03-2021,25.5,45.19,0.04,2.88,116,18.91,34.14
13-03-2021,24.76,45.44,0,2.7,121.5,14.13,34.57
14-03-2021,25.4,47.06,0,2.91,115.06,16.49,35.1
15-03-2021,25.79,43.5,0,2.14,117.44,16.98,35.37
16-03-2021,26.34,41.81,0,2.48,98.88,17.56,35.76
17-03-2021,26.25,38.62,0,2.88,104.25,17.43,35.3
18-03-2021,25.43,46.56,0,3.07,109.31,18.05,33.62
19-03-2021,25.3,41.81,0,3.09,114.19,17.19,34.66
20-03-2021,25.84,36.75,0,3.08,112.56,17.16,35.07
21-03-2021,26.3,37.38,0,2.81,125.31,17.24,35.68
22-03-2021,27.02,38.25,0,2.88,112.62,18.51,35.85
23-03-2021,27.4,42.88,0,2.91,130.44,17.71,37.15
24-03-2021,27.76,43.62,0,3.09,112.56,17.85,36.88
25-03-2021,27.69,40,0.02,2.74,116.88,19.82,34.99
26-03-2021,28.31,39.19,0,3.3,124.56,20.93,37.2
27-03-2021,26.97,47.38,0,3.02,119.25,18.42,35.35
28-03-2021,26.83,46.38,0,2.32,118,19.8,34.26
29-03-2021,28.28,41.12,0,2.67,112.25,20.58,36.91
30-03-2021,29.12,37,0,2.85,123.44,21.07,36.88
31-03-2021,30.69,29.81,0,2.48,66.38,22.25,39.26
01-04-2021,29.01,30.25,0,3.05,241.12,20.69,38.12
02-04-2021,28.95,30.31,0,2.57,223.62,18.97,37.79
03-04-2021,30.67,31.44,0,1.73,97.31,21.77,38.29
04-04-2021,30.1,32.12,0.15,2.55,85.38,23.51,37.14
05-04-2021,30.06,38.94,0.15,2.83,88.69,22.09,37.83
06-04-2021,28.83,44.44,0,3.34,111.88,20.55,36.96
07-04-2021,29.07,38.31,0,2.84,117,19.9,37.56
08-04-2021,28.62,31.94,0,3.18,128.62,19.41,37.5
09-04-2021,28.41,37.75,0,3.23,118.88,19.79,37.11
10-04-2021,28.22,44.5,0,3.8,101.06,19.9,36.78
11-04-2021,28.45,47.88,0,3.16,119.88,20.84,36.4
12-04-2021,28.5,50.62,1.78,3.16,112.62,21.08,36.76
13-04-2021,27.98,51.56,1.49,2.77,121.75,21.13,35.19
14-04-2021,26.99,57.56,6.21,1.58,129.69,22.5,32.47
15-04-2021,24.89,73.12,13.55,1.47,135.19,21.43,30.3
16-04-2021,26.11,63.5,0.15,2.2,82.25,19.88,32.95
17-04-2021,26.98,59.81,0.01,1.78,106.62,20.37,33.66
18-04-2021,27.33,56.75,0,2.05,116,21.11,34.26
19-04-2021,27.3,60.5,0.51,1.37,170,21.6,33.32
20-04-2021,26.79,61.44,0.91,1.52,148.06,21.52,32.32
21-04-2021,26.57,66.25,5.12,1.16,183.94,22.04,31.48
22-04-2021,27.08,61.38,0.91,0.99,214.06,21.3,33.62
23-04-2021,25.98,66.38,25.15,1.14,286.56,20.92,30.67
24-04-2021,26.57,65.12,5.78,1.12,99.94,21.31,32.8
25-04-2021,27.16,60,1.04,2.41,105.75,21.9,34.37
26-04-2021,25.62,65.94,0.02,1.95,117.56,21.49,31.17
27-04-2021,26.66,61.06,0,1.7,118.69,19.57,34.05
28-04-2021,27.08,58.56,0.01,1.91,113.56,21.63,33.74
29-04-2021,27.76,55.62,0.05,1.88,127.44,21.41,34.94
30-04-2021,26.77,61.38,0.95,1.99,123.19,21.24,32.84
01-05-2021,26.69,64.94,2.14,2.51,131.94,21.36,33.33
02-05-2021,26.86,62.38,0.05,1.81,117.62,20.98,33.48
03-05-2021,27.27,60.81,0.11,2.13,126.25,21.76,33.96
04-05-2021,27.55,61,0.03,2.19,99.81,21.94,33.79
05-05-2021,28.23,58,0.02,2.27,131.44,22.24,35.45
06-05-2021,28.08,57.94,0.01,2.83,123.88,21.81,35.27
07-05-2021,27.79,59.62,1.44,2.99,131.56,22.02,35.07
08-05-2021,27.95,57.81,0,2.81,132.69,21.78,35.37
09-05-2021,28.64,56.81,0.01,2.17,133.44,22.23,35.87
10-05-2021,28.4,59.5,0.26,1.94,140.31,22.78,34.72
11-05-2021,27.27,66.44,0.24,1.46,239.19,23.4,31.19
12-05-2021,27.01,70.19,13.46,1.23,220.81,22.86,31.89
13-05-2021,26,75.75,7.8,1.18,218,22.87,30.22
14-05-2021,27.2,65,2.78,3.49,183.12,21.45,35.06
15-05-2021,24.81,75.5,0.96,4.59,168.81,21.25,29.82
16-05-2021,25.6,74,0.14,4.32,187.94,21.76,31.05
17-05-2021,26.98,67.5,0.26,2.7,212.94,20.81,34.14
18-05-2021,26.55,68.19,0.45,2.66,210,21.68,32.14
19-05-2021,25.33,80.81,75.59,2.74,229.31,22.05,29.51
20-05-2021,24.37,79.5,20.55,2.52,262.31,21.19,28.69
21-05-2021,23.76,80.19,14.05,2.76,247.88,20.26,28.61
22-05-2021,24.23,78.38,3.21,3.1,266.12,20.06,30.19
23-05-2021,24.76,76.88,0.51,3.35,261.19,20.67,29.38
24-05-2021,23.98,75.44,0.06,3.26,291.44,20.62,28.41
25-05-2021,23.04,85.94,9.37,3.33,275.44,20.83,25.9
26-05-2021,24.09,76.19,0.31,4.84,272.94,19.32,29.91
27-05-2021,24.33,74.19,0.01,3.76,285.38,20.67,30
28-05-2021,25.25,70.06,0,3.91,276.44,19.65,32.28
29-05-2021,25.36,70.38,4.03,3.24,262.38,19.84,32.35
30-05-2021,25.2,72.94,3.02,3.37,255.06,19.93,32.24
31-05-2021,25.58,73.44,0.56,3.27,241.69,20.53,31.55
01-06-2021,25.85,75,4.62,2.42,259.38,20.96,31.62
02-06-2021,25.23,77.56,1.42,1.84,249.56,21.42,29.53
03-06-2021,24.72,79,15.48,0.65,218.94,21.42,28.19
04-06-2021,23.61,86.31,21.55,2.41,289.81,21.75,26.85
05-06-2021,22.23,84.38,12.96,1.96,239.19,19.7,24.79
06-06-2021,24.08,72.94,0.19,2.07,262.69,18.77,30.21
07-06-2021,23.23,78.88,0.63,2.66,278.25,19.74,27.87
08-06-2021,24.83,72.25,0.03,3.22,280.5,19.48,31.36
09-06-2021,24.15,77.56,1.42,3.84,271.44,19.69,29.85
10-06-2021,24.29,74.75,0.02,4.13,271.12,20.22,30.24
11-06-2021,23.32,77.81,0,4.16,266.56,20.21,27.52
12-06-2021,22.52,75.56,1.69,5.45,259.75,19.42,27.48
13-06-2021,22.95,72.69,1.37,5.48,271,18.34,29.48
14-06-2021,22.68,77.62,0.65,6.3,255.62,19.04,27.9
15-06-2021,22.59,79.81,0.97,5.18,248.44,20.02,26.35
16-06-2021,23.87,75,0.73,5.29,256.75,20.67,28.58
17-06-2021,23.84,78.12,0.9,5.03,248.31,20.31,29.23
18-06-2021,23.1,78.69,0.02,4.85,253.88,20.35,27.45
19-06-2021,23.52,79.62,0.01,4.53,252.69,20.49,27.92
20-06-2021,23.76,76.12,0,3.7,269,20.03,28.81
21-06-2021,24.33,74.5,0.04,3.43,272.44,19.73,30.23
22-06-2021,24.13,75.69,0.17,2.88,287.44,20.4,29.26
23-06-2021,24.48,75.38,4.74,2.94,280.06,20.17,30.38
24-06-2021,24.26,74.25,1.19,3.6,282.88,20.34,30.4
25-06-2021,23.58,74.06,0,3.77,273.06,19.65,29.84
26-06-2021,23.69,74.5,1.19,4.02,281.06,19.33,30.01
27-06-2021,21.82,74.62,0.53,3.73,297,18.41,26.06
28-06-2021,24.15,68.12,0.18,1.95,235.69,17.7,31.43
29-06-2021,25.75,70.25,0.2,1.98,222.94,19.8,32.4
30-06-2021,25.61,76.81,1.57,1.96,263.06,21.58,30.08
01-07-2021,23.77,87.62,30,2.04,257.12,21.65,26.45
02-07-2021,23.54,84.5,4.36,2.61,275.31,21.12,26.98
03-07-2021,23.68,80.81,2.83,2.01,265.94,20.01,27.95
04-07-2021,23.3,83.38,34.49,1.95,308.31,20.51,26.75
05-07-2021,24.04,80,2.07,1.63,291.44,20.28,28.01
06-07-2021,23.77,84.19,0.46,1.8,293.62,20.64,27.1
07-07-2021,23.06,86.62,0.92,2.13,148.44,20.8,26.01
08-07-2021,23.18,85.38,8.63,2.57,277.69,20.44,26.26
09-07-2021,23.25,84.44,13.18,3.45,254.31,19.87,27.75
10-07-2021,21.76,82,0.91,4.18,264.75,18.58,25.83
11-07-2021,21.44,82.44,0.04,4.54,262,18.08,26.4
12-07-2021,21.76,81.81,0.08,4.73,259.31,18.75,25.29
13-07-2021,23.28,81.38,2.36,4.97,263.88,19.75,29.09
14-07-2021,22.86,84.44,14.16,4.99,264.19,20.3,26.75
15-07-2021,22.54,83.56,6.93,4.62,254.81,19.82,26.18
16-07-2021,23.49,82.06,10.03,3.67,263.69,20.15,28.8
17-07-2021,22.87,86.81,27.91,3.45,280.75,20.1,26.54
18-07-2021,22.51,88.75,9.26,4.55,273.19,20.58,25.29
19-07-2021,23.4,81.25,2.47,4.58,277.25,19.72,28.82
20-07-2021,23.27,80.75,0.62,5.4,271.81,19.73,28.78
21-07-2021,23.11,80.94,1.19,5.18,274.25,19.63,27.79
22-07-2021,22.42,83.56,1.19,6.43,266.31,20.07,26.58
23-07-2021,23.44,79.69,0.36,5.53,267.5,19.3,28.62
24-07-2021,23.8,81,3.23,4.52,269.94,19.65,28.94
25-07-2021,22.94,85,20.32,4.52,254.56,20.37,27.32
26-07-2021,22.92,83.06,4.25,4.29,262.38,19.51,27.46
27-07-2021,23.17,81,1.38,4.3,259,19.3,28.56
28-07-2021,23.62,78.12,0.04,4.65,257.75,19.79,29.53
29-07-2021,23.23,79.94,0,4.48,265.38,19.14,28.93
30-07-2021,22.82,82.25,0,4.21,267.81,19.2,27.35
31-07-2021,23.24,80.5,0.07,4.23,276.19,19.5,28.6
01-08-2021,23.3,79.25,0.01,4.31,271.38,19.58,28.51
02-08-2021,23.14,76.94,0.1,4.53,261.31,19.1,28.9
03-08-2021,23.27,79.06,0.16,4.13,270.88,18.92,28.73
04-08-2021,23.44,79.81,0.16,4.52,265.94,19.9,28.55
05-08-2021,23.58,79.44,2.28,4.54,266.88,18.76,29.58
06-08-2021,23.92,80,6.58,4.29,267.81,19.62,29.39
07-08-2021,24.01,81.75,2.1,3.62,265.19,20.41,29.34
08-08-2021,24.11,80.69,0.81,2.27,246.06,19.94,28.98
09-08-2021,24.12,81.38,6.82,2.38,257.5,20.03,28.99
10-08-2021,22.65,86.31,14.78,3.27,269.5,19.99,26.34
11-08-2021,23.5,82.81,0.77,2.59,298.44,19.96,28.3
12-08-2021,22.73,85.12,0.99,3.35,293.75,20.34,26.21
13-08-2021,23.14,82.44,4.65,3.45,298.19,19.55,27.84
14-08-2021,22.52,83.69,0.47,3.39,287.75,19.9,26.78
15-08-2021,22.19,81.94,0.01,3.73,281.69,19.29,26.15
16-08-2021,22.87,79.94,4.15,3.24,287.62,19.25,28.31
17-08-2021,23.51,78.25,1.18,3,264.88,19.2,29.22
18-08-2021,22.99,77.38,0.79,3.33,261.25,18.97,28.91
19-08-2021,22.29,77.31,1.46,3.99,270.5,17.58,28.43
20-08-2021,22.37,79.88,6.54,2.58,271,18.48,27.66
21-08-2021,22.4,81.19,7.71,1.66,230.69,18.83,27.05
22-08-2021,23.2,79.62,4.09,1.3,195.69,18.95,28.69
23-08-2021,23.01,85.12,1.31,1.15,267.25,20.48,27.01
24-08-2021,23.54,80.19,5.74,1.88,261.44,19.98,27.92
25-08-2021,23.62,80.25,2.19,2.49,266.69,20.17,27.76
26-08-2021,24,82.56,2.48,1.42,243.38,20.39,28.26
27-08-2021,23.4,86,19.32,2.39,284.5,20.65,27.44
28-08-2021,22.8,83,6.15,3.27,283.94,19.87,27.8
29-08-2021,22.48,78,2.53,3.84,278.88,18.84,27.48
30-08-2021,22,80.44,0.24,3.73,269.31,17.68,27.33
31-08-2021,23.3,77.62,0.55,2.84,270.38,18.87,29.13
01-09-2021,23.25,80,9.29,1.91,260.31,18.96,28.09
02-09-2021,22.49,87.06,18.05,1.77,216.75,20.21,25.93
03-09-2021,22.59,81,10.82,2.73,285.44,18.6,27.4
04-09-2021,22.14,86.12,4.79,3.02,272.25,19.92,26.04
05-09-2021,22.58,83.12,4.62,3.86,267.19,18.77,27.79
06-09-2021,21.93,80.19,6.26,4.61,268,18.99,27
07-09-2021,22.02,81.88,0.45,4.14,253.56,18.87,27.22
08-09-2021,22.68,83.5,1.71,3.83,244.62,19.75,27.08
09-09-2021,23,81.31,0.18,3.3,259.25,18.98,28.66
10-09-2021,22.98,82.56,0,3.27,274.06,19.22,27.71
11-09-2021,22.93,83.38,0.09,3.65,258.62,19.16,27.91
12-09-2021,23.12,82.19,0.36,4.34,258.56,19.51,28.1
13-09-2021,23.1,83.38,0.08,4.63,256.5,19.78,27.61
14-09-2021,23.62,82,0.01,3.42,255.44,19.97,28.91
15-09-2021,23.5,82.62,0.51,2.69,253.5,19.45,28.19
16-09-2021,23.54,82.44,0.03,2.62,276.06,19.48,28.01
17-09-2021,23.87,79,0.09,2.21,297.19,19.66,28.84
18-09-2021,24.22,76.12,0.11,1.75,302.62,19.12,29.75
19-09-2021,23.55,82,14.74,1.43,287.19,19.93,27.94
20-09-2021,23.37,85.25,16.66,1.44,283.62,20.2,27.39
21-09-2021,23.07,83.56,4.3,2.49,291.81,20.11,28.09
22-09-2021,23.12,83,3.62,2.48,300.5,18.87,28.4
23-09-2021,23.03,83.62,4.67,2.01,295.94,20.23,26.69
24-09-2021,23.78,82.12,2.69,1.8,298.75,20.3,28.63
25-09-2021,23.18,85.88,12.66,1.95,294.06,20.32,27.37
26-09-2021,21.95,86.94,1.26,2.74,284,19.31,25.01
27-09-2021,22.83,82.75,2.01,3.8,272.94,19.57,27.82
28-09-2021,21.58,84.44,1.64,3.52,253.69,18.8,26.21
29-09-2021,22.27,81.69,7.15,2.84,258,18.71,27.71
30-09-2021,23.26,78.62,1.49,1.32,217.31,17.67,29.03
01-10-2021,23.7,83,1.41,1.59,161,19.45,28.43
02-10-2021,23.33,85.5,4.28,1.97,97.88,20.33,27.35
03-10-2021,23.14,83.19,7.85,2.12,105.81,19.86,28.15
04-10-2021,22.97,85.5,14.57,1.54,101.06,18.37,28.43
05-10-2021,23.05,87.12,20.18,1.41,88.94,20.12,27.76
06-10-2021,22.78,87.56,4.32,1.59,163.31,19.6,27.03
07-10-2021,24.06,81.69,2.75,1.43,202.75,19.72,28.72
08-10-2021,23.33,89,10.82,1.85,268.38,20.94,26.58
09-10-2021,22.96,88.75,6.57,2.53,275.75,20.51,26.4
10-10-2021,22.77,87.06,5.55,2.18,301.25,20.01,27.05
11-10-2021,23.23,84.75,7.83,1.47,276.31,19.69,27.39
12-10-2021,22.58,87.12,10.82,1.52,255.5,20.16,25.92
13-10-2021,22.55,87.19,3.53,2.38,260.62,19.96,26.54
14-10-2021,23.36,82.94,15.48,1.54,253.31,19.65,27.95
15-10-2021,23.4,86.62,16.17,0.79,128.44,19.91,28.09
16-10-2021,23.58,87.5,8.15,1.62,127.31,21.38,27.42
17-10-2021,22.23,90.5,3.48,1.67,238.38,20.76,24.57
18-10-2021,23.13,87.69,2.52,2.3,273.19,19.41,27.68
19-10-2021,22.87,84.44,3.61,1.32,262.56,19.7,26.26
20-10-2021,23.15,86.38,4.2,1.33,166,19.26,27.48
21-10-2021,22.99,89.38,4.89,1.04,136.19,20.58,26.56
22-10-2021,23.17,86.94,2.8,1.37,127.62,20.09,27.25
23-10-2021,22.9,86.19,5.39,1.51,169.94,20.33,25.83
24-10-2021,22.46,85,5.53,0.98,211.75,18.5,27.15
25-10-2021,22.12,86.75,0.44,1.73,68.44,19.5,26.36
26-10-2021,22.41,85.31,0.6,1.38,70.44,18.47,27.35
27-10-2021,21.92,84.5,0.09,1.84,62.62,18.08,27.26
28-10-2021,21.65,82.94,0.01,1.89,33,17.83,26.83
29-10-2021,21.4,87.44,2.71,2.08,67.69,18.6,25.64
30-10-2021,22.05,87.81,3.11,2.51,72.38,19.14,26.11
31-10-2021,22.04,88.62,1.77,2.16,71.75,18.83,27.29
01-11-2021,21.71,89.69,2.04,2.22,78.06,18.89,25.54
02-11-2021,21.42,88.38,3.39,3.2,90.94,18.76,25.62
03-11-2021,21.73,87.75,0.97,2.41,85.88,18.42,26.2
04-11-2021,22.05,88.06,17.84,1.8,90,19.33,26.08
05-11-2021,22.23,85.94,8.81,0.9,105.25,18.66,27.01
06-11-2021,21.69,88.94,1.55,1.6,217.69,19.41,25.44
07-11-2021,21.56,90.25,5.42,2.34,159.5,18.83,26.2
08-11-2021,20.58,93.31,2.21,2.03,115.75,18.98,23.08
09-11-2021,20.55,89.69,0.27,1.66,49.88,18.13,24.3
10-11-2021,19.8,86.38,3,2.05,36.19,17.16,24.78
11-11-2021,18.65,90.88,19.01,4.01,330.81,16.96,21.58
12-11-2021,19.87,92.88,10.91,3.76,242.31,17.24,23.59
13-11-2021,22.57,84.69,5.19,0.79,198.75,19,26.67
14-11-2021,22.33,90.25,5.24,1.2,180.81,19.09,26.51
15-11-2021,22.98,88.19,22.96,1.23,101.25,19.7,27.26
16-11-2021,22.48,89.31,5.99,2.23,122.69,19.87,26.32
17-11-2021,22.08,89.94,5.58,1.69,98.62,18.44,25.98
18-11-2021,19.7,92.62,34.11,3.34,159.31,17.19,21.44
19-11-2021,21.89,93.44,20.05,3.65,151,19.3,25.66
20-11-2021,22.08,92,5.01,2.59,138.69,19.76,25.47
21-11-2021,21.76,82.5,5.44,1.78,181.69,18.07,27.68
22-11-2021,21.55,87.62,0.6,1.52,81.31,17.62,26.18
23-11-2021,22.13,88.94,0.25,1.67,73.38,18.98,26.51
24-11-2021,21.98,86.12,2.97,1.88,82.94,18.12,27.14
25-11-2021,21.12,88.19,0.72,2.49,63.06,18.38,25.12
26-11-2021,21.29,87.06,1.97,2.81,44.44,17.89,26.05
27-11-2021,20.8,90,1,3.1,51.06,18.8,24.93
28-11-2021,20.02,91.44,5.2,3.07,43.44,17.6,23.48
29-11-2021,20.25,90.38,2.14,3.08,97.62,17.52,24.61
30-11-2021,21.01,88.25,1.12,2.67,86.06,17.98,25.08
01-12-2021,21.71,87.75,0.13,3.1,97.12,18.94,26.12
02-12-2021,21.8,85.94,0.08,2.12,90.12,18.01,26.73
03-12-2021,21.18,84.94,0.1,1.2,63.06,18.27,25.76
04-12-2021,21.73,80.06,0.19,0.65,217.69,18.34,25.36
05-12-2021,22.23,82.19,0.16,1.15,113,18.14,27.39
06-12-2021,21.46,86.94,0.71,1.23,84.12,17.76,26.19
07-12-2021,21.62,85.31,0.08,2.11,63.25,18.18,26.14
08-12-2021,20.68,82.75,0.03,2.03,75.56,16.21,26.48
09-12-2021,21.88,85.38,4.38,1.68,76.12,17.87,27.14
10-12-2021,20.57,85.12,0.23,2.59,86.19,17.42,25.73
11-12-2021,20.83,87.62,0.35,2.81,78.56,17.36,25.5
12-12-2021,20.66,87.25,0.54,3.1,73.56,17.68,25.38
13-12-2021,20.9,87.81,1.43,2.84,80.94,17.69,26.17
14-12-2021,20.12,87.69,0.55,2.94,81.12,17.84,25.05
15-12-2021,20.15,85.25,0.02,2.69,67.06,17.05,25.27
16-12-2021,19.97,84.31,0,2.51,67.56,16.11,25.75
17-12-2021,19.69,82.25,0,1.98,58.06,15.77,25.81
18-12-2021,18.23,80.38,0,2.27,54.12,13.91,24.9
19-12-2021,17.08,79.38,0,2.28,58.19,12.23,24.41
20-12-2021,17.15,81.44,0,2.05,80.56,11.75,24.6
21-12-2021,18.15,74,0,1.02,75.06,12.34,25.64
22-12-2021,17.69,78,0,1.32,118.12,11.13,25.62
23-12-2021,17.96,76.31,0,1.27,94.25,12.44,25.88
24-12-2021,17.61,73.12,0,1.35,116.94,10.6,26.06
25-12-2021,18.31,77.06,0,1.45,97.19,11.86,26.83
26-12-2021,18.69,80.69,0,1.76,112.94,13.08,26.39
27-12-2021,18.48,81.12,0,2,110.75,13.7,25.37
28-12-2021,18.48,82.94,0,2.21,104.06,13.67,24.83
29-12-2021,18.96,82.44,0,2.23,103,14.51,24.96
30-12-2021,19.49,83.38,1.49,2.71,81.12,13.91,25.33
31-12-2021,20.62,86.56,3.07,3.6,79.56,17.28,25.42
01-01-2022,20.72,85.62,1.16,3.34,73.38,17.77,25.76
02-01-2022,20.19,83.38,0.06,2.99,80.81,16.65,25.9
03-01-2022,19.63,78.94,0,2.15,89.06,15.15,26.26
04-01-2022,19.48,81.38,0,2.08,79.12,15.17,25.84
05-01-2022,19.59,77.69,0,1.11,158.62,13.9,26.3
06-01-2022,19.83,80.81,0,1.91,114,14.88,26.37
07-01-2022,20.39,81.69,0,2.24,134,15.94,26.27
08-01-2022,20.76,81.81,0,1.95,122.94,16.19,26.56
09-01-2022,20.89,81,0,2.05,132.44,16.43,26.86
10-01-2022,20.23,77.94,0,2.16,139.56,16,27.09
11-01-2022,20.61,77.75,0,2.05,138.19,15.05,27.53
12-01-2022,21.12,80.31,0,2.02,161.88,16.27,27.26
13-01-2022,21.43,79.5,0,1.91,175.75,16.87,27.05
14-01-2022,21.58,78.5,0.03,1.52,203.19,16.28,27.61
15-01-2022,22.12,73.31,0.02,0.94,196.75,17.16,27.42
16-01-2022,21.73,78.88,0.03,2.48,95.38,17.02,27.62
17-01-2022,21.22,78.44,0.01,2.78,83.62,17.22,27.29
18-01-2022,20.6,75.62,0,2.22,83.62,15.83,26.87
19-01-2022,20.16,72.12,0,1.8,71.25,14.95,27.49
20-01-2022,20.17,63.94,0,1.38,99.5,14.44,28.45
21-01-2022,21.21,63.12,0,1.35,242.56,13.37,29.53
22-01-2022,20.62,65.12,0,1.62,284.5,12.7,29.32
23-01-2022,20.01,69.44,0.01,1.66,271.69,14.48,28.64
24-01-2022,20.13,62.81,0,1.48,258.19,12.9,28.12
25-01-2022,20.92,71.44,0.35,1.07,166.94,14.19,28.06
26-01-2022,21.42,81.19,0.49,1.99,140.56,18.4,26.62
27-01-2022,21.49,75.81,0.03,2.81,102.19,17.51,27.42
28-01-2022,20.75,73.81,0.01,3.33,81.69,14.92,27.96
29-01-2022,21.24,74.44,0,2.95,85,15.05,29.08
30-01-2022,22.72,71.88,0,0.88,104.06,15.84,30.05
31-01-2022,23.6,69.69,0,1.2,173.75,17.55,30.83
01-02-2022,23.02,70,0,1.71,102.88,17.59,30.96
02-02-2022,22.24,65.81,0,1.7,143.62,15.73,31.35
03-02-2022,21.57,69,0,1.78,198.56,14.55,29.98
04-02-2022,22.15,63.56,0,1.84,268.06,16.72,30.62
05-02-2022,22.15,66.75,0,1.88,147.19,14.17,30.13
06-02-2022,22.92,71.56,0,2.71,120.75,18.08,29.7
07-02-2022,22.55,69.44,0,1.67,100.44,16.67,30.33
08-02-2022,22.44,66.75,0,1.7,98.12,15.96,30.47
09-02-2022,21.81,66.44,0,2.7,92.69,15.77,30.65
10-02-2022,21.45,57.94,0,2.46,67.56,14.18,31.03
11-02-2022,21.69,56.94,0,3.57,77.62,13.94,30.71
12-02-2022,22.05,63.44,0,3.11,80.69,14.89,30.61
13-02-2022,21.41,61.81,0,2.7,80.88,15.52,29.73
14-02-2022,21.72,63.44,0,2.08,83.5,15.05,30.45
15-02-2022,22.15,66,0,2.19,69.06,15.91,30.05
16-02-2022,22.76,62.5,0,1.5,160.5,14.68,30.74
17-02-2022,22.68,62.19,0,1.89,107.25,16,30.25
18-02-2022,22.71,61.19,0,3.01,104,16.02,31.16
19-02-2022,22.97,58.31,0,3.09,104,14.6,31.77
20-02-2022,23.8,55.62,0,1.29,123.25,15.9,32.84
21-02-2022,24.62,60,0,1.38,180.5,16.05,33.13
22-02-2022,24.97,56.06,0,2.6,135.5,17.94,32.69
23-02-2022,23.45,58.5,0,3.46,111,17.33,32.25
24-02-2022,22.55,54.19,0,2.5,108.25,15.4,32.11
25-02-2022,22.44,49.25,0,2.82,87.69,13.74,32.91
26-02-2022,21.63,54.69,0,2.73,108.25,11.64,32.14
27-02-2022,23.31,58.56,0,2.45,85.25,16.83,32.28
28-02-2022,22.87,53.38,0,2.23,105.19,15.6,32.1
01-03-2022,23.43,49.44,0,2.9,95,14.81,32.45
02-03-2022,22.92,38.75,0,3.19,89.69,14.37,32.48
03-03-2022,22.8,40.88,0,3.57,79.38,13.58,32.11
04-03-2022,23.39,36.75,0,3.48,55.75,15.13,33.26
05-03-2022,23.83,45.38,0,3.57,56.88,15.31,32.48
06-03-2022,23.9,52.94,0,3.96,65.44,17.08,31.49
07-03-2022,23.23,54.38,0.02,3.83,94.06,16.16,31.12
08-03-2022,24.97,49.94,0,3.05,118.44,16.54,33.98
09-03-2022,25.83,45.62,0,2.58,105.5,17.1,35.33
10-03-2022,25.83,40.25,0,3.4,93,18.14,34.37
11-03-2022,25.63,32.88,0,3.73,87.56,16.77,34.56
12-03-2022,25.82,30.81,0,3.56,88.94,17.33,35.11
13-03-2022,25.37,34.06,0,3.4,92.75,18.56,34.15
14-03-2022,26.4,37.56,0,2.55,89.62,17.83,35.87
15-03-2022,26.73,35.25,0,2.09,85.69,19.03,36.03
16-03-2022,26.48,36,0,2.45,90.69,17.72,36.1
17-03-2022,27.12,30.25,0,2.63,98.19,18,37.01
18-03-2022,27.81,33.19,0,1.92,129.75,18.51,36.83
19-03-2022,28.46,35.44,0,1.78,240,19.76,36.08
20-03-2022,26.19,57.19,0.97,1.83,290.06,22.19,30.99
21-03-2022,26.76,58,5.15,1.25,175.25,20.25,33.9
22-03-2022,26.26,63,5.57,1.54,166.31,20.73,32.91
23-03-2022,27.65,54.56,0.1,1.85,127.19,21.32,34.8
24-03-2022,27.35,56.12,0.06,1.16,153.25,21.28,33.65
25-03-2022,27.88,49.81,0.01,2.04,123.88,20.56,35.83
26-03-2022,28.26,49.75,0.04,2.42,103.88,19.79,36.55
27-03-2022,28.81,48.62,0.01,3.38,117.75,20.94,37.69
28-03-2022,28.84,47.75,0,2.88,132.25,20.24,37.41
29-03-2022,29.64,43.38,0,2.45,126.44,21.29,37.89
30-03-2022,30.01,40.19,0.02,2.28,134.75,22.36,37.13
31-03-2022,30.15,38.38,0,2.48,133.19,24.14,36.48
01-04-2022,29.91,38.44,0.1,2.96,137.56,23.26,37.55
02-04-2022,28.73,43.06,0.22,3.06,116.94,21.38,37.13
03-04-2022,28.59,44.75,0,3.55,110.19,20.76,37.46
04-04-2022,28.62,46.31,0,3.48,116.38,20.23,37.51
05-04-2022,28.07,44.88,0,3.88,105.06,19.98,37
06-04-2022,28.12,40.5,0.04,3.38,95.75,18.18,37.55
07-04-2022,27.39,48.94,2.48,3.34,103.94,19.98,35.09
08-04-2022,28.1,52.25,1.19,3.18,112.19,20.05,36.87
09-04-2022,27.95,53.88,0.11,2.8,116.12,19.65,37.01
10-04-2022,28.55,44.81,0,3.23,108.06,20.19,37.62
11-04-2022,27.87,47.5,0,2.66,119.94,19.1,35.93
12-04-2022,29.05,44.12,0,2.9,120.81,20.71,38.04
13-04-2022,27.55,56.44,2.69,2.72,144.38,22.85,33.44
14-04-2022,25.23,62.31,14.91,1.99,180.19,19.97,31.95
15-04-2022,27.76,56.88,0.07,0.77,206.5,20.37,35.54
16-04-2022,28.72,54.38,3.15,1.7,186.75,21.4,36.1
17-04-2022,26.82,65.5,13.3,1.98,153,22.19,33.78
18-04-2022,26.48,60.75,8.37,2.55,113.75,20.23,34.46
19-04-2022,26.05,66.75,2.03,2.02,223.5,21.02,33.12
20-04-2022,28.1,55.38,0.03,2.23,175.19,20.8,36.18
21-04-2022,27.46,59.5,0,2.71,137.69,22.01,34.71
22-04-2022,26.78,61.69,0.01,2.66,133.25,21.65,33.85
23-04-2022,25.93,65.88,1.07,2.59,137.12,22.18,31.38
24-04-2022,27.73,52.56,0.02,2.09,139.69,20.05,36.15
25-04-2022,27.65,53.81,0.01,2.06,133.81,19.98,35.81
26-04-2022,28.44,46.94,0.01,2.25,139.12,20.3,37.18
27-04-2022,28.83,50.75,0,2.85,131.44,20.61,37.17
28-04-2022,29.18,49.88,0,2.56,125,20.75,37.77
29-04-2022,29.94,47.88,0.01,3.25,107.69,21.28,38.47
30-04-2022,29.98,49.94,0.64,1.91,207,22.56,37.18
01-05-2022,30.31,52.38,9.84,1.52,185.75,23.54,36.89
02-05-2022,28.76,62.12,6.72,1.95,264,22.34,35.84
03-05-2022,27.77,63.5,3.23,1.89,184.81,22.86,34.82
04-05-2022,28.44,60.88,1.02,2.08,170.38,22.36,35.55
05-05-2022,27.12,65.38,2.93,1.73,269.38,22.32,33.22
06-05-2022,27.4,62.12,7.53,1.27,168.44,20.9,34.1
07-05-2022,27.35,64,12.12,1.61,234.44,21.08,34.45
08-05-2022,27.81,62.56,1.56,1.82,135.12,21.16,34.68
09-05-2022,27.31,65.56,3.55,2.15,302.75,21.73,34.61
10-05-2022,26.4,68.94,7.82,3.87,295.06,21.92,32.41
11-05-2022,25.19,73.38,8.85,5.32,270.69,21.52,30.83
12-05-2022,24.54,76.25,2.19,4.25,276.5,20.8,31.07
13-05-2022,25.61,73.94,1.32,3.11,272.62,20.51,31.7
14-05-2022,25.36,76.38,5,2.48,254.31,20.42,31.3
15-05-2022,24.21,84.69,14.04,2.32,289,22.08,26.96
16-05-2022,25.13,81.12,26.3,2.37,212.44,21.7,29.59
17-05-2022,25.1,71.44,50.97,1.17,126.44,21.02,28.5
18-05-2022,24.38,79.88,12.48,1.41,154.81,20.68,28.63
19-05-2022,22.64,87.19,1.89,3.55,239.12,19.45,25.08
20-05-2022,22.05,82.12,1.17,4.59,250.62,18.19,27.55
21-05-2022,23.51,75.94,0.59,4.34,273.44,17.84,29.9
22-05-2022,24.39,77.31,0.02,4.37,270.94,19.63,30.84
23-05-2022,25.31,75.69,0,3.36,281.62,19.59,32.15
24-05-2022,26.15,73.19,0,2.59,292.31,21.01,32.77
25-05-2022,26.3,71.38,0.05,1.7,290.75,21.15,31.69
26-05-2022,25.46,73.94,0.5,2.38,255.31,21.12,30.36
27-05-2022,24.38,76.25,0.12,3.1,280.75,20.83,28.84
28-05-2022,24.5,73.31,0.01,3.46,269.62,20.46,30.01
29-05-2022,24.83,69.25,0.01,3.05,274.94,18.58,31.88
30-05-2022,25.28,71.12,6.19,2.6,269.38,20.2,31.37
31-05-2022,23.55,78.81,1.95,2.88,297,20.63,27.9
01-06-2022,23.49,79.44,0.18,3.4,277.56,20.51,27.29
02-06-2022,25.09,73.25,0.15,2.21,249.44,20.28,31.37
03-06-2022,24.96,74.94,3.77,2.06,269.81,20.2,30.19
04-06-2022,24.32,75.56,5.06,2.45,210.38,20.94,29.85
05-06-2022,24.87,76.25,8.16,1.45,263.69,20.84,29.86
06-06-2022,24.37,76.62,6.53,1.55,219.5,20.75,29.57
07-06-2022,24.71,76.44,1.66,2.74,249.44,21.39,29.88
08-06-2022,24.56,75.06,0.03,3.66,277.38,20.83,30.08
09-06-2022,25.28,70.31,0.01,3.83,265.19,20.16,32.37
10-06-2022,24.79,72.56,0.01,4.22,253.5,19.53,31.67
11-06-2022,24.6,70.62,0.01,3.93,271.06,19.63,31.21
12-06-2022,23.66,71.81,1.12,3.42,262.12,19.05,29.06
13-06-2022,24.04,73.81,2.69,2.55,264.44,18.77,30.37
14-06-2022,24.15,78.12,16.45,2.77,276.25,20.12,29.06
15-06-2022,23.32,80.69,17.04,2.66,286.12,19.58,28.25
16-06-2022,23.18,84.06,8.7,1.47,231,21.17,25.82
17-06-2022,21.74,84.69,35.02,1.55,285.44,19.9,24.58
18-06-2022,22.02,86.81,5.41,1.62,262,19.57,24.87
19-06-2022,23.17,86.06,20.12,2.09,255.69,20.12,26.87
20-06-2022,23.2,79.56,5.87,3.19,273.62,19.08,28.48
21-06-2022,23.01,81.88,2.26,3.41,273.06,19.83,27.63
22-06-2022,22.32,85.62,1.74,2.65,262.88,19.27,26.04
23-06-2022,23.15,80.31,0.11,3.16,247.56,19.36,27.81
24-06-2022,22.26,84.75,0.01,4.11,246.81,19.71,25.38
25-06-2022,22.66,81.19,0.49,4.29,258.81,19.31,27.05
26-06-2022,23.12,79.44,0.02,4.61,256.31,19.67,28.42
27-06-2022,23.81,76.62,0,4.35,268,19.74,29.33
28-06-2022,23.94,77.12,0.01,3.55,284.38,20.16,29.17
29-06-2022,24.13,79.5,6.76,3.17,278.5,20.11,29.69
30-06-2022,23.56,82.75,3.4,3.63,268.12,20.32,28.12
01-07-2022,23.19,84.06,1.23,3.66,274.5,20.23,27.16
02-07-2022,22.83,84.88,0.25,3.59,279.75,19.87,26.53
03-07-2022,23.51,81.38,0.02,4.16,273.12,20.48,28.37
04-07-2022,22.44,83.44,0.67,4.97,271.62,19.79,26.12
05-07-2022,22.37,84.12,2.16,4.73,259,19.69,26.06
06-07-2022,22.56,81.81,1.58,4.42,265.69,19.83,26.76
07-07-2022,22.55,83.81,4.29,4.64,265.44,19.53,27.37
08-07-2022,22.26,82.38,2.47,5.09,279.38,19.27,26.4
09-07-2022,22.62,83.44,4.81,5.12,274.88,19.74,26.87
10-07-2022,22.94,80.19,0.94,5.34,280.38,19.37,27.92
11-07-2022,23.12,80,2.12,5.07,270.12,19.8,27.84
12-07-2022,22.79,80.38,0.81,5.9,266.94,19.98,26.99
13-07-2022,22.87,78.88,1.14,7.08,270.69,19.65,28.16
14-07-2022,22.44,78.31,0.44,7.48,266,19.29,26.68
15-07-2022,23.33,77,0.19,5.96,264.94,19.83,28.8
16-07-2022,23.57,80.62,11.71,4.84,270.44,19.77,28.91
17-07-2022,23.09,81.88,4.27,5.16,272.38,19.51,28.46
18-07-2022,22.68,82.12,4.04,4.04,272.56,19.53,26.58
19-07-2022,22.95,82.56,0.52,2.46,274.69,19.58,26.85
20-07-2022,23.77,81.69,22.88,2.13,310.12,20.05,27.64
21-07-2022,23.26,84.56,6.52,2.39,251.94,19.94,27.25
22-07-2022,22.51,86.69,7.44,2.75,287.94,20.4,25.67
23-07-2022,22.83,82.62,0.1,3.34,280.44,19.41,27.64
24-07-2022,22.99,80.88,0.03,3.48,283.56,19.14,27.79
25-07-2022,22.9,80.94,1.29,2.69,303.81,19.39,27.48
26-07-2022,22.22,84.12,3.95,2.8,317.06,19.74,25.98
27-07-2022,22.88,85.06,6.1,2.1,168.31,19.83,27.33
28-07-2022,24.11,78.62,1.5,1.18,130.62,19.8,28.58
29-07-2022,23.39,80.19,5.15,1.16,145.75,19.64,26.92
30-07-2022,24.38,76.56,10.64,0.85,149.69,19.52,29.47
31-07-2022,24.02,84.56,13.87,1.23,167.69,20.63,28.21
01-08-2022,23.93,84.38,26.64,1.95,206.38,21.01,28.01
02-08-2022,23.89,83.75,14.82,1.67,155.81,19.73,28.76
03-08-2022,22.77,83.44,27.73,1.96,166.62,19.9,26.6
04-08-2022,22.06,85.69,11.6,1.22,159,19.08,25.05
05-08-2022,22.62,84.44,5.41,5.52,258.44,19.88,26.38
06-08-2022,22.5,84.31,4.52,5.68,258.12,18.98,26.92
07-08-2022,22.28,86.38,2.11,5.34,262.44,19.22,26.48
08-08-2022,22.4,85.5,1.59,5.82,261.62,19.73,26.71
09-08-2022,22.48,81.5,0.56,6.36,255.94,19.05,27.43
10-08-2022,22.1,81.44,0.12,5.77,252.5,18.23,27.53
11-08-2022,22.64,82.12,0.4,4.96,257.81,18.45,28.6
12-08-2022,22.87,81.25,0.09,4.46,266.44,18.58,28.73
13-08-2022,22.19,82.5,0.01,3.59,275.81,18.83,26.8
14-08-2022,22.82,79,0,3.94,282.56,18.1,29.05
15-08-2022,23.63,78.5,0.01,3.01,277,18.65,29.56
16-08-2022,24.23,76.81,0.02,1.66,296.25,19.59,29.57
17-08-2022,24.05,79.5,0.26,2.37,302.19,19.93,29.47
18-08-2022,22.91,86.5,238.99,3.16,301.56,19.98,26.69
19-08-2022,23.02,84.19,23.68,3.65,295.69,19.23,27.94
20-08-2022,22.87,84,0.02,3.52,291.5,18.92,27.6
21-08-2022,22.87,85.12,5.33,3.62,283.44,18.73,27.54
22-08-2022,22.83,85.5,2.93,3.95,276.19,19.77,27.04
23-08-2022,23.28,83.69,1.02,3.55,281.19,19,28.37
24-08-2022,22.87,85,5.15,3.24,303.69,19.67,26.66
25-08-2022,22.28,86.31,18.22,2.89,332.75,19.35,26.32
26-08-2022,22,90.5,44.42,2.34,284.25,19.62,25.21
27-08-2022,22.01,89.25,12.91,2.74,279.31,19.8,25.58
28-08-2022,22.53,86.94,13.11,2.6,291.06,18.88,26.8
29-08-2022,22.84,89.69,29.57,1.89,26,20.17,26.32
30-08-2022,23.66,86.75,1.59,1.92,107.56,20.53,28.03
31-08-2022,22.53,90.56,4.88,1.78,134.12,20.13,26.27
01-09-2022,23.11,83.88,3.5,1.02,150.06,19.21,28.19
02-09-2022,23.3,85.25,5.13,1.6,138.62,20.13,27.26
03-09-2022,24.24,82.5,8.36,0.76,157,19.06,29.61
04-09-2022,23.57,89.62,45.37,1.19,257.31,20.78,26.4
05-09-2022,24.12,83.94,19.12,0.79,221.81,20.66,27.74
06-09-2022,23.13,86.44,26.89,1.31,158.81,20.75,25.83
07-09-2022,22.26,88.62,9.56,1.47,255.56,19.61,25.68
08-09-2022,22.06,89.5,8.73,2.8,248.88,19.09,25.52
09-09-2022,22.3,90.31,0.4,3.03,246.88,19.73,26.04
10-09-2022,22.26,88.75,0.67,3.81,251.56,19.33,26.77
11-09-2022,21.94,88.38,0.06,4.27,241.44,19.36,25.81
12-09-2022,22.07,86.69,0,4.78,244.44,19.02,26.89
13-09-2022,22.48,87.81,2.2,3.38,246.44,18.65,27.23
14-09-2022,22.22,88.62,4.68,2.59,259.5,19.22,26.09
15-09-2022,21.9,88.62,0.92,2.66,260.75,18.48,26.02
16-09-2022,22.62,87.25,0.03,2.73,264.75,18.83,27.05
17-09-2022,22.37,87.75,0,2.41,265.56,18.73,26.63
18-09-2022,22.76,86.25,0.13,2.55,287.5,18.82,26.69
19-09-2022,22.52,86.56,0.01,3.05,290.5,19.36,26.75
20-09-2022,21.41,82.75,0,2.85,291.62,17.26,26.93
21-09-2022,22.02,84.62,0.01,2.69,283.5,17.24,27.43
22-09-2022,22.15,81.5,0,2.89,284.31,17.76,27.19
23-09-2022,21.42,84.75,0,2.56,284.31,17.57,26.08
24-09-2022,22.26,84.31,2.48,2.64,301.5,17.87,27.51
25-09-2022,22.68,82.69,0.46,2.33,278.5,18.05,28.03
26-09-2022,23.04,86.44,2.84,2.3,322.69,19.57,27.96
27-09-2022,22.21,87.81,2.4,2.1,304.38,18.83,25.74
28-09-2022,22.48,85.5,2.87,2.3,295.56,19.38,27.11
29-09-2022,21.87,87.5,1.78,2.2,279.62,19.39,26.15
30-09-2022,21.26,89.81,9.58,2.9,285.19,19.08,24.37
01-10-2022,21.55,87.94,4.84,3.36,302.31,18.81,26.03
02-10-2022,21.44,86.06,0.21,3.17,312.19,17.53,26.01
03-10-2022,22.07,86.38,0.01,3.2,312.44,19.04,26.26
04-10-2022,22.01,88.88,0,2.55,323.38,19.71,25.72
05-10-2022,21.64,91.06,14.08,2.27,308.44,19.44,25.15
06-10-2022,21.98,87.62,0.55,2.21,272.56,19.87,25.71
07-10-2022,22.15,85.88,0.54,1.78,262,18.58,26.31
08-10-2022,21.47,87.19,2.28,1.68,232.19,18.49,24.78
09-10-2022,22,89.25,6.41,1.8,118.88,18.69,25.97
10-10-2022,23.23,88.5,21.57,2.04,108.25,20.4,27.11
11-10-2022,22.98,89.62,7.53,2.1,162.81,20.05,26.42
12-10-2022,22.99,88.69,4.13,1.49,230.69,20.28,26.92
13-10-2022,22.91,88.69,19.08,1.12,185.25,19.86,27.27
14-10-2022,23.62,84.25,10.06,1.1,156.75,20.01,28.79
15-10-2022,22.98,88.44,14.02,1.33,70.94,19.48,27.79
16-10-2022,23.36,88.5,21.75,1.98,148.56,20.33,27.4
17-10-2022,23.43,89.31,2.89,1.97,116.56,20.76,27.1
18-10-2022,23.19,87.69,5.91,1.45,185.19,20.73,27.15
19-10-2022,23.06,85.25,17.21,1.03,165.31,20.09,27.05
20-10-2022,22.94,86.25,21.66,1.62,98.69,19.07,27.74
21-10-2022,22.45,87.25,1.06,1.88,92.88,19.69,26.51
22-10-2022,21.98,87.44,0.33,2.03,49.25,18.51,26.73
23-10-2022,20.94,83.81,0.01,1.85,151.88,16.65,26.51
24-10-2022,18.96,76.06,0,2.2,324.31,14.4,25.3
25-10-2022,19.08,70.94,0,1.56,161.94,13.51,26.08
26-10-2022,19.7,71.19,0,1.13,43.94,14.23,26.4
27-10-2022,19.65,78.38,0.01,1.62,65.12,13.19,26.26
28-10-2022,20.94,86.88,0.38,2.16,53.62,16.37,25.98
29-10-2022,21.67,87.81,3.85,2.45,72.94,17.41,26.51
30-10-2022,21.64,86.69,0.26,2.23,54.12,17.72,26.72
31-10-2022,20.3,88.25,0.01,1.89,40.81,17.94,23.85
01-11-2022,20.22,93.19,9.71,2.27,40.06,18.23,23.23
02-11-2022,20.12,89.62,5.57,2.33,50.88,17.08,24.88
03-11-2022,20.3,85.56,5.47,2.41,62.19,15.29,25.51
04-11-2022,20.55,86.12,1.62,2.49,84.5,16.74,26.04
05-11-2022,20.62,84.19,0.85,2.24,90.19,16.08,26.08
06-11-2022,20.77,88.38,0.72,2.2,76,16.82,25.84
07-11-2022,20.02,82.12,0.1,2.02,61.44,15.87,25.83
08-11-2022,20.76,87.62,0,2.16,60,16.86,26.02
09-11-2022,21.37,84.75,0,1.92,57.12,17.06,26.65
10-11-2022,21.39,84.88,0.88,2.38,46.25,16.94,26.83
11-11-2022,20.02,88.56,7.09,3.57,28.88,18.2,23.92
12-11-2022,20.35,91.94,11.57,2.95,50.19,18.55,24.4
13-11-2022,20.77,89.25,5.72,2.53,90.69,17.03,25.46
14-11-2022,21.33,88.75,1.74,1.63,105.06,17.69,25.73
15-11-2022,21.59,87.62,1.1,1.5,88.06,18.26,26.65
16-11-2022,20.8,86.25,0,1.64,50.75,16.6,26.23
17-11-2022,18.65,78.06,0,1.85,31.75,13.9,25.4
18-11-2022,17.62,75.25,0,1.78,46.75,11.48,25.29
19-11-2022,17.79,79.81,0,2,50.19,13.51,24.23
20-11-2022,17.37,77.81,0,1.52,33.38,12.14,23.69
21-11-2022,16.92,87.69,0.03,1.69,85,12.89,20.69
22-11-2022,20.16,89.69,3.96,1.59,39.75,16.01,25.8
23-11-2022,21.37,89.44,7.75,1.62,39.88,18,26.59
24-11-2022,21.63,87.44,2.37,2.25,83.06,18.45,26.52
25-11-2022,21.4,86.19,0.59,2.04,107,17.56,26.33
26-11-2022,21.57,84.5,0.08,1.62,113.94,17.6,27.2
27-11-2022,21.94,83.69,0.03,1.06,115.19,17.38,27.53
28-11-2022,22.05,85.44,0.05,1.14,146.69,17.81,27.47
29-11-2022,21.26,83.88,0.02,1.9,63.5,16.89,26.58
30-11-2022,18.66,78.75,0,1.75,62.44,13.33,25.4
01-12-2022,20.8,87.81,0.3,1.95,92.94,14.91,26.69
02-12-2022,21.94,86.06,0.12,2.02,94.62,18.41,27.37
03-12-2022,21.77,85.69,0,2.26,89.19,17.96,27.19
04-12-2022,21.3,86.31,0.01,2.34,79.19,18.06,26.26
05-12-2022,20.84,87.19,0.03,2.23,79.31,16.94,26.62
06-12-2022,20.65,84.94,0,1.79,58.12,16.5,25.9
07-12-2022,19.11,80.5,0,2.16,29.5,15.25,25.54
08-12-2022,17.31,77.62,0.03,2.05,264.88,13,22.83
09-12-2022,17.79,83.38,7.26,3.41,348.56,14.15,21.58
10-12-2022,19.26,93.75,34.95,5.04,220.88,17.01,21.8
11-12-2022,21.04,90.81,9.96,3.02,76,18.58,24.66
12-12-2022,20.8,92.75,29.05,2.88,98.31,19.01,24.13
13-12-2022,21.12,89.81,7.22,3.03,114.25,18.69,25.01
14-12-2022,20.79,86.81,0.86,2.3,114.12,17.48,25.76
15-12-2022,20.04,79.31,0.03,1.84,98.62,14.83,26.51
16-12-2022,19.25,76.12,0,1.83,81,13.15,26.89
17-12-2022,19.9,84.12,0,1.98,76.94,14.81,26.3
18-12-2022,20.55,86.94,0,2.52,68.38,16.4,26.32
19-12-2022,17.88,84.75,0,2.22,64.81,13.89,23.61
20-12-2022,18.83,81.31,0,1.85,67.12,13.07,26.62
21-12-2022,18.39,75.5,0,1.86,56.69,12.91,26.26
22-12-2022,17.5,77.38,0,2.12,51.19,10.28,25.97
23-12-2022,19.35,84.25,0,2.05,37.94,13.62,26.9
24-12-2022,20.48,83.56,0.01,2,47.88,15.9,26.83
25-12-2022,21.29,87.94,5.17,3.1,61.12,16.65,27.26
26-12-2022,21.19,87.25,1.09,3.09,101.5,17.48,26.29
27-12-2022,21.09,87.31,0.5,2.59,102.44,16.9,26.31
28-12-2022,21.5,85.94,0.07,2.05,103.25,17.76,26.91
29-12-2022,20.79,82.25,0,1.97,102,16.38,27.01
30-12-2022,19.26,78,0,1.66,101,14.05,26.38
31-12-2022,18.83,73.81,0,1.23,98.12,13.53,26.12
01-01-2023,18.53,76.62,0,1.59,93.75,12.5,26.22
02-01-2023,18.58,81.31,0,2.4,102.44,13.15,25.38
03-01-2023,18.94,80.88,0,2.14,94.62,14.26,25.05
04-01-2023,19.22,81,0,2.35,98.69,14.6,25.34
05-01-2023,18.78,81.12,0,2.91,90.81,14.58,24.65
06-01-2023,18.89,83.06,0,3.2,74.44,14.03,25.17
07-01-2023,19.36,82.88,0,2.77,70.69,14.72,25.4
08-01-2023,19.3,80.75,0,2.04,71.81,15.26,25.26
09-01-2023,18.05,71.81,0,1.94,76.69,12.67,25.07
10-01-2023,16.62,75,0,2.28,77.75,9.22,25.49
11-01-2023,17.17,71.12,0,1.61,88.44,11.01,26.19
12-01-2023,17.92,65.38,0,1.38,91.19,10.7,27.41
13-01-2023,18.12,71.56,0,1.23,105.69,11.07,27.29
14-01-2023,17.89,68.5,0,1.29,93.44,11.43,27.15
15-01-2023,17.83,68.44,0,1.3,110.69,11.18,27.2
16-01-2023,18.39,68.25,0,1.56,117.69,11.25,27.94
17-01-2023,18.05,70.56,0,1.43,115.88,11.3,27.79
18-01-2023,18.29,73.69,0,1.92,98.44,12.28,27.12
19-01-2023,18.23,70.25,0,2.16,80.88,12.53,27.22
20-01-2023,18.16,79.31,0,2.38,104.75,12,25.33
21-01-2023,19.34,76.62,0,2.21,86.56,14.65,26.26
22-01-2023,18.87,70.88,0,2.51,89.5,13.65,26.51
23-01-2023,20.13,79.06,0.01,2.71,105.31,14.26,27.32
24-01-2023,20.98,75.81,0.18,2.19,116.88,15.72,28.09
25-01-2023,19.7,72.94,0.04,2.16,116.12,14.6,27.74
26-01-2023,19.3,70.88,0,2.18,105.31,13.2,27.85
27-01-2023,18.98,67.88,0,2.47,87.19,13.46,27.69
28-01-2023,18.55,63.62,0,2.49,80.62,10.29,27.92
29-01-2023,19.15,67.94,0,2.71,83.75,10.81,27.9
30-01-2023,20.9,77,0,2.41,85.31,15.51,27.73
31-01-2023,21.23,70.25,0,2.56,59.12,16.08,28.86
01-02-2023,21.21,65.44,0,2.72,54.62,15.55,28.94
02-02-2023,20.91,66.38,0,2.98,61.62,15.04,27.69
03-02-2023,21.8,68.62,0.01,2.92,75.12,15.48,29.29
04-02-2023,22.43,66,0.25,3.11,79,16.8,30.55
05-02-2023,22.26,59.25,0,2.09,86,14.93,31.19
06-02-2023,21.4,63.81,0,1.83,98.88,13.79,30.33
07-02-2023,21.2,63.88,0,0.96,108.62,13.37,29.15
08-02-2023,22.06,61.94,0,2.06,80.5,14.13,31.29
09-02-2023,21.74,61.56,0,2.25,94.12,14.41,30.82
10-02-2023,21.82,62.38,0,2.27,86.19,14.65,31.11
11-02-2023,21.94,56.12,0,2.29,76.62,14.3,31.68
12-02-2023,22.52,51.88,0,2.42,93.38,15.58,32.62
13-02-2023,21.99,49.12,0,2.73,86.75,13.87,32.21
14-02-2023,21.57,54.12,0,2.13,81.31,13.71,31.79
15-02-2023,21.5,53.69,0,2.13,81.38,13.69,31.79
16-02-2023,21.76,52.88,0,2.84,82.94,14.03,31.98
17-02-2023,21.41,57.94,0,2.47,96.81,12.98,31.44
18-02-2023,21.63,58.81,0,2.2,103.81,14.21,31.44
19-02-2023,22.06,59.31,0,2.16,106.81,14.38,31.66
20-02-2023,22.33,53.75,0,1.65,93.38,13.98,32.34
21-02-2023,22.51,52.44,0,1.99,92.44,14.54,32.51
22-02-2023,22.47,52.06,0,2.77,90.38,13.73,32.64
23-02-2023,21.61,51.75,0,3.03,102.81,12.67,32.37
24-02-2023,21.69,47.06,0,2.48,93.75,12.15,32.94
25-02-2023,22.58,39.19,0,2.91,84.88,13.23,33.35
26-02-2023,22.51,43.38,0,3.24,93.75,13.38,32.73
27-02-2023,21.53,50,0,3.18,96.56,12.04,31.81
28-02-2023,22.07,52,0,2.9,107.31,11.61,31.4
01-03-2023,23.85,56.25,0,3.27,92.88,17.8,32.15
02-03-2023,22.12,45.56,0,3.59,88.94,13.23,32.12
03-03-2023,22.1,43.88,0,3.73,83.81,12.46,32.4
04-03-2023,22.63,38.94,0,3.68,80.06,13.44,33.06
05-03-2023,22.93,39.06,0,3.5,91.44,13.6,33.29
06-03-2023,23.01,38.94,0,3.54,95.69,13.67,32.83
07-03-2023,23.21,39.5,0,3.5,94.56,13.81,32.95
08-03-2023,23.36,44.31,0,3.58,83.75,15.33,32.16
09-03-2023,22.66,46.31,0,3.01,84.12,14.87,30.8
10-03-2023,23.39,46.31,0,3.41,89.5,14.15,32.71
11-03-2023,24.05,49.62,0,3.52,79.06,14.63,33.6
12-03-2023,24.13,50.81,0,3.55,97.62,15.32,33.54
13-03-2023,25.23,49.81,0,3.23,111,16.05,34.08
14-03-2023,25.92,42.06,0,2.33,117.12,16.77,34.65
15-03-2023,26.64,46.19,0,2.67,142.56,18.01,34.89
16-03-2023,26.32,55.69,0.43,2.02,154.44,20,33.28
17-03-2023,24,70.81,17.9,2.1,144.56,20.78,30.01
18-03-2023,24.65,71.44,6.89,2.8,161.69,20.21,31
19-03-2023,24.85,67.81,7.89,1.78,244.25,18.48,31.51
20-03-2023,24.89,57.62,1.48,2.05,258.81,18.24,33.51
21-03-2023,24.05,47.19,0.02,1.93,269.12,14.76,34.19
22-03-2023,24.77,47.31,0,1.2,235.94,14.78,33.83
23-03-2023,26.83,52.12,0.2,1.24,208.94,19.62,34.29
24-03-2023,26.8,57.31,0.93,1.68,181.44,19.99,33.46
25-03-2023,25.7,67.56,1.49,2.17,165.75,20.99,32.48
26-03-2023,25.73,65.56,0.89,1.36,198.94,21.57,31.6
27-03-2023,26.6,58.12,0.43,1.63,204.56,19.89,35
28-03-2023,27.5,53,0.05,1.66,117.56,19.12,35.67
29-03-2023,27.77,55.62,0.54,2.04,166.38,20.23,35.39
30-03-2023,27.29,55.19,0.76,1,131.31,21.09,33.45
31-03-2023,27.58,50.56,0.01,1.18,195.69,21.87,33.94
01-04-2023,27.12,53.44,0.21,1.4,178,22.11,32.87
02-04-2023,27.67,53.19,0.53,1.62,206.25,20.56,34.44
03-04-2023,28.34,48.44,0.2,1.65,208.12,21.65,35.42
04-04-2023,26.26,62.94,7.53,1.54,179.81,20.99,32.34
05-04-2023,27.05,59.5,0.69,1.67,150,21.44,33.87
06-04-2023,27.19,52.25,0.08,2.34,122.81,20.28,34.26
07-04-2023,26.87,52.25,0,3.03,126.5,19.76,34.6
08-04-2023,26.54,50.94,0,3.7,105.38,18.32,34.93
09-04-2023,26.72,48,0,3.05,110.06,17.4,35.94
10-04-2023,27.36,46.56,0,3.23,112.06,17.98,36.46
11-04-2023,27.58,34.88,0,2.64,103.19,18.04,37.2
12-04-2023,27.02,33.88,0,2.5,117.31,18.55,35.8
13-04-2023,28.88,27.19,0,2.77,111.81,19.9,37.82
14-04-2023,28.34,28.81,0,2.6,137.25,20.81,36.05
15-04-2023,28.42,30.06,0,2.34,124.12,21.29,36.79
16-04-2023,27.88,33.94,0,2.5,126.06,21.15,35.93
17-04-2023,28.3,31.25,0,3.02,127.69,20.8,36.55
18-04-2023,28.73,33.75,0,2.82,130.06,18.87,38.15
19-04-2023,29.01,35.12,0,1.98,151.94,19.62,38.21
20-04-2023,30.24,35,0,1.52,168,21.45,38.02
21-04-2023,30.16,41.31,0.36,1.96,173.25,23.79,36.55
22-04-2023,29.62,46.06,2.74,1.75,81.75,24.66,35.4
23-04-2023,28.42,54.25,2.06,1.87,177.88,23.02,34.56
24-04-2023,28.21,53,0.35,3.38,153.06,22.12,35.89
25-04-2023,27.88,50,0.43,2.51,156.62,22.05,33.88
26-04-2023,28.07,51.19,0.01,2.42,138.5,22.87,34.51
27-04-2023,28.51,49.5,0,2.48,145.75,21.71,35.22
28-04-2023,29.08,46.25,0.01,3.23,141.69,21.76,36.61
29-04-2023,27.97,56.69,12.69,2.72,144.12,22.38,36.26
30-04-2023,26.51,67.12,1.95,1.98,160.12,22.26,32.14
01-05-2023,24.41,78.88,17.21,2.05,150.12,21.93,27.73
02-05-2023,25.42,73.06,2.14,1.17,155.62,21.66,31.48
03-05-2023,25.55,73.75,1.87,2.14,230.31,22.49,30.4
04-05-2023,24.75,75.62,8.44,1.16,183.44,21.63,30.57
05-05-2023,23.04,85,22.85,1.72,259.19,21.23,26.12
06-05-2023,23.83,81,3.83,1.52,209.31,20.86,28.31
07-05-2023,24.48,80.31,15.73,1.98,198,20.91,30.1
08-05-2023,24.6,79.75,5.71,1.53,167.94,21.35,29.5
09-05-2023,26.62,71.5,0.48,1.5,155.44,20.83,32.87
10-05-2023,27.3,65,0.04,1.88,130.06,20.98,34.24
11-05-2023,27.8,63.62,0.01,1.66,119,21.94,34.69
12-05-2023,28.05,63.56,5.16,1.73,248.75,22.15,35.21
13-05-2023,27.4,65.88,0,3.17,283.06,22.12,33.92
14-05-2023,28.21,64.75,0,3.2,285.81,22.82,35.47
15-05-2023,28.35,62.62,0.3,2.69,283.12,22.08,35.65
16-05-2023,28.65,59.19,0.25,2.14,310.62,21.09,36.15
17-05-2023,29.4,48.19,0.83,0.94,242.44,23.8,35.19
18-05-2023,29.29,52.94,0.06,1.82,142.5,21.83,36.59
19-05-2023,27.4,64.81,0.01,1.46,125.5,23.46,32.17
20-05-2023,27.62,65,1.85,2.05,171.81,22.33,33.41
21-05-2023,27.7,67,10.02,1.21,167.38,22.94,33.87
22-05-2023,28,63.5,2.9,1.72,183.5,22.12,34.65
23-05-2023,27.18,64.88,4.04,1.48,274.81,22.26,33.37
24-05-2023,26.34,67.69,0.78,1.93,262.19,20.98,32.28
25-05-2023,26.66,68.19,2.64,1.98,282.25,21.58,32.45
26-05-2023,27.38,64.94,1.23,2.3,284.88,22.15,33.69
27-05-2023,27.63,63.38,0.43,2.18,308.88,20.61,34.6
28-05-2023,27.92,60.31,0.1,2.04,295.62,21.56,33.85
29-05-2023,28.34,58.56,0.01,1.91,181.88,22.01,34.69
30-05-2023,26.23,70.94,11.13,1.82,217.38,22.64,32.66
31-05-2023,26.78,66.94,15.29,0.84,218.94,21.87,31.86
01-06-2023,26.1,70.31,8.32,1.98,283.62,21.13,31.59
02-06-2023,25.76,65.19,1.39,2.36,305.19,20.48,32.76
03-06-2023,28.05,63.62,0,2.7,314.06,21.87,34.51
04-06-2023,27.86,64.81,0.01,2.53,298.81,22.76,34.07
05-06-2023,26.24,71.12,0.01,2.91,269.88,22.26,30.92
06-06-2023,27.02,69.31,0.77,2.98,271.69,21.87,32.75
07-06-2023,26.65,70.19,1.66,3.34,272.44,21.85,32.78
08-06-2023,25.07,74.5,0.48,3.02,285.38,21.68,28.62
09-06-2023,26.07,69.62,5.86,3.61,278.31,21.47,32.12
10-06-2023,25.98,67,0.16,4.78,264.5,20.57,33.26
11-06-2023,26.26,66.5,0.01,4.27,263.06,20.33,33.63
12-06-2023,25.89,73.94,17.72,3.77,263.31,21.23,32.33
13-06-2023,26.43,69.75,0.06,3.77,266.31,21.02,33.12
14-06-2023,26.15,69.56,0.36,4.29,271.56,21.56,31.76
15-06-2023,27.04,65.69,0.03,3.82,290.25,21.22,34.25
16-06-2023,27.25,64.38,0.03,3.78,279.69,20.83,34.43
17-06-2023,26.69,66.94,0.04,3.55,283.12,21.69,32.37
18-06-2023,25.18,72.94,0.09,3.66,283.5,22.19,29.3
19-06-2023,24.94,74.62,3,3.23,287.44,20.76,30.76
20-06-2023,24.58,77.31,11.28,2.15,267.75,20.99,28.6
21-06-2023,23.83,80.69,17.12,2.04,257.56,21.03,26.91
22-06-2023,25.19,72.44,10.89,2.42,298.94,20.85,30.32
23-06-2023,24.35,70.19,2.47,3.43,274.25,19.5,30.76
24-06-2023,23.46,80.69,0.1,3.58,258.94,20.02,27.76
25-06-2023,23.97,79.44,1.31,3.21,267.5,20.78,28.28
26-06-2023,24.06,69.81,0.41,3.99,273.06,19.26,30.75
27-06-2023,24.13,69.62,1.07,3.82,266.69,19.33,30.45
28-06-2023,24.59,67.44,0.04,4.13,275.44,18.58,31.97
29-06-2023,24.14,73.19,15.3,3.95,276.56,19.51,30.79
30-06-2023,24.74,68.25,0.21,4.32,268.56,18.77,31.4
01-07-2023,24.36,69.38,1.11,4.16,283.75,20.32,30.62
02-07-2023,23.45,79,2.35,4.27,279.94,19.73,28.32
03-07-2023,23.74,79.69,2,4.3,270.38,20.97,27.8
04-07-2023,23.55,81.19,4.77,4.87,252.44,20.92,28.36
05-07-2023,22.76,78.75,0.82,5.29,260.5,19.79,27.08
06-07-2023,23.17,74.75,0.12,5.81,264.69,19.69,27.8
07-07-2023,24.12,75.75,2.34,4.39,256.94,19.29,30.28
08-07-2023,23.91,75.38,1.67,3.96,266.12,19.69,29.53
09-07-2023,24.37,74.5,1.12,3.51,283.31,19.43,30.76
10-07-2023,23.88,77.25,4.22,3.09,279.69,20.68,28.65
11-07-2023,24.05,72.75,8.85,4.31,279,20.42,29.14
12-07-2023,23.94,70.69,6.89,4.3,275.62,18.51,31.24
13-07-2023,23.92,72.56,7.74,4.21,272.81,18.47,31.23
14-07-2023,23.93,75.5,0.45,4.22,275.44,19.56,29.94
15-07-2023,24.2,73.88,0.88,3.91,282,19.69,29.78
16-07-2023,24.78,74.88,0.04,3.61,283.06,20.08,31.05
17-07-2023,24.72,74.94,0.08,4.3,269.5,20.27,30.17
18-07-2023,25.01,71.81,0.01,5.38,264.88,20.69,30.75
19-07-2023,24.22,74.81,0.1,6.33,269.25,20.97,28.83
20-07-2023,24.37,73.5,0.1,6.57,266.56,20.7,29.34
21-07-2023,23.92,78.06,0.07,6.43,266.69,21.11,27.89
22-07-2023,24.12,74,2.62,6.27,271.62,20.39,29.55
23-07-2023,24.13,74.94,1.33,5.95,270.19,20.12,30.45
24-07-2023,23.11,82.12,6.94,5.2,267.38,20.26,27.75
25-07-2023,22.19,83.31,9.18,5.09,270.06,19.35,26.4
26-07-2023,22.54,83.94,4.37,5.38,270.5,18.83,27.44
27-07-2023,22.44,79.94,0.14,5.81,274.81,19.23,27.28
28-07-2023,24.12,74.44,0.33,5.47,281.06,18.86,30.9
29-07-2023,24.68,72.25,0.1,5.47,285.69,19.59,31.58
30-07-2023,25.12,71,0.01,5.01,285.81,19.41,32.56
31-07-2023,25.44,70.56,0,4.66,276.5,20.19,32.35
01-08-2023,24.98,71.56,0,5.14,274.06,20.04,32.09
02-08-2023,24.9,70.25,0,5.33,271.75,19.58,32.08
03-08-2023,25.23,70.12,0,5.02,275.06,20.08,32.24
04-08-2023,25.23,70.81,0.05,4.49,272.19,19.44,32.31
05-08-2023,25.21,69.69,0.01,4.42,279.12,19.92,31.21
06-08-2023,25.19,72.5,0.75,3.62,274.94,20.46,31.08
07-08-2023,25.48,68.56,0.79,3.55,282.19,20.26,32.16
08-08-2023,25.42,69.12,0.04,2.96,285.44,19.87,31.69
09-08-2023,25.69,69.25,3.61,2.56,307.31,20.08,32.05
10-08-2023,24.72,75.75,8.78,2.23,260.38,21.12,28.94
11-08-2023,24.78,75.5,6.87,1.8,259.5,20.79,29.05
12-08-2023,24.95,72.25,0.47,2.63,291.69,20.85,30.51
13-08-2023,25.38,68.69,0.11,2.9,289.38,20.26,31.88
14-08-2023,24.76,68.81,0.02,2.59,292.56,20.4,30.46
15-08-2023,25.05,69.25,0.21,2.21,273,19.19,31.01
16-08-2023,25.83,67.94,0.17,2.54,286.88,19.87,32.6
17-08-2023,25.63,67.5,0,3.56,282.5,20.57,31.34
18-08-2023,24.88,69.44,0,4.24,282.31,20.23,30.62
19-08-2023,25.06,70.44,3.68,4.43,280.06,20.22,32.16
20-08-2023,25.73,68.75,0.08,3.7,287.25,20.4,32.76
21-08-2023,26.15,65.06,0.02,3.1,301.94,19.75,33.57
22-08-2023,25.78,70.75,1.32,1.58,275.38,21.18,30.52
23-08-2023,25.73,70,0.87,1.81,277.31,21.05,31.45
24-08-2023,25.69,66.44,0.01,2.59,288.19,21.12,31.65
25-08-2023,26.58,65.06,0,2.12,262.19,20.33,33.13
26-08-2023,24.83,74.06,2.1,2.25,286.44,21.75,28.55
27-08-2023,25.33,71.69,4.62,1.94,298.69,20.6,30.76
28-08-2023,26,65.56,0.19,2.55,288.88,20.12,33.26
29-08-2023,26.19,65.38,0.42,2.66,301.69,20.3,32.47
30-08-2023,26.3,69.31,5.91,2.67,299.06,20.7,33.67
31-08-2023,24.33,78.25,24.84,1.82,234.56,21.43,27.87
01-09-2023,24.07,85.12,18.54,1.44,255.69,21.77,28.26
02-09-2023,23.26,83.88,13.36,2.81,278.12,21.18,27.12
03-09-2023,23.12,79.31,2.88,2.8,288.88,20.11,27.8
04-09-2023,22.15,78.69,1.67,4.43,292.5,19.11,27.08
05-09-2023,23.34,78.69,7.96,3.84,285.69,18.53,29.77
06-09-2023,23.08,80.94,3.59,3.26,265.25,19.76,28.02
07-09-2023,23.22,77.75,2.34,3.83,249.06,19.46,28.91
08-09-2023,23.62,76.75,0.31,4.09,255,19.73,29.32
09-09-2023,23.69,76.62,0.81,3.76,273.94,19.69,28.45
10-09-2023,24,77.56,0.44,3.49,271.94,20.65,28.98
11-09-2023,23.54,79.94,0.42,3.71,275.56,20.33,28.98
12-09-2023,24.01,76.38,0.87,3.66,279.56,19,31.06
13-09-2023,24.45,72.19,4.49,3.95,281.25,19.59,31.99
14-09-2023,24.24,74.62,0.56,3.62,269.31,19.69,31.03
15-09-2023,23.3,76.81,0.22,3.92,252.81,18.51,29.23
16-09-2023,24.15,77.81,22.37,3.67,265.31,20.37,30.16
17-09-2023,24.23,79.44,10.14,2.9,276.38,19.79,30.23
18-09-2023,23.93,81.31,12.75,2.75,277.69,19.93,29.34
19-09-2023,24.37,78.69,2.29,2.74,283.31,20.05,29.83
20-09-2023,23.65,82.25,8.95,2.37,278.75,19.86,28.28
21-09-2023,22.22,87.94,17.78,1.58,252.75,19.8,25.05
22-09-2023,24.01,83.06,1.08,1.51,284.81,20.4,27.79
23-09-2023,23.3,87.69,1.14,1.75,292.31,21.35,26.48
24-09-2023,22.78,89,17.96,2.35,282.94,20.64,26.33
25-09-2023,21.94,88.88,3.51,2.63,287.25,19.87,24.55
26-09-2023,23.29,84.12,6.22,2.11,275.06,19.63,28.15
27-09-2023,23.42,80.31,1.5,2.76,276.19,19.19,28.8
28-09-2023,22.35,85.75,2.7,2.77,251.19,18.33,26.71
29-09-2023,22.86,84.88,0.89,3.31,228.56,19.62,27.65
30-09-2023,22.5,78.31,1.65,3.85,240.56,18.65,28.51
01-10-2023,23.34,79.94,0.26,4.06,239.19,19.19,29.67
02-10-2023,23.51,78.19,0.35,3.73,258.19,19.42,30.07
03-10-2023,23.8,76.75,0,2.52,280.94,19.12,29.84
04-10-2023,24.2,74.56,0.12,1.57,289.44,19.95,29.1
05-10-2023,23.68,82.25,0.22,1.97,300.94,20.19,28.5
06-10-2023,23.46,81.38,0.43,1.45,278.06,20.58,27.19
07-10-2023,24.45,79.62,2.24,1.16,212.88,19.81,29.77
08-10-2023,24.44,76.25,1.88,0.83,142.19,21.37,28.37
09-10-2023,24.19,84.06,12.02,1.01,204.75,20.53,28.75
10-10-2023,23.86,86.75,16.62,0.67,161.56,21.91,26.93
11-10-2023,23.17,86.38,5.73,1.98,169.31,20.48,27.18
12-10-2023,22.99,77.06,0.13,2.1,95.69,18.65,29.43
13-10-2023,22.71,72.31,0.02,1.98,84.31,17.19,29.96
14-10-2023,22.82,76.56,0.82,1.7,97.25,17.4,29.18
15-10-2023,23.45,76.38,1.97,1.6,106.19,19.41,29.45
16-10-2023,23.08,83.75,7.93,1.81,117.56,18.46,28.71
17-10-2023,23.9,78.5,0.18,1.5,100.69,20.15,29.01
18-10-2023,23.4,77.75,0.19,1.77,95.5,18.83,29.73
19-10-2023,23.58,72.69,0,1.9,87.38,18.23,30.18
20-10-2023,23.84,74.38,0,2.02,83.94,18.65,30.48
21-10-2023,23.92,75.06,0.03,2.22,77.88,18.55,30.9
22-10-2023,23.94,72.38,0.01,1.88,47.25,18.75,30.67
23-10-2023,23.33,62.25,0,1.86,125.5,17.97,30.05
24-10-2023,22.58,54.81,0,1.51,130.62,15.12,30.82
25-10-2023,22.76,65.69,0,1.31,80.94,16.44,30.73
26-10-2023,22.9,66.5,0,1.45,75.12,16.83,30.67
27-10-2023,23.76,70.62,0,2.04,93.44,18.1,30.74
28-10-2023,24.12,74.19,0.02,2.11,109.19,19.7,30.27
29-10-2023,23.97,78.44,0.73,2.11,112.12,19.92,29.75
30-10-2023,22.44,84.5,4.87,2.31,136.06,20.16,26.44
31-10-2023,22.51,80.88,0.68,1.74,104.75,18.67,27.94
01-11-2023,23.75,71.06,0.01,1.91,77.81,18.97,30.04
02-11-2023,24.33,75.62,0,2.08,92.06,20,30.33
03-11-2023,24.67,75.44,1.43,2.34,97.38,19.66,32.18
04-11-2023,23.58,80.69,9.78,1.95,100.88,19.8,29.28
05-11-2023,23.38,80.81,2.41,2.87,113.38,20.26,29.04
06-11-2023,22.58,84.06,15.2,1.17,148.12,19.78,26.6
07-11-2023,22.92,87.44,14.83,1.73,104,20.23,26.95
08-11-2023,23.21,83.31,2.75,1.69,117.69,19.48,28.18
09-11-2023,21.91,82.62,1.97,2.25,114.94,18.83,25.9
10-11-2023,22.32,80.06,0.66,2.06,99.5,17.44,28.37
11-11-2023,22.73,70.19,0,2.57,82.06,18.6,29.56
12-11-2023,21.8,72.94,0,2.68,70.38,16.68,29.27
13-11-2023,22.18,75.5,0.06,2.7,68.31,16.44,29.55
14-11-2023,21.24,74.88,0.2,2.68,62.31,17.98,26.78
15-11-2023,22.41,75,0.03,1.91,46.06,17.19,29.39
16-11-2023,23.54,68.94,0,1.23,71.38,17,30.77
17-11-2023,23.98,72.44,0,1.77,102.81,19.28,31.05
18-11-2023,24.23,69.94,0,2.62,83.31,18.31,31.73
19-11-2023,23.69,71.31,0,3.12,80.81,19.17,30.19
20-11-2023,23.3,73.31,0,2.78,52.62,18.59,30.19
21-11-2023,23.3,81.19,0.32,2.87,35.06,19.28,28.65
22-11-2023,23.81,82.38,6.48,2.47,85.75,20.66,29.29
23-11-2023,23.1,79.88,2.8,2.65,120.88,19.7,29.27
24-11-2023,23.59,80.5,2.44,2.35,109.44,19.71,29.73
25-11-2023,23.2,80.62,1.3,2.75,90.5,19.74,28.55
26-11-2023,22.95,75.62,0.42,3.52,88.62,18.1,29.87
27-11-2023,23.29,76.19,0.47,2.81,95.5,18.44,30.35
28-11-2023,23.55,74.94,0.14,2.41,93.25,17.19,30.39
29-11-2023,23.02,79.5,2.4,2.54,91.19,19.59,28.9
30-11-2023,22.83,78.56,1.96,2.5,96.38,18.08,29.43
01-12-2023,23.01,77.06,0.4,2.14,66.69,17.92,29.53
02-12-2023,23.11,76.81,2.97,3.23,43.62,17.71,30.26
03-12-2023,22.99,83.81,3.13,3.72,24.75,19.33,29.27
04-12-2023,22.51,80.62,4.86,3.91,248.75,19.48,28.45
05-12-2023,22.97,74.94,1.48,3.04,320.06,18.62,29.69
06-12-2023,23.94,69.81,0.79,1.16,233.69,17.02,31.19
07-12-2023,24.4,75.69,2.5,0.79,175.06,19.11,31.13
08-12-2023,22.91,83.38,0.14,1.88,122.94,21.19,25.62
09-12-2023,22.14,79.75,0.13,2.57,71.19,19.33,26.03
10-12-2023,23.37,71.81,0.03,2.35,89.19,18.29,30.58
11-12-2023,22.87,70.75,0.04,1.85,76.25,18.19,28.93
12-12-2023,22.07,70.06,0.03,2.15,66.44,16.75,29.9
13-12-2023,20.93,69.81,0,2.35,62.81,15.83,28.68
14-12-2023,20.79,68.88,0,2.45,70.75,14.75,28.8
15-12-2023,22.24,74.56,0.12,2.43,76.81,15.51,30.2
16-12-2023,23.62,76.19,0.19,3.24,78.81,18.61,31.08
17-12-2023,22.44,76.19,0.06,3.45,86.5,19.01,28.12
18-12-2023,21.89,76.94,0.03,3.35,80.88,18.68,27.82
19-12-2023,21.65,70.31,0,3.48,75.06,17.62,29.17
20-12-2023,21.8,69.19,0,2.95,78.5,16.73,30.05
21-12-2023,22.6,71.25,0,2.23,88.56,16.36,30.59
22-12-2023,22.57,66.5,0,1.8,63.75,16.86,31.12
23-12-2023,20.65,64,0,2.23,89.56,15.44,30.17
24-12-2023,21.33,69.62,0,2.62,86.56,14.05,30.51
25-12-2023,22.57,69.5,0.01,3.03,75.81,16.94,31.26
26-12-2023,21.15,64.56,0,2.83,83.62,13.39,30.59
27-12-2023,21.1,65.56,0,2.91,77.81,14.73,30.94
28-12-2023,21.8,71.75,0,3.22,86.38,14.37,30.77
29-12-2023,22.38,71.94,0,3.19,91.19,16.45,30.48
30-12-2023,22.3,64.81,0.01,2.88,93.5,16.81,31.1
31-12-2023,21.19,64.81,0,2.71,103.62,14.89,30.64
01-01-2024,21.79,66,0,1.81,115.38,15.41,30.33
02-01-2024,22.42,65.44,0,2.25,92,17,30.15
03-01-2024,22.27,67.88,0.01,2.13,94.69,17.26,28.94
04-01-2024,21.31,76.25,0.13,2.18,86.31,18.47,25.56
05-01-2024,22.83,71.44,0.08,2.18,112.94,18.9,29.31
06-01-2024,22.68,63.44,0.02,2.79,77.88,17.71,29.95
07-01-2024,22.06,69.69,0.24,3.5,70.94,16.76,29.14
08-01-2024,22.07,76.5,2.55,4.1,85.5,17.99,28.87
09-01-2024,21.83,73.88,0.32,3.76,89,18.08,27.49
10-01-2024,22.03,64.75,0.01,3.52,92.06,16.55,29.88
11-01-2024,22.2,61.38,0,3.17,85.38,16,31.38
12-01-2024,21.92,67.81,0,3.67,94.56,15.26,30.75
13-01-2024,23.11,65.31,0,2.78,80.06,15.93,31.65
14-01-2024,23.01,62.44,0,2.46,69.44,17.38,31.37
15-01-2024,22.65,62.31,0,1.99,84.5,16.46,31.98
16-01-2024,22.47,63.75,0,1.67,114.12,16.07,31.13
17-01-2024,22.65,62.56,0,2.16,151.5,16.14,31.23
18-01-2024,22.87,60.5,0,1.93,163.88,16.16,31.05
19-01-2024,23.26,59.88,0,2.09,133.5,15.38,32.32
20-01-2024,24.37,61.5,0,1.88,114.88,17.95,32.17
21-01-2024,24.3,56,0,2.07,119.56,16.95,32.88
22-01-2024,24.69,56.88,0,2.12,139.5,18.05,33.4
23-01-2024,24.01,58.62,0,2.1,170.62,17.6,32.47
24-01-2024,24.67,58.12,0,2.2,174.56,18.41,32.54
25-01-2024,24.33,58.31,0,2.81,126.31,18.08,32.4
26-01-2024,23.48,55.62,0,3.13,99.94,17.57,32.03
27-01-2024,23.4,57.31,0,3.52,84.5,16.98,31.77
28-01-2024,23.36,57.44,0,3.43,89.62,17.32,31.85
29-01-2024,23.32,50.94,0,2.91,79.12,17.24,32.88
30-01-2024,23.19,49.81,0,1.5,133.31,14.32,32.95
31-01-2024,24.46,53.75,0,1.58,169.75,17.35,33.07
01-02-2024,24.98,50.44,0,1.22,188.38,17.13,33.46
02-02-2024,23.65,67.12,0.01,0.74,199.06,17.44,30.54
03-02-2024,23.7,74.81,1.01,2.55,111.81,19.01,30.37
04-02-2024,21.9,67.25,0.08,2.55,101,16.4,29.89
05-02-2024,21.73,65.94,0.12,2.71,94.06,14.81,31.09
06-02-2024,22.43,62.62,0.08,2.56,100.75,15.05,32.4
07-02-2024,22.46,59.31,0.06,2.33,96.06,14.56,33.09
08-02-2024,23.05,55.31,0,2.29,89.5,14.88,33.44
09-02-2024,22.78,57.31,0,2.7,110.56,14.37,32.62
10-02-2024,22.58,66.19,0.16,3.23,102.5,16.12,31.12
11-02-2024,22.43,65.19,0.13,3.09,102.12,16.4,30.86
12-02-2024,21.58,60.44,0.09,3.1,95.06,13.92,31.45
13-02-2024,21.97,63.25,0.18,2.78,98.75,14.48,31.21
14-02-2024,23.52,64.31,0.13,3.15,102.31,17.52,31.48
15-02-2024,22.66,57.38,0.03,3.44,102.56,15.63,31.57
16-02-2024,22.28,59.12,0.04,3.67,96.56,14.92,31.37
17-02-2024,22.38,51.5,0,3.01,95.88,13.35,32.3
18-02-2024,22.56,53.12,0,1.82,109.62,14.13,32.09
19-02-2024,23.69,61.06,0.2,1.92,138.19,16.05,32.08
20-02-2024,24.78,61,0.08,1.94,148.81,17.94,32.26
21-02-2024,25.51,54.5,0.01,1.69,229.81,18.3,32.9
22-02-2024,25.56,51.62,0,1.03,289.19,17.25,33.49
23-02-2024,26.42,51.88,0,0.84,227,18.13,33.98
24-02-2024,26.28,56.31,0.04,1.45,165.44,20.08,33.39
25-02-2024,25.05,63.5,0.53,3.21,130,19.81,32.3
26-02-2024,24.22,58.25,0.06,3.9,111.12,17.12,33.26
27-02-2024,24.58,58.31,0.09,3.52,99.94,17.62,33.42
28-02-2024,24.54,49.69,0,2.75,89.31,16.44,34.61
29-02-2024,23.91,44.62,0,2.87,99.81,14.53,34.18
01-03-2024,23.8,48.69,0,3.34,103.44,14.63,33.27
02-03-2024,24.58,42.38,0,2.32,131.94,16.2,34.12
03-03-2024,25.16,48.19,0,1.78,152.5,17.1,33.74
04-03-2024,26.38,52.56,0.51,1.55,146.38,17.1,34.74
05-03-2024,26.98,44.5,0.09,2.23,126.75,18.98,35.81
06-03-2024,26.73,43.94,0,1.3,157,17.64,35.08
07-03-2024,26.29,36.69,0,1.75,153.62,18.53,34.94
08-03-2024,26.24,40.12,0,2.14,180.06,17.08,34.91
09-03-2024,28,41.06,0,2.49,165.44,21.19,35.19
10-03-2024,27.45,45.25,0.01,2.95,145.19,20.98,34.72
11-03-2024,27.15,43.88,0.01,2.65,128.69,19.34,35
12-03-2024,27.23,44.19,0,2.09,120.5,19.18,36.08
13-03-2024,27.17,41.06,0,1.92,171.06,19.03,35.69
14-03-2024,27.98,45.94,0.09,1.05,237,20.16,35.05
15-03-2024,29.05,42.25,0.01,2,172.06,21.47,36.04
16-03-2024,28.1,40.12,0,3.23,149.06,20.87,35.85
17-03-2024,27.2,44.19,0.01,3.38,140.81,19.62,35.44
18-03-2024,27.11,37.81,0,2.5,154.62,18.51,35.53
19-03-2024,27.4,37.81,0,2.59,148.5,19.19,35.73
20-03-2024,27.65,38.88,0,2.35,133.88,18.16,36.93
21-03-2024,27.47,51.19,0.29,3.27,115.56,20.52,35.46
22-03-2024,27.73,49.31,0.13,2.46,95.62,20.74,35.27
23-03-2024,28.07,46.06,0,3.09,114.81,19.72,36.88
24-03-2024,28.38,36.69,0.01,2.91,122.75,20.18,37.62
25-03-2024,27.88,36.5,0,3.33,107.75,18.41,37.72
26-03-2024,27.93,33.81,0,3.38,119.12,18.09,37.87
27-03-2024,27.94,31.94,0,3.12,127.19,18.03,38.19
28-03-2024,28.48,34.25,0,2.97,116.12,18.57,38.28
29-03-2024,29.04,37.69,0,3.41,126.69,19.72,37.97
30-03-2024,29.01,33.38,0,3.22,119.88,20.29,38.41
31-03-2024,28.18,35.75,0,2.62,119.12,18.4,38.26
01-04-2024,28.73,42.75,0.01,2.05,114,20.08,38.26
02-04-2024,29.66,38.75,0,3.15,120.69,20.82,38.95
03-04-2024,29.72,39.19,0,2.95,132.06,20.09,39.11
04-04-2024,30.08,37.81,0,3.23,128,22.2,39.27
05-04-2024,30.51,34.19,0,3.25,122.75,21.87,39.59
06-04-2024,30.37,30,0,3.15,127.06,21.05,39.55
07-04-2024,29.98,33,0,3.14,134.38,21.94,38.67
08-04-2024,30.04,34.5,0,3.07,141.62,21.23,39.36
09-04-2024,28.87,44.25,0,3.87,128.56,19.74,37.97
10-04-2024,29.02,43.81,0,3.29,118.31,19.32,38.26
11-04-2024,29.51,44.5,0,3.38,130.88,19.51,38.42
12-04-2024,29.26,48.75,0.15,3.97,126.38,21.31,37.9
13-04-2024,29.1,46.62,0,3.52,129.19,20.51,37.46
14-04-2024,29.38,41.5,0,3.33,117.5,21,38.2
15-04-2024,29.44,39.56,0,3.48,118.69,19.48,38.98
16-04-2024,29.79,39.62,0,3.11,130.19,19.98,38.92
17-04-2024,31.03,37.81,0,2.86,134.88,23.26,38.58
18-04-2024,31.82,36.62,0.11,2.16,141.06,24.23,39.18
19-04-2024,32.11,41.38,1.98,2.46,160.81,25.19,39.71
20-04-2024,31.96,40.38,0.04,2.34,141.94,25.42,38.87
21-04-2024,31.61,35.69,0.02,2.82,114,24.45,39.4
22-04-2024,30.11,35.5,0,2.12,140.38,24.08,37.11
23-04-2024,29.92,32.44,0,3.3,142.12,21.76,37.85
24-04-2024,29.73,34,0,2.86,150.56,20.89,37.61
25-04-2024,30.61,32.5,0,2.74,136.12,23.02,38.65
26-04-2024,30.17,34.88,0,3.16,143.25,21.67,38.13
27-04-2024,29.75,34.75,0,3.1,129.5,20.77,38.58
28-04-2024,30.82,36.06,0,3.12,122.38,20.53,40.62
29-04-2024,31.07,35.5,0,2.75,128.38,21.8,40.53
30-04-2024,31.31,33.19,0,2.8,138.69,21.27,40.8
01-05-2024,32.43,41.31,0.13,1.69,161.56,24.22,40.26
02-05-2024,33.01,43.19,1.48,1.68,185.81,27.72,38.82
03-05-2024,31.87,49.31,0.66,2.65,217.62,25.84,39.22
04-05-2024,30.81,51.44,0.4,2.36,228.81,24.84,37.08
05-05-2024,32.26,44.69,0.04,2.59,241.94,24.09,40.44
06-05-2024,31.75,45.31,1.25,2.6,238.06,24.17,39.48
07-05-2024,30.09,52.38,4.07,2.16,205,24.49,37
08-05-2024,28.71,57.56,1.73,1.38,163.12,23.6,33.86
09-05-2024,28.49,58.62,8.06,1.38,150.62,23.17,36.15
10-05-2024,28.16,51.81,0.98,2.38,136.81,21.03,35.71
11-05-2024,27.97,62.25,1.68,2.38,140.19,23.04,34.19
12-05-2024,28.4,60.5,1.11,1.87,138.94,22.57,35.36
13-05-2024,27.53,63.94,2.08,2.1,126.81,22.9,33.56
14-05-2024,28.3,54.19,0.21,2.52,120.81,22.03,35.34
15-05-2024,28.12,50.38,0,2.7,121.38,21.64,36.04
16-05-2024,27.18,57.19,0.21,2.76,123.06,22.23,34.14
17-05-2024,28.1,55.62,0.37,1.21,133.38,20.73,34.84
18-05-2024,27.38,66,28.35,2.42,149.69,22.61,34.94
19-05-2024,25.94,71.69,7.62,1.3,115.75,22.3,31.52
20-05-2024,25.6,69.44,5.47,1.75,108.94,21.15,31.43
21-05-2024,24.63,69.75,6.2,2.09,115.19,21.06,29.92
22-05-2024,26.58,66.69,0.77,2.14,95.75,20.56,33.42
23-05-2024,27.51,65.19,0.7,1.56,171.44,21.43,34.89
24-05-2024,27.92,67.81,5.7,1.99,212.25,22.52,35.05
25-05-2024,23.94,83.44,15.82,3.83,276.25,21.33,26.74
26-05-2024,25.49,73.38,1.27,4.5,278.38,20.17,32.49
27-05-2024,26.72,70.19,1.74,4.27,277.44,19.55,34.54
28-05-2024,26.32,73.69,1.37,4.66,270.5,22.67,32.1
,,,,,,,
,,,,,,,
,,,,,,,