-
Notifications
You must be signed in to change notification settings - Fork 2
/
Copy pathcompanylist1.csv
We can't make this file beautiful and searchable because it's too large.
6263 lines (6263 loc) · 875 KB
/
companylist1.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
"Symbol","Name","LastSale","MarketCap","ADR TSO","IPOyear","Sector","Industry","Summary Quote",
"PIH","1347 Property Insurance Holdings, Inc.","7.7","46082698.2","n/a","2014","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/pih",
"PIHPP","1347 Property Insurance Holdings, Inc.","25.57","0","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/pihpp",
"TURN","180 Degree Capital Corp.","2.18","67845005.16","n/a","n/a","Finance","Finance/Investors Services","https://www.nasdaq.com/symbol/turn",
"FLWS","1-800 FLOWERS.COM, Inc.","12.4","801089885.2","n/a","1999","Consumer Services","Other Specialty Stores","https://www.nasdaq.com/symbol/flws",
"FCCY","1st Constitution Bancorp (NJ)","21.1","176469132.6","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/fccy",
"SRCE","1st Source Corporation","53.79","1396129185.99","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/srce",
"VNET","21Vianet Group, Inc.","7.01","431850727.54","61604954","2011","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/vnet",
"TWOU","2U, Inc.","94.29","5027174880.42","n/a","2014","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/twou",
"JOBS","51job, Inc.","104.53","3808672954.63","36436171","2004","Technology","Diversified Commercial Services","https://www.nasdaq.com/symbol/jobs",
"CAFD","8point3 Energy Partners LP","12.1","957028990.5","n/a","2015","Public Utilities","Electric Utilities: Central","https://www.nasdaq.com/symbol/cafd",
"EGHT","8x8 Inc","22","2027575946","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/eght",
"AVHI","A V Homes, Inc.","16.9","377684968.7","n/a","n/a","Capital Goods","Homebuilding","https://www.nasdaq.com/symbol/avhi",
"SHLM","A. Schulman, Inc.","44","1299183028","n/a","1972","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/shlm",
"AAON","AAON, Inc.","31.05","1625847272.55","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aaon",
"ABAX","ABAXIS, Inc.","83.72","1900276560","n/a","1992","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/abax",
"ABEO","Abeona Therapeutics Inc.","21.45","1014698363.25","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abeo",
"ABEOW","Abeona Therapeutics Inc.","15.85","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abeow",
"ABIL","Ability Inc.","2.5425","6550535.1375","n/a","2014","Consumer Durables","Telecommunications Equipment","https://www.nasdaq.com/symbol/abil",
"ABMD","ABIOMED, Inc.","379.94","16859965539.78","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/abmd",
"ABLX","Ablynx NV","52.9","922725759.9","17442831","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/ablx",
"AXAS","Abraxas Petroleum Corporation","3.08","513042243.56","n/a","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/axas",
"ACIU","AC Immune SA","10.024","575320613.56","n/a","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aciu",
"ACIA","Acacia Communications, Inc.","32.55","1306867559.55","n/a","2016","Technology","Semiconductors","https://www.nasdaq.com/symbol/acia",
"ACTG","Acacia Research Corporation","3.9","197526739.8","n/a","n/a","Miscellaneous","Multi-Sector Companies","https://www.nasdaq.com/symbol/actg",
"ACHC","Acadia Healthcare Company, Inc.","42.05","3710282548.95","n/a","n/a","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/achc",
"ACAD","ACADIA Pharmaceuticals Inc.","18.13","2263094817.97","n/a","1985","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acad",
"ACST","Acasti Pharma, Inc.","0.6989","17918548.4635","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acst",
"AXDX","Accelerate Diagnostics, Inc.","22.15","1195713460.35","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/axdx",
"XLRN","Acceleron Pharma Inc.","34.7","1588403777.5","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/xlrn",
"ANCX","Access National Corporation","27.92","577985070.32","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/ancx",
"ARAY","Accuray Incorporated","4.9","419626768.4","n/a","2007","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/aray",
"ACRX","AcelRx Pharmaceuticals, Inc.","3","153961794","n/a","2011","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acrx",
"ACER","Acer Therapeutics Inc.","19.82","148599122.06","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acer",
"ACET","Aceto Corporation","2.76","84975001.44","n/a","n/a","Health Care","Other Pharmaceuticals","https://www.nasdaq.com/symbol/acet",
"AKAO","Achaogen, Inc.","12.49","559505674.59","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akao",
"ACHV","Achieve Life Sciences, Inc. ","1.14","14715042.48","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/achv",
"ACHN","Achillion Pharmaceuticals, Inc.","3.59","496639659.42","n/a","2006","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/achn",
"ACIW","ACI Worldwide, Inc.","23.85","2776746171.6","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/aciw",
"ACRS","Aclaris Therapeutics, Inc.","19.64","606993898.92","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/acrs",
"ACMR","ACM Research, Inc.","11.4","180577675.8","n/a","2017","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/acmr",
"ACNB","ACNB Corporation","31.9","224401826","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/acnb",
"ACOR","Acorda Therapeutics, Inc.","24.15","1136655395.4","n/a","2006","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/acor",
"SQZZ","Active Alts Contrarian ETF","25.61","640301.22","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/sqzz",
"ATVI","Activision Blizzard, Inc","71.66","54547938977.72","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/atvi",
"ACXM","Acxiom Corporation","27.5","2149251637.5","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/acxm",
"ADMS","Adamas Pharmaceuticals, Inc.","32.67","881512459.74","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adms",
"ADMP","Adamis Pharmaceuticals Corporation","4.35","145243933.5","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/admp",
"ADAP","Adaptimmune Therapeutics plc","12.02","780033043.92","64894596","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/adap",
"ADUS","Addus HomeCare Corporation","53","619694762","n/a","2009","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/adus",
"AEY","ADDvantage Technologies Group, Inc.","1.2892","13183352.754","n/a","n/a","Consumer Services","Office Equipment/Supplies/Services","https://www.nasdaq.com/symbol/aey",
"IOTS","Adesto Technologies Corporation","8.7","186656986.2","n/a","2015","Technology","Semiconductors","https://www.nasdaq.com/symbol/iots",
"ADMA","ADMA Biologics Inc","5.42","245619462.48","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/adma",
"ADBE","Adobe Systems Incorporated","236.85","116641598844.75","n/a","1986","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/adbe",
"ADOM","ADOMANI, Inc.","0.6299","45187512.3503","n/a","2017","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/adom",
"ADTN","ADTRAN, Inc.","14.75","706735069.5","n/a","1994","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/adtn",
"ADRO","Aduro Biotech, Inc.","8.1","637714231.2","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adro",
"ADES","Advanced Emissions Solutions, Inc.","11.84","243006421.44","n/a","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/ades",
"AEIS","Advanced Energy Industries, Inc.","66.14","2601248235.64","n/a","1995","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aeis",
"AMD","Advanced Micro Devices, Inc.","12.82","12426989926.16","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amd",
"ADXS","Advaxis, Inc.","1.77","92595512.73","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adxs",
"ADXSW","Advaxis, Inc.","0.335","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/adxsw",
"ADVM","Adverum Biotechnologies, Inc.","6","373631406","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/advm",
"ACT","AdvisorShares Vice ETF","25.1802","12590100","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/act",
"AEGN","Aegion Corp","25.41","823278003.24","n/a","n/a","Basic Industries","Water Supply","https://www.nasdaq.com/symbol/aegn",
"AGLE","Aeglea BioTherapeutics, Inc.","10.68","233452774.32","n/a","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agle",
"AEHR","Aehr Test Systems","2.36","51810802.8","n/a","1997","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/aehr",
"AMTX","Aemetis, Inc","1.71","34581141.9","n/a","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/amtx",
"AERI","Aerie Pharmaceuticals, Inc.","51.15","2020246998","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/aeri",
"AVAV","AeroVironment, Inc.","55.8","1333954018.8","n/a","2007","Capital Goods","Aerospace","https://www.nasdaq.com/symbol/avav",
"AEZS","AEterna Zentaris Inc.","1.9","31237444","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aezs",
"AEMD","Aethlon Medical, Inc.","1.265","21126401.945","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/aemd",
"GNMX","Aevi Genomic Medicine, Inc.","1.62","96126369.3","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/gnmx",
"AFMD","Affimed N.V.","2.425","151295914.9","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/afmd",
"AGEN","Agenus Inc.","3.35","348396921.35","n/a","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/agen",
"AGRX","Agile Therapeutics, Inc.","2.5","85620670","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agrx",
"AGYS","Agilysys, Inc.","12.54","292346976.24","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/agys",
"AGIO","Agios Pharmaceuticals, Inc.","86.01","4954659462.21","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/agio",
"AGMH","AGM Group Holdings Inc.","8.78","187154962.9","n/a","2018","Technology","EDP Services","https://www.nasdaq.com/symbol/agmh",
"AGNC","AGNC Investment Corp.","18.84","7372609723.2","n/a","2008","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agnc",
"AGNCB","AGNC Investment Corp.","25.5564","8854016901.1812","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agncb",
"AGNCN","AGNC Investment Corp.","25.6","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/agncn",
"AGFS","AgroFresh Solutions, Inc.","7.09","357551294.94","n/a","2014","Finance","Business Services","https://www.nasdaq.com/symbol/agfs",
"AGFSW","AgroFresh Solutions, Inc.","0.4499","0","n/a","2014","Finance","Business Services","https://www.nasdaq.com/symbol/agfsw",
"ALRN","Aileron Therapeutics, Inc.","5.24","77223986.48","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alrn",
"AIMT","Aimmune Therapeutics, Inc.","30.01","1743443194.08","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aimt",
"AIRT","Air T, Inc.","31.6504","64655088.9656","n/a","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/airt",
"ATSG","Air Transport Services Group, Inc","21.62","1277320669.44","n/a","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/atsg",
"AIRG","Airgain, Inc.","8.14","78713490.68","n/a","2016","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/airg",
"AMCN","AirMedia Group Inc","0.666","30088380.834","45177749","2007","Technology","Advertising","https://www.nasdaq.com/symbol/amcn",
"AKAM","Akamai Technologies, Inc.","76.09","12983262798.87","n/a","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/akam",
"AKTX","Akari Therapeutics Plc","1.9","28895916.3","15208377","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aktx",
"AKCA","Akcea Therapeutics, Inc.","22.93","1962653130.78","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akca",
"AKBA","Akebia Therapeutics, Inc.","10.5","597273747","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akba",
"AKER","Akers Biosciences Inc","0.509","41724747.676","n/a","2014","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/aker",
"AKRX","Akorn, Inc.","14.24","1783682677.6","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/akrx",
"AKTS","Akoustis Technologies, Inc.","6.58","146287876","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/akts",
"ALRM","Alarm.com Holdings, Inc.","41.53","1964134313.97","n/a","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/alrm",
"ALSK","Alaska Communications Systems Group, Inc.","1.72","91349750.4","n/a","1999","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/alsk",
"ALBO","Albireo Pharma, Inc.","32.82","391934437.98","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/albo",
"ABDC","Alcentra Capital Corp.","6.71","92282992.34","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/abdc",
"ALDR","Alder BioPharmaceuticals, Inc.","14.55","987218038.35","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aldr",
"ALDX","Aldeyra Therapeutics, Inc.","9.175","184503689.95","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aldx",
"ALXN","Alexion Pharmaceuticals, Inc.","121.15","26955955322.45","n/a","1996","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alxn",
"ALCO","Alico, Inc.","30.45","250518970.8","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/alco",
"ALGN","Align Technology, Inc.","292.72","23461402913.52","n/a","2001","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/algn",
"ALIM","Alimera Sciences, Inc.","0.7811","54707002.8321","n/a","2010","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alim",
"ALJJ","ALJ Regional Holdings, Inc.","1.96","74325387.36","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/aljj",
"ALKS","Alkermes plc","46.01","7133291478.5","n/a","1991","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alks",
"ABTX","Allegiance Bancshares, Inc.","42.45","565677493.2","n/a","2015","Finance","Major Banks","https://www.nasdaq.com/symbol/abtx",
"ALGT","Allegiant Travel Company","160.75","2595933906.75","n/a","2006","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/algt",
"ALNA","Allena Pharmaceuticals, Inc.","16","331128896","n/a","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/alna",
"AHGP","Alliance Holdings GP, L.P.","26.14","1564818820","n/a","2006","Energy","Coal Mining","https://www.nasdaq.com/symbol/ahgp",
"AMMA","Alliance MMA, Inc.","0.3712","5517135.9488","n/a","2016","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/amma",
"ARLP","Alliance Resource Partners, L.P.","17.9","2343168282.4","n/a","1999","Energy","Coal Mining","https://www.nasdaq.com/symbol/arlp",
"AHPI","Allied Healthcare Products, Inc.","2.57","10314790.09","n/a","1992","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/ahpi",
"AMOT","Allied Motion Technologies, Inc.","47.73","452562781.98","n/a","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/amot",
"ALQA","Alliqua BioMedical, Inc.","2.19","10961412.09","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/alqa",
"ALLT","Allot Communications Ltd.","5.35","179694804.9","n/a","2006","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/allt",
"MDRX","Allscripts Healthcare Solutions, Inc.","12.72","2263557161.04","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/mdrx",
"ALNY","Alnylam Pharmaceuticals, Inc.","101.64","10217097854.04","n/a","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alny",
"AOSL","Alpha and Omega Semiconductor Limited","14.91","356050680.72","n/a","2010","Technology","Semiconductors","https://www.nasdaq.com/symbol/aosl",
"GOOG","Alphabet Inc.","1078.59","749133350284.17","n/a","2004","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/goog",
"GOOGL","Alphabet Inc.","1081.26","750987795481.38","n/a","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/googl",
"SMCP","AlphaMark Actively Managed Small Cap ETF","26.024","28625749.4","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/smcp",
"ATEC","Alphatec Holdings, Inc.","3.67","99770252.85","n/a","2006","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atec",
"ALPN","Alpine Immune Sciences, Inc.","8.81","122014641.22","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alpn",
"SWIN","ALPS/Dorsey Wright Sector Momentum ETF","31.3899","10986527.7798","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/swin",
"AMR","Alta Mesa Resources, Inc.","7.57","2897600148.96","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/amr",
"AMRWW","Alta Mesa Resources, Inc.","1.58","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/amrww",
"AABA","Altaba Inc.","76.5","61956724077","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/aaba",
"ALTR","Altair Engineering Inc.","36.155","2314040323.84","n/a","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/altr",
"ALT","Altimmune, Inc.","0.505","13030046.36","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/alt",
"ASPS","Altisource Portfolio Solutions S.A.","28.99","498762687.54","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/asps",
"AIMC","Altra Industrial Motion Corp.","43.05","1264953863.25","n/a","2006","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aimc",
"AMAG","AMAG Pharmaceuticals, Inc.","24.65","846151577.4","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amag",
"AMRN","Amarin Corporation plc","3.26","877146996.96","269063496","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amrn",
"AMRK","A-Mark Precious Metals, Inc.","12.97","91197906.5","n/a","n/a","Basic Industries","Other Specialty Stores","https://www.nasdaq.com/symbol/amrk",
"AMZN","Amazon.com, Inc.","1581.76","767512507671.04","n/a","1997","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/amzn",
"AMBC","Ambac Financial Group, Inc.","18.92","857685488.88","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/ambc",
"AMBCW","Ambac Financial Group, Inc.","10.05","0","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/ambcw",
"AMBA","Ambarella, Inc.","49.68","1663061896.08","n/a","2012","Technology","Semiconductors","https://www.nasdaq.com/symbol/amba",
"AMCX","AMC Networks Inc.","57.32","3293600035","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/amcx",
"DOX","Amdocs Limited","65.56","9402811880","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/dox",
"AMDA","Amedica Corporation","1.19","5089444.36","n/a","2014","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/amda",
"AMED","Amedisys Inc","74.42","2535022637.76","n/a","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/amed",
"UHAL","Amerco","353.96","6940372640.48","n/a","n/a","Consumer Services","Rental/Leasing Companies","https://www.nasdaq.com/symbol/uhal",
"AMRH","Ameri Holdings, Inc.","1.14","22928749.32","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amrh",
"AMRHW","Ameri Holdings, Inc.","0.18","0","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/amrhw",
"ATAX","America First Multifamily Investors, L.P.","6.2","374808153.6","n/a","n/a","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/atax",
"AMOV","America Movil, S.A.B. de C.V.","16.3011","53845151387.0688","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/amov",
"AAL","American Airlines Group, Inc.","43.63","20425500075.87","n/a","n/a","Transportation","Air Freight/Delivery Services","https://www.nasdaq.com/symbol/aal",
"ACSF","American Capital Senior Floating, Ltd.","12.4","124001240","n/a","2014","n/a","n/a","https://www.nasdaq.com/symbol/acsf",
"AETI","American Electric Technologies, Inc.","0.81","7088657.49","n/a","n/a","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/aeti",
"AMNB","American National Bankshares, Inc.","38.8","337084234.4","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/amnb",
"ANAT","American National Insurance Company","120.7","3245073694.3","n/a","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/anat",
"AOBC","American Outdoor Brands Corporation","11.48","621411940.8","n/a","n/a","Capital Goods","Ordnance And Accessories","https://www.nasdaq.com/symbol/aobc",
"APEI","American Public Education, Inc.","39.8","652688120.2","n/a","2007","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apei",
"ARII","American Railcar Industries, Inc.","40.37","770416154.86","n/a","2006","Capital Goods","Railroads","https://www.nasdaq.com/symbol/arii",
"AMRB","American River Bankshares","15.576","91662501.48","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/amrb",
"AMSWA","American Software, Inc.","13.21","401670565.13","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/amswa",
"AMSC","American Superconductor Corporation","6.7","140276352.3","n/a","1991","Consumer Durables","Metal Fabrications","https://www.nasdaq.com/symbol/amsc",
"AMWD","American Woodmark Corporation","86.4","1512287712","n/a","1986","Basic Industries","Forest Products","https://www.nasdaq.com/symbol/amwd",
"CRMT","America's Car-Mart, Inc.","54.65","378099577.25","n/a","n/a","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/crmt",
"ABCB","Ameris Bancorp","55.9","2142483827.9","n/a","1994","Finance","Major Banks","https://www.nasdaq.com/symbol/abcb",
"AMSF","AMERISAFE, Inc.","60.25","1160470128.75","n/a","2005","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/amsf",
"ASRV","AmeriServ Financial Inc.","4.2","75740284.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/asrv",
"ASRVP","AmeriServ Financial Inc.","28.5699","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/asrvp",
"ATLO","Ames National Corporation","29.9","278396298.7","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/atlo",
"AMGN","Amgen Inc.","174.65","115566954122.55","n/a","1983","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/amgn",
"FOLD","Amicus Therapeutics, Inc.","16.56","3121086499.92","n/a","2007","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/fold",
"AMKR","Amkor Technology, Inc.","8.86","2122066653.74","n/a","1998","Technology","Semiconductors","https://www.nasdaq.com/symbol/amkr",
"AMPH","Amphastar Pharmaceuticals, Inc.","16.22","756080053.2","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/amph",
"IBUY","Amplify Online Retail ETF","46.48","348600000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ibuy",
"ASYS","Amtech Systems, Inc.","8.74","130191074.96","n/a","n/a","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/asys",
"AFSI","AmTrust Financial Services, Inc.","13.43","2637054633.6","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/afsi",
"AMRS","Amyris, Inc.","5.1","253442995.5","n/a","2010","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/amrs",
"ADI","Analog Devices, Inc.","95.04","35146133098.56","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/adi",
"ALOG","Analogic Corporation","83.75","1047012182.5","n/a","1972","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/alog",
"ANAB","AnaptysBio, Inc.","89.39","2100457615.2","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/anab",
"AVXL","Anavex Life Sciences Corp.","2.55","113883158.1","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/avxl",
"ANCB","Anchor Bancorp","25.4","63094362","n/a","2011","Finance","Banks","https://www.nasdaq.com/symbol/ancb",
"ANGI","ANGI Homeservices Inc.","14.04","6746902315.92","n/a","n/a","Consumer Services","Advertising","https://www.nasdaq.com/symbol/angi",
"ANGO","AngioDynamics, Inc.","19.77","727625083.62","n/a","2004","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/ango",
"ANIP","ANI Pharmaceuticals, Inc.","64.61","762222260.8","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/anip",
"ANIK","Anika Therapeutics Inc.","39.03","575503282.56","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/anik",
"ANSS","ANSYS, Inc.","164.58","13827496793.76","n/a","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/anss",
"ATRS","Antares Pharma, Inc.","2.59","406178192.63","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atrs",
"ANTH","Anthera Pharmaceuticals, Inc.","0.2885","6750177.8845","n/a","2010","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/anth",
"APLS","Apellis Pharmaceuticals, Inc.","24.5","1370576452","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apls",
"APOG","Apogee Enterprises, Inc.","42.15","1189458205.35","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/apog",
"APEN","Apollo Endosurgery, Inc.","6.54","114511796.46","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/apen",
"AINV","Apollo Investment Corporation","5.64","1221194209.44","n/a","2004","n/a","n/a","https://www.nasdaq.com/symbol/ainv",
"AMEH","Apollo Medical Holdings, Inc.","16.19","539678415.21","n/a","n/a","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/ameh",
"APPF","AppFolio, Inc.","57.6","1968229785.6","n/a","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/appf",
"APPN","Appian Corporation","31.45","1926597153.95","n/a","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/appn",
"AAPL","Apple Inc.","186.99","919081654620","n/a","1980","Technology","Computer Manufacturing","https://www.nasdaq.com/symbol/aapl",
"ARCI","Appliance Recycling Centers of America, Inc.","0.79","5431538.35","n/a","n/a","Consumer Services","Home Furnishings","https://www.nasdaq.com/symbol/arci",
"APDN","Applied DNA Sciences Inc","1.48","44565844.36","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apdn",
"APDNW","Applied DNA Sciences Inc","0.25","0","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/apdnw",
"AGTC","Applied Genetic Technologies Corporation","5.5","99607948","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/agtc",
"AMAT","Applied Materials, Inc.","53.96","56695097553.96","n/a","1972","Technology","Semiconductors","https://www.nasdaq.com/symbol/amat",
"AAOI","Applied Optoelectronics, Inc.","33.74","660595898.62","n/a","2013","Technology","Semiconductors","https://www.nasdaq.com/symbol/aaoi",
"AREX","Approach Resources Inc.","2.74","259278697.88","n/a","2007","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/arex",
"APTI","Apptio, Inc.","31.33","1362608620.88","n/a","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/apti",
"APRI","Apricus Biosciences, Inc.","0.3012","7060453.296","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apri",
"APVO","Aptevo Therapeutics Inc.","5.94","134161624.08","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/apvo",
"APTO","Aptose Biosciences, Inc.","3.34","103770219.52","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/apto",
"AQMS","Aqua Metals, Inc.","3.22","92395356.2","n/a","2015","Basic Industries","Metal Fabrications","https://www.nasdaq.com/symbol/aqms",
"AQB","AquaBounty Technologies, Inc.","3.0101","38610010.882","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/aqb",
"AQXP","Aquinox Pharmaceuticals, Inc.","13.07","307252200.14","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aqxp",
"ARDM","Aradigm Corporation","1.42","21541684","n/a","1996","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ardm",
"ARLZ","Aralez Pharmaceuticals Inc.","0.4424","29628741.0608","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arlz",
"PETX","Aratana Therapeutics, Inc.","5.57","260926131.99","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/petx",
"ABUS","Arbutus Biopharma Corporation","6.4","353075180.8","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/abus",
"ARCW","ARC Group Worldwide, Inc.","2.4","55934546.4","n/a","n/a","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/arcw",
"ABIO","ARCA biopharma, Inc.","0.5677","7904555.4525","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/abio",
"RKDA","Arcadia Biosciences, Inc.","10","29791390","n/a","2015","Basic Industries","Agricultural Chemicals","https://www.nasdaq.com/symbol/rkda",
"ARCB","ArcBest Corporation","48.35","1239767056.85","n/a","n/a","Transportation","Trucking Freight/Courier Services","https://www.nasdaq.com/symbol/arcb",
"ACGL","Arch Capital Group Ltd.","78.82","10701836811.82","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acgl",
"ACGLO","Arch Capital Group Ltd.","24.01","0","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acglo",
"ACGLP","Arch Capital Group Ltd.","23.65","0","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/acglp",
"FUV","Arcimoto, Inc.","2.85","45369762.75","n/a","2017","Consumer Non-Durables","Motor Vehicles","https://www.nasdaq.com/symbol/fuv",
"ARCT","Arcturus Therapeutics Ltd.","6.17","63701763.95","n/a","2013","n/a","n/a","https://www.nasdaq.com/symbol/arct",
"ARDX","Ardelyx, Inc.","5.75","273720516","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ardx",
"ARNA","Arena Pharmaceuticals, Inc.","47.29","2328280305.26","n/a","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arna",
"ARCC","Ares Capital Corporation","16.57","7063761174","n/a","2004","n/a","n/a","https://www.nasdaq.com/symbol/arcc",
"ARGX","argenx SE","94.49","1640633838.58","17363042","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/argx",
"ARKR","Ark Restaurants Corp.","26.41","91066460.21","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/arkr",
"ARMO","ARMO BioSciences, Inc.","49.8","1514174428.2","n/a","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/armo",
"ARTX","Arotech Corporation","3.725","98708260.95","n/a","1994","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/artx",
"ARQL","ArQule, Inc.","3.63","316264937.01","n/a","1996","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arql",
"ARRY","Array BioPharma Inc.","15.75","3317534230.5","n/a","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arry",
"ARRS","ARRIS International plc","26.58","4950872586.66","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/arrs",
"DWCR","Arrow DWA Country Rotation ETF","30.2","15100000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwcr",
"DWAT","Arrow DWA Tactical ETF","12.0494","8434580","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwat",
"AROW","Arrow Financial Corporation","37.7","526645286.7","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/arow",
"ARWR","Arrowhead Pharmaceuticals, Inc.","9.53","834610601.64","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/arwr",
"ASNS","Arsanis, Inc.","19.65","280885372.65","n/a","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/asns",
"ARTNA","Artesian Resources Corporation","36.81","339769330.74","n/a","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/artna",
"ARTW","Art's-Way Manufacturing Co., Inc.","2.775","11656293.15","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/artw",
"ASNA","Ascena Retail Group, Inc.","3.03","594469516.8","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/asna",
"ASND","Ascendis Pharma A/S","66.92","2522214197.72","37689991","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asnd",
"ASCMA","Ascent Capital Group, Inc.","2.36","29260877.72","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/ascma",
"APWC","Asia Pacific Wire & Cable Corporation Limited","2.5","34549172.5","n/a","n/a","Basic Industries","Telecommunications Equipment","https://www.nasdaq.com/symbol/apwc",
"ASLN","ASLAN Pharmaceuticals Limited","6.21","46575000","7500000","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asln",
"ASML","ASML Holding N.V.","202.38","14957807240.94","73909513","1995","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/asml",
"ASPU","Aspen Group Inc.","8.08","148286341.6","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/aspu",
"AZPN","Aspen Technology, Inc.","93.84","6702394283.76","n/a","1994","Technology","EDP Services","https://www.nasdaq.com/symbol/azpn",
"ASMB","Assembly Biosciences, Inc.","42.53","874022036.54","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/asmb",
"ASFI","Asta Funding, Inc.","3.6248","24010004.612","n/a","1995","Finance","Finance Companies","https://www.nasdaq.com/symbol/asfi",
"ASTE","Astec Industries, Inc.","57.9","1336765728.9","n/a","1986","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/aste",
"ATRO","Astronics Corporation","35.77","1004841146.33","n/a","n/a","Capital Goods","Military/Government/Technical","https://www.nasdaq.com/symbol/atro",
"ALOT","AstroNova, Inc.","19.55","133093311.1","n/a","1983","Technology","Computer peripheral equipment","https://www.nasdaq.com/symbol/alot",
"ASTC","Astrotech Corporation","1.83","7516794.54","n/a","n/a","Capital Goods","Military/Government/Technical","https://www.nasdaq.com/symbol/astc",
"ASUR","Asure Software Inc","17.17","216102203.78","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/asur",
"ASV","ASV Holdings, Inc.","7.1","69737740.7","n/a","2017","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/asv",
"ATAI","ATA Inc.","5.1001","53868342.5213","10562213","2008","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/atai",
"ATRA","Atara Biotherapeutics, Inc.","47.9","2105180379.4","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/atra",
"ATHN","athenahealth, Inc.","149.43","6038424609.03","n/a","2007","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/athn",
"ATNX","Athenex, Inc.","17","1079811593","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atnx",
"ATHX","Athersys, Inc.","2.43","335239264.35","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/athx",
"ATAC","Atlantic Acquisition Corp.","10.02","58842419.94","n/a","2017","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/atac",
"ATACR","Atlantic Acquisition Corp.","0.6","0","n/a","2017","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/atacr",
"ATACU","Atlantic Acquisition Corp.","10.55","0","n/a","2017","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/atacu",
"AAME","Atlantic American Corporation","2.75","55727311.75","n/a","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/aame",
"ACBI","Atlantic Capital Bancshares, Inc.","20.75","540272294.25","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/acbi",
"ACFC","Atlantic Coast Financial Corporation","10.89","169370351.37","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/acfc",
"AY","Atlantica Yield plc","19.48","1952232224.8","n/a","2014","Public Utilities","Electric Utilities: Central","https://www.nasdaq.com/symbol/ay",
"ATLC","Atlanticus Holdings Corporation","2.01","30873716.58","n/a","1995","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/atlc",
"AAWW","Atlas Air Worldwide Holdings","69.25","1770154511.5","n/a","n/a","Transportation","Transportation Services","https://www.nasdaq.com/symbol/aaww",
"AFH","Atlas Financial Holdings, Inc.","10.8","128919276","n/a","2013","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/afh",
"TEAM","Atlassian Corporation Plc","61.64","14424582339.24","n/a","2015","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/team",
"ATNI","ATN International, Inc.","52.38","837243019.98","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/atni",
"ATOM","Atomera Incorporated","5.49","67862268.81","n/a","2016","Technology","Semiconductors","https://www.nasdaq.com/symbol/atom",
"ATOS","Atossa Genetics Inc.","3.73","9891780.96","n/a","2012","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atos",
"ATRC","AtriCure, Inc.","24","840961176","n/a","2005","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atrc",
"ATRI","Atrion Corporation","596.85","1105271897.7","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/atri",
"ATIS","Attis Industries Inc.","0.4601","7878483.7016","n/a","n/a","Basic Industries","Miscellaneous","https://www.nasdaq.com/symbol/atis",
"ATISW","Attis Industries Inc.","0.12","0","n/a","n/a","Basic Industries","Miscellaneous","https://www.nasdaq.com/symbol/atisw",
"ATTU","Attunity Ltd.","10.59","219607244.52","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/attu",
"LIFE","aTyr Pharma, Inc.","0.975","29083004.925","n/a","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/life",
"AUBN","Auburn National Bancorporation, Inc.","44.39","161743754.22","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/aubn",
"BOLD","Audentes Therapeutics, Inc.","41.39","1520818473.19","n/a","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bold",
"AUDC","AudioCodes Ltd.","7.16","206868703.32","n/a","1999","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/audc",
"AUPH","Aurinia Pharmaceuticals Inc","6.11","513556241.38","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/auph",
"EARS","Auris Medical Holding AG","1.47","8992560.36","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ears",
"ADSK","Autodesk, Inc.","136.52","29912750304.48","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/adsk",
"ADP","Automatic Data Processing, Inc.","127.99","56382452248.76","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/adp",
"AUTO","AutoWeb, Inc.","3.58","46132685.5","n/a","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/auto",
"AVDL","Avadel Pharmaceuticals plc","6.98","287635106.64","41208468","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/avdl",
"ATXI","Avenue Therapeutics, Inc.","4.35","45905745.75","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/atxi",
"AVEO","AVEO Pharmaceuticals, Inc.","2.13","253187713.23","n/a","2010","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aveo",
"AVNW","Aviat Networks, Inc.","18.54","99176188.86","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/avnw",
"CDMO","Avid Bioservices, Inc.","3.47","192766248.51","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cdmo",
"CDMOP","Avid Bioservices, Inc.","25.09","17563000","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cdmop",
"AVID","Avid Technology, Inc.","4.96","205849567.84","n/a","1993","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/avid",
"AVGR","Avinger, Inc.","1.32","6389951.04","n/a","2015","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/avgr",
"CAR","Avis Budget Group, Inc.","44.75","3636342174.25","n/a","n/a","Consumer Services","Rental/Leasing Companies","https://www.nasdaq.com/symbol/car",
"AHPA","Avista Healthcare Public Acquisition Corp.","10","387500000","n/a","2016","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/ahpa",
"AHPAU","Avista Healthcare Public Acquisition Corp.","10.14","0","n/a","2016","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/ahpau",
"AHPAW","Avista Healthcare Public Acquisition Corp.","0.35","0","n/a","2016","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/ahpaw",
"AVT","Avnet, Inc.","39.18","4622518813.74","n/a","n/a","Consumer Non-Durables","Electronic Components","https://www.nasdaq.com/symbol/avt",
"AWRE","Aware, Inc.","4","86187272","n/a","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/awre",
"ACLS","Axcelis Technologies, Inc.","22.4","720060656","n/a","2000","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/acls",
"AXGN","AxoGen, Inc.","42.45","1619376020.25","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/axgn",
"AAXN","Axon Enterprise, Inc.","57.12","3049148481.12","n/a","n/a","Capital Goods","Ordnance And Accessories","https://www.nasdaq.com/symbol/aaxn",
"AXSM","Axsome Therapeutics, Inc.","3.5","89899222","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/axsm",
"AXTI","AXT Inc","6.65","262264475.55","n/a","1998","Technology","Semiconductors","https://www.nasdaq.com/symbol/axti",
"AYTU","Aytu BioScience, Inc.","0.38","13635566.22","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/aytu",
"AZRX","AzurRx BioPharma, Inc.","2.46","41235491.7","n/a","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/azrx",
"BCOM","B Communications Ltd.","10.438","311981851.71","n/a","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/bcom",
"RILY","B. Riley Financial, Inc.","20.85","536627959.2","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rily",
"RILYG","B. Riley Financial, Inc.","24.5801","0","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyg",
"RILYH","B. Riley Financial, Inc.","n/a","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/rilyh",
"RILYL","B. Riley Financial, Inc.","25.4965","0","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyl",
"RILYZ","B. Riley Financial, Inc.","25.08","0","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/rilyz",
"BOSC","B.O.S. Better Online Solutions","2.32","7787518.48","n/a","n/a","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/bosc",
"BIDU","Baidu, Inc.","279.68","78516361945.6","280736420","2005","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/bidu",
"BCPC","Balchem Corporation","93.21","2992764309.6","n/a","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/bcpc",
"BWINA","Baldwin & Lyons, Inc.","23.4899","353316072.4709","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/bwina",
"BWINB","Baldwin & Lyons, Inc.","23.45","352715928.95","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/bwinb",
"BLDP","Ballard Power Systems, Inc.","3.16","562765183.68","n/a","n/a","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/bldp",
"BANF","BancFirst Corporation","59.65","1951343274.75","n/a","1993","Finance","Major Banks","https://www.nasdaq.com/symbol/banf",
"BANFP","BancFirst Corporation","27.2","27200000","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/banfp",
"BCTF","Bancorp 34, Inc.","14.54","49495105.1","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bctf",
"BAND","Bandwidth Inc.","34.72","615109449.92","n/a","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/band",
"BOCH","Bank of Commerce Holdings (CA)","11.5","187627123","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/boch",
"BMRC","Bank of Marin Bancorp","79.25","553475501.5","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bmrc",
"BMLP","Bank Of Montreal","48.437","48437000","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/bmlp",
"BKSC","Bank of South Carolina Corp.","20.9","114765599.3","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bksc",
"BOTJ","Bank of the James Financial Group, Inc.","16.15","70711741.4","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/botj",
"OZRK","Bank of the Ozarks","49.02","6304761761.22","n/a","1997","Finance","Major Banks","https://www.nasdaq.com/symbol/ozrk",
"BFIN","BankFinancial Corporation","17.75","314868208.5","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bfin",
"BWFG","Bankwell Financial Group, Inc.","31.17","244179670.68","n/a","2014","Finance","Major Banks","https://www.nasdaq.com/symbol/bwfg",
"BANR","Banner Corporation","59.07","1914342686.52","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/banr",
"BZUN","Baozun Inc.","53.51","2050780221.27","38325177","2015","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/bzun",
"DFVL","Barclays PLC","62.17","4550844","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dfvl",
"DFVS","Barclays PLC","36.81","1317798","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dfvs",
"DLBL","Barclays PLC","75.08","4346155.96","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dlbl",
"DLBS","Barclays PLC","22.49","21840983.58","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dlbs",
"DTUL","Barclays PLC","56.03","3867918.99","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtul",
"DTUS","Barclays PLC","39.9498","10235258.6094","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtus",
"DTYL","Barclays PLC","73.11","5029456.23","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtyl",
"DTYS","Barclays PLC","24.96","71066586.24","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/dtys",
"FLAT","Barclays PLC","62","2848404","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/flat",
"STPP","Barclays PLC","32.15","4272735","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/stpp",
"TAPR","Barclays PLC","30.3008","20010648.32","n/a","n/a","Finance","Commercial Banks","https://www.nasdaq.com/symbol/tapr",
"BHAC","Barington/Hilco Acquisition Corp.","10.47","29148898.8","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/bhac",
"BHACR","Barington/Hilco Acquisition Corp.","0.1888","0","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/bhacr",
"BHACU","Barington/Hilco Acquisition Corp.","10.4","0","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/bhacu",
"BHACW","Barington/Hilco Acquisition Corp.","0.09","0","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/bhacw",
"BBSI","Barrett Business Services, Inc.","86.51","632284114.98","n/a","1993","Technology","Professional Services","https://www.nasdaq.com/symbol/bbsi",
"BSET","Bassett Furniture Industries, Incorporated","28.05","301685940.6","n/a","n/a","Consumer Durables","Home Furnishings","https://www.nasdaq.com/symbol/bset",
"BCML","BayCom Corp","24.5","134074437","n/a","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/bcml",
"BCBP","BCB Bancorp, Inc. (NJ)","15.45","242369959.2","n/a","2005","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bcbp",
"BECN","Beacon Roofing Supply, Inc.","39.83","2711892225.42","n/a","2004","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/becn",
"BBGI","Beasley Broadcast Group, Inc.","10.85","298399401.65","n/a","2000","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/bbgi",
"BBBY","Bed Bath & Beyond Inc.","17.85","2504556651.45","n/a","1992","Consumer Services","Home Furnishings","https://www.nasdaq.com/symbol/bbby",
"BGNE","BeiGene, Ltd.","189.11","7011146402.85","37074435","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bgne",
"BELFA","Bel Fuse Inc.","18.57","223248799.98","n/a","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/belfa",
"BELFB","Bel Fuse Inc.","20.5","246451287","n/a","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/belfb",
"BLPH","Bellerophon Therapeutics, Inc.","2.43","139647665.25","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blph",
"BLCM","Bellicum Pharmaceuticals, Inc.","7.99","342555629.55","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blcm",
"BNCL","Beneficial Bancorp, Inc.","16.35","1227350861.85","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bncl",
"BNFT","Benefitfocus, Inc.","34.8","1105320801.6","n/a","2013","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bnft",
"BNTC","Benitec Biopharma Limited","2.52","3755727.36","1490368","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bntc",
"BNTCW","Benitec Biopharma Limited","0.24","0","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bntcw",
"BYSI","BeyondSpring, Inc.","27.61","620001932.22","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bysi",
"BGCP","BGC Partners, Inc.","12.26","3896255241.72","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/bgcp",
"BGFV","Big 5 Sporting Goods Corporation","8.05","172398461.9","n/a","2002","Consumer Services","Other Specialty Stores","https://www.nasdaq.com/symbol/bgfv",
"BRPA","Big Rock Partners Acquisition Corp.","9.85","88999675","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpa",
"BRPAR","Big Rock Partners Acquisition Corp.","0.45","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpar",
"BRPAU","Big Rock Partners Acquisition Corp.","10.63","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpau",
"BRPAW","Big Rock Partners Acquisition Corp.","0.4","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brpaw",
"BILI","Bilibili Inc.","13.55","569100000","42000000","2018","Technology","EDP Services","https://www.nasdaq.com/symbol/bili",
"BASI","Bioanalytical Systems, Inc.","1.6599","13686406.668","n/a","1997","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/basi",
"ORPN","Bioblast Pharma Ltd.","2.49","8322558.57","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/orpn",
"BIOC","Biocept, Inc.","0.1999","13600865.9651","n/a","2014","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/bioc",
"BCRX","BioCryst Pharmaceuticals, Inc.","5.9","582429450.4","n/a","1994","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bcrx",
"BDSI","BioDelivery Sciences International, Inc.","2.3","136328619.9","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bdsi",
"BFRA","Biofrontera AG","13.94","13935316.16","999664","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bfra",
"BIIB","Biogen Inc.","280.57","59202499128.65","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/biib",
"BHTG","BioHiTech Global, Inc.","3.6152","52245814.7616","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/bhtg",
"BKYI","BIO-key International, Inc.","2.16","23050513.44","n/a","n/a","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/bkyi",
"BIOL","Biolase, Inc.","1.28","26201660.16","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/biol",
"BLFS","BioLife Solutions, Inc.","9.0533","136747769.8019","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/blfs",
"BLRX","BioLineRx Ltd.","0.9224","75038819.1488","81351712","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/blrx",
"BMRN","BioMarin Pharmaceutical Inc.","88.43","15626758357.02","n/a","1999","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bmrn",
"BMRA","Biomerica, Inc.","3.67","31752696.87","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/bmra",
"BVXV","BiondVax Pharmaceuticals Ltd.","6.929","39327361.827","5675763","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bvxv",
"BVXVW","BiondVax Pharmaceuticals Ltd.","1.27","0","n/a","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bvxvw",
"BPTH","Bio-Path Holdings, Inc.","1.74","19732915.44","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bpth",
"BIOS","BioScrip, Inc.","2.5","319879787.5","n/a","n/a","Health Care","Medical/Nursing Services","https://www.nasdaq.com/symbol/bios",
"BSTC","BioSpecifics Technologies Corp","43.39","313025569.87","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bstc",
"BSPM","Biostar Pharmaceuticals, Inc.","2.47","6513854.36","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bspm",
"TECH","Bio-Techne Corp","151.62","5696949411.3","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/tech",
"BEAT","BioTelemetry, Inc.","41.2","1351118114.8","n/a","2008","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/beat",
"BTAI","BioXcel Therapeutics, Inc.","10.54","164904044.3","n/a","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/btai",
"BCAC","Bison Capital Acquisition Corp.","10.01","24185331.17","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bcac",
"BCACR","Bison Capital Acquisition Corp.","0.35","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bcacr",
"BCACU","Bison Capital Acquisition Corp.","10.3597","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bcacu",
"BCACW","Bison Capital Acquisition Corp.","0.47","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bcacw",
"BJRI","BJ's Restaurants, Inc.","54.05","1123393414.85","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/bjri",
"BBOX","Black Box Corporation","2.6","39362674","n/a","n/a","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/bbox",
"BRAC","Black Ridge Acquisition Corp.","9.78","42627997.98","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/brac",
"BRACR","Black Ridge Acquisition Corp.","0.27","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bracr",
"BRACU","Black Ridge Acquisition Corp.","10.32","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bracu",
"BRACW","Black Ridge Acquisition Corp.","0.3499","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/bracw",
"BLKB","Blackbaud, Inc.","98.94","4801152150.24","n/a","2004","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/blkb",
"HAWK","Blackhawk Network Holdings, Inc.","44.95","2567409150","n/a","2013","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/hawk",
"BL","BlackLine, Inc.","39.52","2112039696","n/a","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bl",
"BKCC","BlackRock Capital Investment Corporation","6.13","442725022.27","n/a","2007","n/a","n/a","https://www.nasdaq.com/symbol/bkcc",
"ADRA","BLDRS Asia 50 ADR Index Fund","35.238","22904700","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/adra",
"ADRD","BLDRS Developed Markets 100 ADR Index Fund","23.711","69947450","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/adrd",
"ADRE","BLDRS Emerging Markets 50 ADR Index Fund","44.11","167618000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/adre",
"ADRU","BLDRS Europe 100 ADR Index Fund","22.94","17205000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/adru",
"BLNK","Blink Charging Co.","8.01","173200950.9","n/a","n/a","Consumer Durables","Electrical Products","https://www.nasdaq.com/symbol/blnk",
"BLNKW","Blink Charging Co.","3.68","0","n/a","n/a","Consumer Durables","Electrical Products","https://www.nasdaq.com/symbol/blnkw",
"BLMN","Bloomin' Brands, Inc.","22.01","2043196465.71","n/a","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/blmn",
"BCOR","Blucora, Inc.","35.7","1677208705.2","n/a","n/a","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/bcor",
"BLBD","Blue Bird Corporation","20.3","548093098","n/a","2014","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/blbd",
"BHBK","Blue Hills Bancorp, Inc.","20.5","550702180.5","n/a","2014","Finance","Major Banks","https://www.nasdaq.com/symbol/bhbk",
"BLUE","bluebird bio, Inc.","189.3","9487578189.6","n/a","2013","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/blue",
"BKEP","Blueknight Energy Partners L.P., L.L.C.","3.5","141125047","n/a","2011","Energy","Natural Gas Distribution","https://www.nasdaq.com/symbol/bkep",
"BKEPP","Blueknight Energy Partners L.P., L.L.C.","6.55","197538954.45","n/a","n/a","Energy","Natural Gas Distribution","https://www.nasdaq.com/symbol/bkepp",
"BPMC","Blueprint Medicines Corporation","81.9","3590277900.3","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/bpmc",
"ITEQ","BlueStar Israel Technology ETF","34.29","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/iteq",
"BMCH","BMC Stock Holdings, Inc.","19.6","1317827207.2","n/a","2013","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/bmch",
"BOFI","BofI Holding, Inc.","42.17","2637859293.11","n/a","2005","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bofi",
"BOFIL","BofI Holding, Inc.","25.6","0","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/bofil",
"WIFI","Boingo Wireless, Inc.","20.75","867684012.75","n/a","2011","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/wifi",
"BOJA","Bojangles', Inc.","15.6","572103105.6","n/a","2015","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/boja",
"BOKF","BOK Financial Corporation","104.84","6862774504.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bokf",
"BOKFL","BOK Financial Corporation","25.289","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bokfl",
"BNSO","Bonso Electronics International, Inc.","3.16","15495647.76","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/bnso",
"BKNG","Booking Holdings Inc.","2089.11","100642801131.15","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/bkng",
"BRQS","Borqs Technologies, Inc. ","7.05","220688617.5","n/a","2015","Technology","EDP Services","https://www.nasdaq.com/symbol/brqs",
"BOMN","Boston Omaha Corporation","27.12","503992900.08","n/a","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/bomn",
"BPFH","Boston Private Financial Holdings, Inc.","16.9","1423309448.6","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bpfh",
"BPFHP","Boston Private Financial Holdings, Inc.","25.02","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bpfhp",
"BPFHW","Boston Private Financial Holdings, Inc.","11.42","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bpfhw",
"EPAY","Bottomline Technologies, Inc.","46","1878027832","n/a","1999","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/epay",
"BOXL","Boxlight Corporation","8.66","83553394.68","n/a","2017","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/boxl",
"BCLI","Brainstorm Cell Therapeutics Inc.","4.06","77591983.56","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/bcli",
"BVNSC","Brandes Investment Trust","99.99","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/bvnsc",
"BBRG","Bravo Brio Restaurant Group, Inc.","4.05","61944810.75","n/a","2010","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/bbrg",
"BDGE","Bridge Bancorp, Inc.","37.2","736239075.6","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bdge",
"BWB","Bridgewater Bancshares, Inc.","13","390888862","n/a","2018","Finance","Major Banks","https://www.nasdaq.com/symbol/bwb",
"BRID","Bridgford Foods Corporation","15.141","137432313.312","n/a","n/a","Consumer Non-Durables","Specialty Foods","https://www.nasdaq.com/symbol/brid",
"BCOV","Brightcove Inc.","10.45","369451452.7","n/a","2012","Technology","EDP Services","https://www.nasdaq.com/symbol/bcov",
"BHF","Brighthouse Financial, Inc.","47.97","5745515894.82","n/a","n/a","Finance","Life Insurance","https://www.nasdaq.com/symbol/bhf",
"AVGO","Broadcom Inc.","239.45","98354562808.25","n/a","2009","Technology","Semiconductors","https://www.nasdaq.com/symbol/avgo",
"BVSN","BroadVision, Inc.","2.15","10743074.85","n/a","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/bvsn",
"BYFC","Broadway Financial Corporation","2.11","57961963.75","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/byfc",
"BWEN","Broadwind Energy, Inc.","2.695","41441066.205","n/a","n/a","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/bwen",
"BPY","Brookfield Property Partners L.P.","19.38","4942375410.78","n/a","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/bpy",
"BRKL","Brookline Bancorp, Inc.","17.65","1417587937.05","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/brkl",
"BRKS","Brooks Automation, Inc.","29.7","2095033723.2","n/a","1995","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/brks",
"BRKR","Bruker Corporation","30.5","4760507191.5","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/brkr",
"BMTC","Bryn Mawr Bank Corporation","46.25","935763022.5","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bmtc",
"BLMT","BSB Bancorp, Inc.","33.45","325888999.95","n/a","2011","Finance","Major Banks","https://www.nasdaq.com/symbol/blmt",
"BSQR","BSQUARE Corporation","3.2","40605804.8","n/a","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/bsqr",
"BLDR","Builders FirstSource, Inc.","19.01","2178981899.3","n/a","2005","Consumer Services","RETAIL: Building Materials","https://www.nasdaq.com/symbol/bldr",
"BFST","Business First Bancshares, Inc.","24.35","250121519.85","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/bfst",
"CFFI","C&F Financial Corporation","58.75","205818522.5","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cffi",
"CHRW","C.H. Robinson Worldwide, Inc.","87.56","12191735493.52","n/a","1997","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/chrw",
"CA","CA Inc.","35.07","14610766115.82","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/ca",
"CCMP","Cabot Microelectronics Corporation","115.45","2965055015.5","n/a","2000","Technology","Semiconductors","https://www.nasdaq.com/symbol/ccmp",
"CDNS","Cadence Design Systems, Inc.","41.52","11704737120","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cdns",
"CDZI","Cadiz, Inc.","12.7","297430850.4","n/a","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/cdzi",
"CZR","Caesars Entertainment Corporation","13.15","9181765922.5","n/a","2012","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/czr",
"CSTE","Caesarstone Ltd.","15.1","518664766","n/a","2012","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cste",
"PRSS","CafePress Inc.","1.399","23763678.411","n/a","2012","Consumer Services","Other Specialty Stores","https://www.nasdaq.com/symbol/prss",
"CLBS","Caladrius Biosciences, Inc.","4.21","40289081.13","n/a","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/clbs",
"CHY","Calamos Convertible and High Income Fund","12.13","885594233.09","n/a","2003","n/a","n/a","https://www.nasdaq.com/symbol/chy",
"CHI","Calamos Convertible Opportunities and Income Fund","11.5","813700371","n/a","2002","n/a","n/a","https://www.nasdaq.com/symbol/chi",
"CCD","Calamos Dynamic Convertible & Income Fund","20.93","510371603.56","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ccd",
"CHW","Calamos Global Dynamic Income Fund","9.13","539089523.5","n/a","2007","n/a","n/a","https://www.nasdaq.com/symbol/chw",
"CGO","Calamos Global Total Return Fund","13.95","118428538.95","n/a","2005","n/a","n/a","https://www.nasdaq.com/symbol/cgo",
"CSQ","Calamos Strategic Total Return Fund","12.27","1895886780","n/a","2004","n/a","n/a","https://www.nasdaq.com/symbol/csq",
"CAMP","CalAmp Corp.","21","751800000","n/a","1983","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/camp",
"CVGW","Calavo Growers, Inc.","93.4","1643840000","n/a","n/a","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/cvgw",
"CALA","Calithera Biosciences, Inc.","5.25","188184601.5","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cala",
"CALM","Cal-Maine Foods, Inc.","47.85","2327055124.35","n/a","1996","Consumer Non-Durables","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/calm",
"CLMT","Calumet Specialty Products Partners, L.P.","7.65","589670177.85","n/a","2006","Energy","Integrated oil Companies","https://www.nasdaq.com/symbol/clmt",
"CRUSC","Calvert Management Series","99.99","99990000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/crusc",
"CLXT","Calyxt, Inc.","15.22","426476362.92","n/a","2017","Basic Industries","Agricultural Chemicals","https://www.nasdaq.com/symbol/clxt",
"ABCD","Cambium Learning Group, Inc.","9.95","468818687.2","n/a","n/a","Consumer Services","Publishing","https://www.nasdaq.com/symbol/abcd",
"CATC","Cambridge Bancorp","87.84","360132141.6","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/catc",
"CAC","Camden National Corporation","45.4","706723776.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cac",
"CAMT","Camtek Ltd.","8.19","294856371.81","n/a","2000","Capital Goods","Electronic Components","https://www.nasdaq.com/symbol/camt",
"CSIQ","Canadian Solar Inc.","17.45","1022251799.25","n/a","2006","Technology","Semiconductors","https://www.nasdaq.com/symbol/csiq",
"CGIX","Cancer Genetics, Inc.","0.9132","25339927.4604","n/a","n/a","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cgix",
"CPHC","Canterbury Park Holding Corporation","17.45","77853907.9","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/cphc",
"CPLA","Capella Education Company","89.3","1041740580.4","n/a","2006","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/cpla",
"CCBG","Capital City Bank Group","23.62","402580838.92","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ccbg",
"CPLP","Capital Product Partners L.P.","3.12","397009679.04","n/a","2007","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/cplp",
"CSWC","Capital Southwest Corporation","17.09","276634821.69","n/a","n/a","Consumer Non-Durables","Textiles","https://www.nasdaq.com/symbol/cswc",
"CSWCL","Capital Southwest Corporation","25.3293","0","n/a","n/a","Consumer Non-Durables","Textiles","https://www.nasdaq.com/symbol/cswcl",
"CPTA","Capitala Finance Corp.","8.53","136319840.72","n/a","2013","n/a","n/a","https://www.nasdaq.com/symbol/cpta",
"CPTAG","Capitala Finance Corp.","24.3401","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cptag",
"CPTAL","Capitala Finance Corp.","24.84","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cptal",
"CFFN","Capitol Federal Financial, Inc.","13.1","1811137028.5","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cffn",
"CAPR","Capricor Therapeutics, Inc.","1.3591","39563473.0323","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/capr",
"CSTR","CapStar Financial Holdings, Inc.","19.76","233030035.68","n/a","2016","Finance","Major Banks","https://www.nasdaq.com/symbol/cstr",
"CPST","Capstone Turbine Corporation","1.43","77335775.66","n/a","2000","Energy","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cpst",
"CARA","Cara Therapeutics, Inc.","12.39","405152293.77","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cara",
"CBLK","Carbon Black, Inc.","24.08","1585069395.28","n/a","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cblk",
"CARB","Carbonite, Inc.","35.2","1006108153.6","n/a","2011","Technology","EDP Services","https://www.nasdaq.com/symbol/carb",
"CSII","Cardiovascular Systems, Inc.","30.15","1002734880.75","n/a","1981","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/csii",
"CDLX","Cardlytics, Inc.","19.45","394137270.15","n/a","2018","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/cdlx",
"CATM","Cardtronics plc","29.71","1364406882.73","n/a","2007","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/catm",
"CDNA","CareDx, Inc.","11","388114672","n/a","2014","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/cdna",
"CECO","Career Education Corporation","14.42","1003790634.42","n/a","1998","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/ceco",
"CTRE","CareTrust REIT, Inc.","15.19","1156533607.32","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/ctre",
"CARG","CarGurus, Inc.","32.19","3474483531.84","n/a","2017","Technology","EDP Services","https://www.nasdaq.com/symbol/carg",
"CARO","Carolina Financial Corporation","41.69","877971972.46","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/caro",
"CART","Carolina Trust BancShares, Inc.","8.135","56708979.245","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cart",
"CRZO","Carrizo Oil & Gas, Inc.","27.33","2242903599.81","n/a","1997","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/crzo",
"TAST","Carrols Restaurant Group, Inc.","11.85","432986000.55","n/a","2006","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/tast",
"CARV","Carver Bancorp, Inc.","11","40656957","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/carv",
"CASM","CAS Medical Systems, Inc.","1.69","48519347.37","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/casm",
"CASA","Casa Systems, Inc.","20.64","1700194922.4","n/a","2017","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/casa",
"CWST","Casella Waste Systems, Inc.","24.56","1048425114.64","n/a","1997","Public Utilities","Environmental Services","https://www.nasdaq.com/symbol/cwst",
"CASY","Caseys General Stores, Inc.","101.23","3799780010.38","n/a","1983","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/casy",
"CASI","CASI Pharmaceuticals, Inc.","7.18","618523239.64","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/casi",
"CASS","Cass Information Systems, Inc","58.59","719917242.66","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/cass",
"CATB","Catabasis Pharmaceuticals, Inc.","1.59","46166448.18","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/catb",
"CBIO","Catalyst Biosciences, Inc. ","28","334184732","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cbio",
"CPRX","Catalyst Pharmaceuticals, Inc.","3.34","342671187.76","n/a","2006","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cprx",
"CATS","Catasys, Inc.","5.19","82589357.49","n/a","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/cats",
"CATY","Cathay General Bancorp","42.26","3433220233.72","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/caty",
"CATYW","Cathay General Bancorp","22.21","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/catyw",
"CGVIC","Causeway ETMF Trust","100.1","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cgvic",
"CIVEC","Causeway ETMF Trust","100.12","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/civec",
"CVCO","Cavco Industries, Inc.","173.25","1565609141.25","n/a","n/a","Basic Industries","Homebuilding","https://www.nasdaq.com/symbol/cvco",
"CAVM","Cavium, Inc.","77.06","5395967525.22","n/a","2007","Technology","Semiconductors","https://www.nasdaq.com/symbol/cavm",
"CBFV","CB Financial Services, Inc.","34.25","185432890.75","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbfv",
"CBAK","CBAK Energy Technology, Inc.","1.2","31478180.4","n/a","n/a","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cbak",
"CBOE","Cboe Global Markets, Inc.","108.38","12191693186.62","n/a","2010","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cboe",
"CBTX","CBTX, Inc.","30","778397520","n/a","2017","Finance","Major Banks","https://www.nasdaq.com/symbol/cbtx",
"CDK","CDK Global, Inc.","64.21","8450485213.16","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/cdk",
"CDTI","CDTI Advanced Materials, Inc.","0.6601","10432046.1336","n/a","n/a","Capital Goods","Pollution Control Equipment","https://www.nasdaq.com/symbol/cdti",
"CDW","CDW Corporation","78.91","11975328256.84","n/a","2013","Consumer Services","Catalog/Specialty Distribution","https://www.nasdaq.com/symbol/cdw",
"CECE","CECO Environmental Corp.","6.59","228942748.47","n/a","n/a","Capital Goods","Pollution Control Equipment","https://www.nasdaq.com/symbol/cece",
"CELC","Celcuity Inc.","19.38","195870927.42","n/a","2017","Health Care","Medical Specialities","https://www.nasdaq.com/symbol/celc",
"CELG","Celgene Corporation","79.98","57971672497.74","n/a","1987","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/celg",
"CELGZ","Celgene Corporation","0.26","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/celgz",
"CLDX","Celldex Therapeutics, Inc.","0.693","99371238.813","n/a","n/a","Health Care","Biotechnology: In Vitro & In Vivo Diagnostic Substances","https://www.nasdaq.com/symbol/cldx",
"APOP","Cellect Biotechnology Ltd.","7","45282944","6468992","2016","n/a","n/a","https://www.nasdaq.com/symbol/apop",
"APOPW","Cellect Biotechnology Ltd.","2.48","0","n/a","2016","n/a","n/a","https://www.nasdaq.com/symbol/apopw",
"CLRB","Cellectar Biosciences, Inc.","1.0567","18374263.1048","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrb",
"CLRBW","Cellectar Biosciences, Inc.","0.12","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrbw",
"CLRBZ","Cellectar Biosciences, Inc.","0.4504","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clrbz",
"CLLS","Cellectis S.A.","29.49","292568815.5","9920950","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/clls",
"CBMG","Cellular Biomedicine Group, Inc.","18.3","311212307.1","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cbmg",
"CLSN","Celsion Corporation","2.75","48785096.25","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clsn",
"CELH","Celsius Holdings, Inc.","4.46","227281015.74","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/celh",
"CYAD","Celyad SA","26.05","13115940.55","503491","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cyad",
"CETX","Cemtrex Inc.","2.17","25098538.99","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetx",
"CETXP","Cemtrex Inc.","5.15","0","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetxp",
"CETXW","Cemtrex Inc.","0.36","0","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cetxw",
"CDEV","Centennial Resource Development, Inc.","19.74","5449416069.72","n/a","2016","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/cdev",
"CSFL","CenterState Bank Corporation","31.89","2674259523.75","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/csfl",
"CETV","Central European Media Enterprises Ltd.","3.8","565141840.6","n/a","1994","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/cetv",
"CFBK","Central Federal Corporation","2.46","57532135.62","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cfbk",
"CENT","Central Garden & Pet Company","40.49","2106488403.45","n/a","1993","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/cent",
"CENTA","Central Garden & Pet Company","38.1","1982148880.5","n/a","n/a","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/centa",
"CVCY","Central Valley Community Bancorp","21.24","292218581.88","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cvcy",
"CENX","Century Aluminum Company","17.34","1518565568.46","n/a","1996","Basic Industries","Aluminum","https://www.nasdaq.com/symbol/cenx",
"CNBKA","Century Bancorp, Inc.","79.95","445154324.55","n/a","1987","Finance","Major Banks","https://www.nasdaq.com/symbol/cnbka",
"CNTY","Century Casinos, Inc.","8.62","253107060.16","n/a","n/a","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/cnty",
"CRNT","Ceragon Networks Ltd.","3.26","254706988.28","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/crnt",
"CERC","Cerecor Inc.","3.85","120940184.75","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cerc",
"CERCW","Cerecor Inc.","0.2","0","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cercw",
"CERN","Cerner Corporation","60.62","20114577895.16","n/a","1986","Technology","EDP Services","https://www.nasdaq.com/symbol/cern",
"CERS","Cerus Corporation","6.51","849844681.98","n/a","1997","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cers",
"KOOL","Cesca Therapeutics Inc.","0.53","6085714.4","n/a","n/a","Capital Goods","Medical Specialities","https://www.nasdaq.com/symbol/kool",
"CEVA","CEVA, Inc.","33.25","738849746.25","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/ceva",
"CSBR","Champions Oncology, Inc.","4.18","45983540.46","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/csbr",
"CYOU","Changyou.com Limited","19.05","366048721.8","19215156","2009","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cyou",
"BURG","Chanticleer Holdings, Inc.","3.3","10655587.8","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/burg",
"CTHR","Charles & Colvard Ltd.","1.25","26969591.25","n/a","1997","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/cthr",
"GTLS","Chart Industries, Inc.","62.98","1950765507.7","n/a","2006","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/gtls",
"CHTR","Charter Communications, Inc.","268.17","63680573386.5","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/chtr",
"CHFN","Charter Financial Corp.","25.38","384193074.78","n/a","2010","Finance","Savings Institutions","https://www.nasdaq.com/symbol/chfn",
"CHKP","Check Point Software Technologies Ltd.","95.96","15260968660.48","n/a","1996","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/chkp",
"CHEK","Check-Cap Ltd.","4.78","23133230.64","n/a","2015","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chek",
"CHEKW","Check-Cap Ltd.","0.22","0","n/a","2015","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chekw",
"CHEKZ","Check-Cap Ltd.","0.7731","0","n/a","n/a","Health Care","Medical Electronics","https://www.nasdaq.com/symbol/chekz",
"CKPT","Checkpoint Therapeutics, Inc.","3.64","116534920.32","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ckpt",
"CEMI","Chembio Diagnostics, Inc.","8.8","124631777.6","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cemi",
"CHFC","Chemical Financial Corporation","56.64","4041520579.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chfc",
"CCXI","ChemoCentryx, Inc.","12.47","612901510.07","n/a","2012","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ccxi",
"CHMG","Chemung Financial Corp","48.49","231048740.26","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chmg",
"CHKE","Cherokee Inc.","0.7897","11053588.84","n/a","n/a","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/chke",
"CHFS","CHF Solutions, Inc.","2.8794","12961469.3712","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/chfs",
"CHMA","Chiasma, Inc.","1.55","37795190.7","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/chma",
"CSSE","Chicken Soup for the Soul Entertainment, Inc.","9.03","104838227.76","n/a","2017","Consumer Services","Movies/Entertainment","https://www.nasdaq.com/symbol/csse",
"PLCE","Children's Place, Inc. (The)","127.025","2091710385.975","n/a","1997","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/plce",
"CMRX","Chimerix, Inc.","4.8","229215840","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cmrx",
"CADC","China Advanced Construction Materials Group, Inc.","2.6","6207910.8","n/a","n/a","Basic Industries","Engineering & Construction","https://www.nasdaq.com/symbol/cadc",
"CALI","China Auto Logistics Inc.","2.77","13407891.38","n/a","n/a","Consumer Services","Motor Vehicles","https://www.nasdaq.com/symbol/cali",
"CAAS","China Automotive Systems, Inc.","4.42","139866497.68","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/caas",
"CBPO","China Biologic Products Holdings, Inc.","78.71","2607885915.11","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cbpo",
"CCCL","China Ceramics Co., Ltd.","1.7399","8041457.6407","n/a","n/a","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cccl",
"CCCR","China Commercial Credit, Inc.","1.15","23288552.25","n/a","2013","Finance","Major Banks","https://www.nasdaq.com/symbol/cccr",
"CCRC","China Customer Relations Centers, Inc.","18.47","338547712","n/a","2015","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ccrc",
"JRJC","China Finance Online Co. Limited","2.03","43075790.03","21219601","2004","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/jrjc",
"HGSH","China HGS Real Estate, Inc.","1.3599","61263495","n/a","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/hgsh",
"CNIT","China Information Technology, Inc.","1.77","72145488.51","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cnit",
"CIFS","China Internet Nationwide Financial Services Inc.","24.82","548874146.16","n/a","2017","Consumer Services","Professional Services","https://www.nasdaq.com/symbol/cifs",
"CJJD","China Jo-Jo Drugstores, Inc.","1.63","41099925.14","n/a","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cjjd",
"CLDC","China Lending Corporation","1.86","44189260.62","n/a","2014","Finance","Diversified Financial Services","https://www.nasdaq.com/symbol/cldc",
"HTHT","China Lodging Group, Limited","170.11","6057178386.31","35607421","2010","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/htht",
"CHNR","China Natural Resources, Inc.","2.11","52562032.76","n/a","n/a","Basic Industries","Precious Metals","https://www.nasdaq.com/symbol/chnr",
"CREG","China Recycling Energy Corporation","1.73","14376642.54","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/creg",
"CNTF","China TechFaith Wireless Communication Technology Limited","2.1201","15389778.3387","7258987","2005","n/a","n/a","https://www.nasdaq.com/symbol/cntf",
"CXDC","China XD Plastics Company Limited","3.95","196424537.45","n/a","n/a","Capital Goods","Containers/Packaging","https://www.nasdaq.com/symbol/cxdc",
"CCIH","ChinaCache International Holdings Ltd.","1.24","29960235.2","24161480","2010","Technology","EDP Services","https://www.nasdaq.com/symbol/ccih",
"CNET","ChinaNet Online Holdings, Inc.","2.85","45977747.55","n/a","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/cnet",
"IMOS","ChipMOS TECHNOLOGIES INC.","13.76","119735199.36","8701686","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/imos",
"CDXC","ChromaDex Corporation","3.72","204103424.64","n/a","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cdxc",
"CHSCL","CHS Inc","27.32","0","n/a","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscl",
"CHSCM","CHS Inc","26.34","500460000","n/a","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscm",
"CHSCN","CHS Inc","26.931","452440800","n/a","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscn",
"CHSCO","CHS Inc","28.38","321238186.5","n/a","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chsco",
"CHSCP","CHS Inc","29.97","216750772.26","n/a","n/a","Consumer Services","Farming/Seeds/Milling","https://www.nasdaq.com/symbol/chscp",
"CHDN","Churchill Downs, Incorporated","309.85","4195090444.85","n/a","n/a","Consumer Services","Services-Misc. Amusement & Recreation","https://www.nasdaq.com/symbol/chdn",
"CHUY","Chuy's Holdings, Inc.","28.7","485778381.2","n/a","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/chuy",
"CDTX","Cidara Therapeutics, Inc.","4.75","101607520.75","n/a","2015","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cdtx",
"CMCT","CIM Commercial Trust Corporation","14.8","648167080.4","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cmct",
"CMCTP","CIM Commercial Trust Corporation","n/a","0","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cmctp",
"CMPR","Cimpress N.V","137.46","4222198129.26","n/a","n/a","Miscellaneous","Publishing","https://www.nasdaq.com/symbol/cmpr",
"CINF","Cincinnati Financial Corporation","70.89","11636308380.42","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/cinf",
"CIDM","Cinedigm Corp","1.62","56615419.8","n/a","n/a","Consumer Services","Consumer Electronics/Video Chains","https://www.nasdaq.com/symbol/cidm",
"CTAS","Cintas Corporation","182.25","19449884389.5","n/a","1983","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/ctas",
"CRUS","Cirrus Logic, Inc.","39.13","2479524532.03","n/a","1989","Technology","Semiconductors","https://www.nasdaq.com/symbol/crus",
"CSCO","Cisco Systems, Inc.","43.46","209369306638.6","n/a","1990","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/csco",
"CTRN","Citi Trends, Inc.","30.54","419992646.1","n/a","2005","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/ctrn",
"CTXR","Citius Pharmaceuticals, Inc.","2.32","24771155.04","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctxr",
"CTXRW","Citius Pharmaceuticals, Inc.","0.39","0","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctxrw",
"CZNC","Citizens & Northern Corp","24.91","305458227.34","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cznc",
"CZWI","Citizens Community Bancorp, Inc.","14.15","83714060.2","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/czwi",
"CZFC","Citizens First Corporation","26.54","67348036.7","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/czfc",
"CIZN","Citizens Holding Company","21.95","107438774.75","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cizn",
"CTXS","Citrix Systems, Inc.","105.65","14318256185.7","n/a","1995","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/ctxs",
"CHCO","City Holding Company","74.31","1146974329.83","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/chco",
"CIVB","Civista Bancshares, Inc. ","23.76","243772467.84","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/civb",
"CIVBP","Civista Bancshares, Inc. ","73","0","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/civbp",
"CLAR","Clarus Corporation","7.35","220803297.75","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","https://www.nasdaq.com/symbol/clar",
"CLNE","Clean Energy Fuels Corp.","2.24","341677026.88","n/a","2007","Public Utilities","Natural Gas Distribution","https://www.nasdaq.com/symbol/clne",
"CACG","ClearBridge All Cap Growth ETF","29.57","57659134.4","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/cacg",
"YLDE","ClearBridge Dividend Strategy ESG ETF","27.57","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/ylde",
"LRGE","ClearBridge Large Cap Growth ESG ETF","31.3104","3131102.6208","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/lrge",
"CLFD","Clearfield, Inc.","11.9","164338976.2","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/clfd",
"CLRO","ClearOne, Inc.","5.95","49393764.35","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/clro",
"CLSD","Clearside Biomedical, Inc.","13.04","416589310.32","n/a","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clsd",
"CLIR","ClearSign Combustion Corporation","1.9793","42280525.9929","n/a","2012","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/clir",
"CLIRW","ClearSign Combustion Corporation","0.59","0","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/clirw",
"CMTA","Clementia Pharmaceuticals Inc.","18.25","578845908","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cmta",
"CBLI","Cleveland BioLabs, Inc.","2.73","30844192.47","n/a","2006","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/cbli",
"CLVS","Clovis Oncology, Inc.","52.01","2733073229.95","n/a","2011","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/clvs",
"CMFN","CM Finance Inc","8.7","119121539.7","n/a","2014","n/a","n/a","https://www.nasdaq.com/symbol/cmfn",
"CMSS","CM Seven Star Acquisition Corporation","9.785","257571455.22","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cmss",
"CMSSR","CM Seven Star Acquisition Corporation","0.31","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cmssr",
"CMSSU","CM Seven Star Acquisition Corporation","10.45","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cmssu",
"CMSSW","CM Seven Star Acquisition Corporation","0.3899","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cmssw",
"CME","CME Group Inc.","160.7","54720400210.6","n/a","2002","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cme",
"CCNE","CNB Financial Corporation","30.8","470797681.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ccne",
"CWAY","Coastway Bancorp, Inc.","27.395","120164085.645","n/a","2014","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cway",
"COBZ","CoBiz Financial Inc.","21.54","912564135.42","n/a","1998","Finance","Major Banks","https://www.nasdaq.com/symbol/cobz",
"COKE","Coca-Cola Bottling Co. Consolidated","129.76","1213835378.4","n/a","1972","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/coke",
"COCP","Cocrystal Pharma, Inc.","1.89","46120619.16","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cocp",
"CODA","Coda Octopus Group, Inc.","3.97","41349201.52","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/coda",
"CDXS","Codexis, Inc.","13.25","705434902.5","n/a","2010","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/cdxs",
"CODX","Co-Diagnostics, Inc.","1.71","21078159.39","n/a","2017","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/codx",
"CVLY","Codorus Valley Bancorp, Inc","29.65","264630934.7","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cvly",
"JVA","Coffee Holding Co., Inc.","4.26","24464728.44","n/a","2005","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/jva",
"CCOI","Cogent Communications Holdings, Inc.","50","2314594500","n/a","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/ccoi",
"CGNX","Cognex Corporation","46.76","8087069147.92","n/a","1989","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cgnx",
"CTSH","Cognizant Technology Solutions Corporation","75.78","44399418869.34","n/a","1998","Technology","EDP Services","https://www.nasdaq.com/symbol/ctsh",
"CWBR","CohBar, Inc.","5.9","235741267.3","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cwbr",
"COHR","Coherent, Inc.","178.11","4430208220.29","n/a","n/a","Capital Goods","Biotechnology: Laboratory Analytical Instruments","https://www.nasdaq.com/symbol/cohr",
"CHRS","Coherus BioSciences, Inc.","15.95","975552114.9","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/chrs",
"COHU","Cohu, Inc.","23.03","664184693.34","n/a","n/a","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/cohu",
"CLCT","Collectors Universe, Inc.","15.03","135514132.29","n/a","1999","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/clct",
"COLL","Collegium Pharmaceutical, Inc.","25.2","832710060","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/coll",
"CIGI","Colliers International Group Inc. ","76.4","2889292678.8","n/a","n/a","Finance","Real Estate","https://www.nasdaq.com/symbol/cigi",
"CLGN","CollPlant Holdings, Ltd.","5.7","884583","155190","n/a","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/clgn",
"CBAN","Colony Bankcorp, Inc.","16.9","142623460.2","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cban",
"COLB","Columbia Banking System, Inc.","43.27","3169047549.16","n/a","1992","Finance","Major Banks","https://www.nasdaq.com/symbol/colb",
"CLBK","Columbia Financial, Inc.","17.12","0","n/a","2018","Finance","Savings Institutions","https://www.nasdaq.com/symbol/clbk",
"COLM","Columbia Sportswear Company","85.6","5992456504.8","n/a","1998","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/colm",
"CMCO","Columbus McKinnon Corporation","36.72","845349847.2","n/a","1996","Capital Goods","Construction/Ag Equipment/Trucks","https://www.nasdaq.com/symbol/cmco",
"CMCSA","Comcast Corporation","32.41","149139152400","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/cmcsa",
"CBSH","Commerce Bancshares, Inc.","65.19","6949074597.12","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbsh",
"CBSHP","Commerce Bancshares, Inc.","25.385","2326291655.54","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cbshp",
"CVGI","Commercial Vehicle Group, Inc.","8.41","260722816.84","n/a","2004","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/cvgi",
"COMM","CommScope Holding Company, Inc.","30","5762575260","n/a","2013","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/comm",
"JCS","Communications Systems, Inc.","3.38","30855533.28","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/jcs",
"ESXB","Community Bankers Trust Corporation.","9","198757737","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/esxb",
"CFBI","Community First Bancshares, Inc.","11.26","84880695","n/a","2017","Finance","Savings Institutions","https://www.nasdaq.com/symbol/cfbi",
"CYHHZ","Community Health Systems, Inc.","0.008","0","n/a","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/cyhhz",
"CTBI","Community Trust Bancorp, Inc.","51","903990963","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ctbi",
"CWBC","Community West Bancshares","11.65","95718310.6","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cwbc",
"CVLT","Commvault Systems, Inc.","67.9","3088251293.4","n/a","2006","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cvlt",
"CGEN","Compugen Ltd.","3.25","166702477.5","n/a","2000","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cgen",
"CPSI","Computer Programs and Systems, Inc.","31.4","442300054.6","n/a","2002","Technology","EDP Services","https://www.nasdaq.com/symbol/cpsi",
"CTG","Computer Task Group, Incorporated","6.77","96649197","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/ctg",
"CHCI","Comstock Holding Companies, Inc.","2.28","8190450.84","n/a","2004","Capital Goods","Homebuilding","https://www.nasdaq.com/symbol/chci",
"CMTL","Comtech Telecommunications Corp.","31.11","734821715.43","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/cmtl",
"CNAT","Conatus Pharmaceuticals Inc.","3.86","116045106.14","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cnat",
"CNCE","Concert Pharmaceuticals, Inc.","20.47","478912353.52","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cnce",
"CXRX","Concordia International Corp.","0.3097","15882592.86","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cxrx",
"CDOR","Condor Hospitality Trust, Inc.","9.9999","118769882.2893","n/a","n/a","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cdor",
"CFMS","ConforMIS, Inc.","1.31","79792358.07","n/a","2015","Health Care","Industrial Specialties","https://www.nasdaq.com/symbol/cfms",
"CNFR","Conifer Holdings, Inc.","5.81","49503105.68","n/a","2015","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/cnfr",
"CNMD","CONMED Corporation","68.49","1920617811.9","n/a","1987","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/cnmd",
"CTWS","Connecticut Water Service, Inc.","63.73","770439936.25","n/a","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/ctws",
"CNOB","ConnectOne Bancorp, Inc.","26.8","862550308.4","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cnob",
"CONN","Conn's, Inc.","26.75","844356286.75","n/a","2003","Consumer Services","Consumer Electronics/Video Chains","https://www.nasdaq.com/symbol/conn",
"CNSL","Consolidated Communications Holdings, Inc.","11.19","797316325.44","n/a","2005","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/cnsl",
"CWCO","Consolidated Water Co. Ltd.","13.1","195966947.9","n/a","n/a","Public Utilities","Water Supply","https://www.nasdaq.com/symbol/cwco",
"CNAC","Constellation Alpha Capital Corp.","9.93","184002900","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cnac",
"CNACR","Constellation Alpha Capital Corp.","0.33","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cnacr",
"CNACU","Constellation Alpha Capital Corp.","10.5","194565000","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cnacu",
"CNACW","Constellation Alpha Capital Corp.","0.3","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/cnacw",
"ROAD","Construction Partners, Inc.","12.11","615400373.07","n/a","2018","Basic Industries","Military/Government/Technical","https://www.nasdaq.com/symbol/road",
"CPSS","Consumer Portfolio Services, Inc.","3.6799","78213113.4659","n/a","1992","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/cpss",
"CFRX","ContraFect Corporation","1.86","137004821.16","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cfrx",
"CTRV","ContraVir Pharmaceuticals Inc","0.2599","22078819.9988","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctrv",
"CTRL","Control4 Corporation","24.14","627865877.98","n/a","2013","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/ctrl",
"CVON","ConvergeOne Holdings, Inc.","9.09","647208009.09","n/a","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cvon",
"CVONW","ConvergeOne Holdings, Inc.","1","0","n/a","2017","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cvonw",
"CPRT","Copart, Inc.","56.29","13058959315.87","n/a","1994","Consumer Durables","Automotive Aftermarket","https://www.nasdaq.com/symbol/cprt",
"CRBP","Corbus Pharmaceuticals Holdings, Inc.","6","342854976","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/crbp",
"CORT","Corcept Therapeutics Incorporated","17.98","2071925533.74","n/a","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cort",
"CORE","Core-Mark Holding Company, Inc.","18.6","858461889","n/a","n/a","Consumer Non-Durables","Food Distributors","https://www.nasdaq.com/symbol/core",
"CORI","Corium International, Inc.","9.17","331404240.16","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cori",
"CSOD","Cornerstone OnDemand, Inc.","47.81","2758312417.91","n/a","2011","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/csod",
"CORV","Correvio Pharma Corp.","2.35","81401948.45","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/corv",
"CRVL","CorVel Corp.","52.1","983645134.5","n/a","n/a","Finance","Specialty Insurers","https://www.nasdaq.com/symbol/crvl",
"CRVS","Corvus Pharmaceuticals, Inc.","10.07","293979552","n/a","2016","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/crvs",
"CSGP","CoStar Group, Inc.","375.87","13678668933.27","n/a","1998","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/csgp",
"COST","Costco Wholesale Corporation","199.6","87588526291.2","n/a","n/a","Consumer Services","Department/Specialty Retail Stores","https://www.nasdaq.com/symbol/cost",
"CPAH","CounterPath Corporation","2.44","14483527.68","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cpah",
"ICBK","County Bancorp, Inc.","27.92","186786558.96","n/a","2015","Finance","Major Banks","https://www.nasdaq.com/symbol/icbk",
"COUP","Coupa Software Incorporated","51.48","2915254793.88","n/a","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/coup",
"CVTI","Covenant Transportation Group, Inc.","30.95","567345966.55","n/a","1994","Transportation","Trucking Freight/Courier Services","https://www.nasdaq.com/symbol/cvti",
"COWN","Cowen Inc.","15.85","467848586.85","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cown",
"COWNZ","Cowen Inc.","25.5","0","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/cownz",
"PMTS","CPI Card Group Inc.","2.65","29506992.1","n/a","2015","Finance","Finance Companies","https://www.nasdaq.com/symbol/pmts",
"CPSH","CPS Technologies Corp.","1.63","21521600.68","n/a","n/a","Capital Goods","Building Materials","https://www.nasdaq.com/symbol/cpsh",
"CRAI","CRA International,Inc.","55.7","450037117.7","n/a","1998","Miscellaneous","Other Consumer Services","https://www.nasdaq.com/symbol/crai",
"CBRL","Cracker Barrel Old Country Store, Inc.","158.85","3812973607.35","n/a","1981","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/cbrl",
"BREW","Craft Brew Alliance, Inc.","18.95","365921259.55","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/brew",
"CRAY","Cray Inc","26.8","1089382828.4","n/a","n/a","Technology","Computer Manufacturing","https://www.nasdaq.com/symbol/cray",
"CACC","Credit Acceptance Corporation","353.64","6828731463.96","n/a","1992","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/cacc",
"DGLD","Credit Suisse AG","44.98","17047869.8","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/dgld",
"DSLV","Credit Suisse AG","24.83","14623280.88","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/dslv",
"GLDI","Credit Suisse AG","8.88","120105569.76","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/gldi",
"SLVO","Credit Suisse AG","7.6505","6502925","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/slvo",
"TVIX","Credit Suisse AG","5.07","467370816.51","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/tvix",
"TVIZ","Credit Suisse AG","9.33","4738688.34","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/tviz",
"UGLD","Credit Suisse AG","10.36","115157802.48","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/ugld",
"USLV","Credit Suisse AG","9.85","296657010.55","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/uslv",
"USOI","Credit Suisse AG","30.1028","0","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/usoi",
"VIIX","Credit Suisse AG","14.75","7510596.75","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/viix",
"VIIZ","Credit Suisse AG","6.45","741750","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/viiz",
"ZIV","Credit Suisse AG","74.61","131164380","n/a","n/a","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/ziv",
"CREE","Cree, Inc.","44.55","4477685572.8","n/a","1993","Technology","Semiconductors","https://www.nasdaq.com/symbol/cree",
"CRESY","Cresud S.A.C.I.F. y A.","17.01","645794090.55","37965555","1997","Finance","Real Estate","https://www.nasdaq.com/symbol/cresy",
"CRSP","CRISPR Therapeutics AG","65.4","3086018616.6","n/a","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/crsp",
"CRTO","Criteo S.A.","24.3","1579306207.5","64992025","2013","Technology","Advertising","https://www.nasdaq.com/symbol/crto",
"CROX","Crocs, Inc.","16.17","1104079870.74","n/a","2006","Consumer Non-Durables","Shoe Manufacturing","https://www.nasdaq.com/symbol/crox",
"CRON","Cronos Group Inc.","5.8","1021983472.6","n/a","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cron",
"CCRN","Cross Country Healthcare, Inc.","12.11","440799192.33","n/a","2001","Technology","Professional Services","https://www.nasdaq.com/symbol/ccrn",
"CRWS","Crown Crafts, Inc.","5.95","60010295.8","n/a","n/a","Basic Industries","Textiles","https://www.nasdaq.com/symbol/crws",
"CYRX","CryoPort, Inc.","9.29","257144264.36","n/a","n/a","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/cyrx",
"CYRXW","CryoPort, Inc.","6.6503","0","n/a","n/a","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/cyrxw",
"CSGS","CSG Systems International, Inc.","40.18","1352186701.04","n/a","1996","Technology","EDP Services","https://www.nasdaq.com/symbol/csgs",
"CCLP","CSI Compressco LP","6.33","256669567.95","n/a","2011","Energy","Oilfield Services/Equipment","https://www.nasdaq.com/symbol/cclp",
"CSPI","CSP Inc.","9.63","38578588.92","n/a","1982","Technology","EDP Services","https://www.nasdaq.com/symbol/cspi",
"CSWI","CSW Industrials, Inc.","45.55","727397242.2","n/a","n/a","Basic Industries","Home Furnishings","https://www.nasdaq.com/symbol/cswi",
"CSX","CSX Corporation","63.52","55602457241.92","n/a","n/a","Transportation","Railroads","https://www.nasdaq.com/symbol/csx",
"CTIC","CTI BioPharma Corp.","4.61","267272268.91","n/a","1997","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctic",
"CTIB","CTI Industries Corporation","4.012","14163270.724","n/a","1997","Basic Industries","Specialty Chemicals","https://www.nasdaq.com/symbol/ctib",
"CTRP","Ctrip.com International, Ltd.","42.8","19781249216","462178720","2003","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ctrp",
"CUE","Cue Biopharma, Inc.","14.2","285856877.2","n/a","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cue",
"CUI","CUI Global, Inc.","2.81","80099201.74","n/a","n/a","Consumer Non-Durables","Electronic Components","https://www.nasdaq.com/symbol/cui",
"CPIX","Cumberland Pharmaceuticals Inc.","6.05","95051265.65","n/a","2009","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cpix",
"CRIS","Curis, Inc.","0.5499","91079041.2129","n/a","n/a","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cris",
"CUTR","Cutera, Inc.","40","545379280","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/cutr",
"CVBF","CVB Financial Corporation","23.3","2569121888.6","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/cvbf",
"CVV","CVD Equipment Corporation","7.49","48582005.01","n/a","n/a","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/cvv",
"CYAN","Cyanotech Corporation","4.15","23873837.8","n/a","n/a","Consumer Durables","Specialty Chemicals","https://www.nasdaq.com/symbol/cyan",
"CYBR","CyberArk Software Ltd.","59.02","2099838525.46","n/a","2014","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cybr",
"CYBE","CyberOptics Corporation","16.95","118750615.2","n/a","1987","Capital Goods","Electronic Components","https://www.nasdaq.com/symbol/cybe",
"CYCC","Cyclacel Pharmaceuticals, Inc.","1.39","16676451.33","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cycc",
"CYCCP","Cyclacel Pharmaceuticals, Inc.","6.1535","2063102.4055","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cyccp",
"CBAY","CymaBay Therapeutics Inc.","12.55","737548427.45","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cbay",
"CY","Cypress Semiconductor Corporation","16.29","5839837156.08","n/a","1986","Technology","Semiconductors","https://www.nasdaq.com/symbol/cy",
"CYRN","CYREN Ltd.","2.95","157480204","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/cyrn",
"CONE","CyrusOne Inc","52.03","5156926342.37","n/a","2013","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/cone",
"CYTK","Cytokinetics, Incorporated","9.15","495907545.9","n/a","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/cytk",
"CTMX","CytomX Therapeutics, Inc.","23.54","917059761.86","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ctmx",
"CYTX","Cytori Therapeutics Inc","0.288","17747366.112","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cytx",
"CYTXW","Cytori Therapeutics Inc","0.0199","0","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/cytxw",
"CTSO","Cytosorbents Corporation","10.05","301818343.8","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/ctso",
"CYTR","CytRx Corporation","1.37","38411376.37","n/a","1986","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/cytr",
"DJCO","Daily Journal Corp. (S.C.)","232","320333072","n/a","n/a","Consumer Services","Newspapers/Magazines","https://www.nasdaq.com/symbol/djco",
"DAKT","Daktronics, Inc.","9.78","434957695.56","n/a","1994","Consumer Durables","Miscellaneous manufacturing industries","https://www.nasdaq.com/symbol/dakt",
"DARE","Dare Bioscience, Inc.","1.161","13261128.921","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dare",
"DRIO","DarioHealth Corp.","1.82","29993898.48","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/drio",
"DRIOW","DarioHealth Corp.","0.3","0","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/driow",
"DZSI","DASAN Zhone Solutions, Inc.","9.62","158167720.62","n/a","n/a","Public Utilities","Telecommunications Equipment","https://www.nasdaq.com/symbol/dzsi",
"DSKE","Daseke, Inc.","9.22","527101941.76","n/a","2015","Consumer Services","Transportation Services","https://www.nasdaq.com/symbol/dske",
"DSKEW","Daseke, Inc.","1.02","0","n/a","2015","Consumer Services","Transportation Services","https://www.nasdaq.com/symbol/dskew",
"DAIO","Data I/O Corporation","7.15","59309435.9","n/a","1981","Capital Goods","Electrical Products","https://www.nasdaq.com/symbol/daio",
"DWCH","Datawatch Corporation","9","114564744","n/a","1992","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/dwch",
"PLAY","Dave & Buster's Entertainment, Inc.","40.08","1591420728.48","n/a","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/play",
"DTEA","DAVIDsTEA Inc.","3.6","93232213.2","n/a","2015","Consumer Non-Durables","Food Chains","https://www.nasdaq.com/symbol/dtea",
"DFNL","Davis Select Financial ETF","24.45","135697500","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dfnl",
"DINT","Davis Select International ETF","20.3","34510000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dint",
"DUSA","Davis Select U.S. Equity ETF","24.3341","115586975","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dusa",
"DWLD","Davis Select Worldwide ETF","27.08","213932000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dwld",
"DWSN","Dawson Geophysical Company","7.53","172391368.2","n/a","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/dwsn",
"DBVT","DBV Technologies S.A.","24.79","659028069.28","26584432","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/dbvt",
"DCPH","Deciphera Pharmaceuticals, Inc.","25.73","838646913.44","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dcph",
"DFRG","Del Frisco's Restaurant Group, Inc.","14.65","298519021.25","n/a","2012","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/dfrg",
"TACO","Del Taco Restaurants, Inc.","11.34","436053232.44","n/a","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/taco",
"TACOW","Del Taco Restaurants, Inc.","2.35","0","n/a","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/tacow",
"DMPI","DelMar Pharmaceuticals, Inc.","0.972","21314749.86","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dmpi",
"DELT","Delta Technology Holdings Limited","1.14","11470314.06","n/a","n/a","Basic Industries","Major Chemicals","https://www.nasdaq.com/symbol/delt",
"DNLI","Denali Therapeutics Inc.","18.99","1793451529.08","n/a","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/dnli",
"DENN","Denny's Corporation","15.18","965093061.24","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/denn",
"XRAY","DENTSPLY SIRONA Inc.","47.95","10905676122.95","n/a","1987","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/xray",
"DEPO","Depomed, Inc.","7.58","481992499.58","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/depo",
"DERM","Dermira, Inc.","10.89","455724513.09","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/derm",
"DEST","Destination Maternity Corporation","2.66","39912414.22","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dest",
"DXLG","Destination XL Group, Inc.","1.575","76796061.3","n/a","n/a","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dxlg",
"DSWL","Deswell Industries, Inc.","3.0295","48124331.5505","n/a","1995","Consumer Non-Durables","Plastic Products","https://www.nasdaq.com/symbol/dswl",
"DTRM","Determine, Inc. ","1.81","26961515.65","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/dtrm",
"DXCM","DexCom, Inc.","86.91","7655461527.03","n/a","2005","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/dxcm",
"DFBH","DFB Healthcare Acquisitions Corp.","n/a","0","n/a","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbh",
"DFBHU","DFB Healthcare Acquisitions Corp.","10.2","0","n/a","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbhu",
"DFBHW","DFB Healthcare Acquisitions Corp.","n/a","0","n/a","2018","Finance","Business Services","https://www.nasdaq.com/symbol/dfbhw",
"DHXM","DHX Media Ltd.","2.65","89883089.55","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/dhxm",
"DHIL","Diamond Hill Investment Group, Inc.","196.94","691246205.02","n/a","n/a","Finance","Investment Managers","https://www.nasdaq.com/symbol/dhil",
"FANG","Diamondback Energy, Inc.","136.26","13436790454.08","n/a","2012","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/fang",
"DCIX","Diana Containerships Inc.","1.67","12057627.12","n/a","n/a","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/dcix",
"DRNA","Dicerna Pharmaceuticals, Inc.","13.76","726825546.24","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/drna",
"DFBG","Differential Brands Group Inc.","1.03","14007262.52","n/a","n/a","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/dfbg",
"DFFN","Diffusion Pharmaceuticals Inc.","0.4501","22741998.8047","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dffn",
"DGII","Digi International Inc.","11.95","324457138.75","n/a","1989","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/dgii",
"DMRC","Digimarc Corporation","28.55","338239844","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/dmrc",
"DRAD","Digirad Corporation","1.75","35208456.5","n/a","2004","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/drad",
"DGLY","Digital Ally, Inc.","2.55","18187444.05","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/dgly",
"APPS","Digital Turbine, Inc.","1.71","128495135.34","n/a","n/a","Miscellaneous","Multi-Sector Companies","https://www.nasdaq.com/symbol/apps",
"DCOM","Dime Community Bancshares, Inc.","20","751423940","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/dcom",
"DIOD","Diodes Incorporated","33.46","1659293010.62","n/a","n/a","Technology","Semiconductors","https://www.nasdaq.com/symbol/diod",
"DISCA","Discovery, Inc.","23.02","12019724977.02","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/disca",
"DISCB","Discovery, Inc.","28","14619995628","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/discb",
"DISCK","Discovery, Inc.","21.82","11393153735.82","n/a","n/a","Consumer Services","Television Services","https://www.nasdaq.com/symbol/disck",
"DISH","DISH Network Corporation","32.65","15259961571","n/a","1995","Consumer Services","Television Services","https://www.nasdaq.com/symbol/dish",
"DVCR","Diversicare Healthcare Services Inc.","7.05","45483039.75","n/a","n/a","Health Care","Hospital/Nursing Management","https://www.nasdaq.com/symbol/dvcr",
"SAUC","Diversified Restaurant Holdings, Inc.","1.2428","33459145.0492","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/sauc",
"DLHC","DLH Holdings Corp.","6.0782","72224175.0308","n/a","n/a","Technology","Professional Services","https://www.nasdaq.com/symbol/dlhc",
"BOOM","DMC Global Inc.","42.55","632940738.65","n/a","n/a","Capital Goods","Industrial Specialties","https://www.nasdaq.com/symbol/boom",
"DNBF","DNB Financial Corp","35.7","153385549.8","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/dnbf",
"DOCU","DocuSign, Inc.","44.9","6829695581.7","n/a","1989","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/docu",
"DOGZ","Dogness (International) Corporation","3.6799","95677400","n/a","2017","Consumer Durables","Miscellaneous manufacturing industries","https://www.nasdaq.com/symbol/dogz",
"DLTR","Dollar Tree, Inc.","94.29","22419205348.47","n/a","1995","Consumer Services","Department/Specialty Retail Stores","https://www.nasdaq.com/symbol/dltr",
"DLPN","Dolphin Entertainment, Inc.","3.08","33996815.16","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/dlpn",
"DLPNW","Dolphin Entertainment, Inc.","0.5","0","n/a","n/a","Consumer Services","Other Consumer Services","https://www.nasdaq.com/symbol/dlpnw",
"DGICA","Donegal Group, Inc.","13.79","389752782.44","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/dgica",
"DGICB","Donegal Group, Inc.","14","395688104","n/a","1986","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/dgicb",
"DMLP","Dorchester Minerals, L.P.","19.1","616543683.4","n/a","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/dmlp",
"DORM","Dorman Products, Inc.","65.8","2193204606.6","n/a","n/a","Capital Goods","Auto Parts:O.E.M.","https://www.nasdaq.com/symbol/dorm",
"DOVA","Dova Pharmaceuticals, Inc.","26.65","751297238.9","n/a","2017","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dova",
"LYL","Dragon Victory International Limited","4.32","50400001.44","n/a","2017","Finance","Finance/Investors Services","https://www.nasdaq.com/symbol/lyl",
"DOTA","Draper Oakwood Technology Acquisition, Inc.","9.91","22876095.35","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/dota",
"DOTAR","Draper Oakwood Technology Acquisition, Inc.","0.5375","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/dotar",
"DOTAU","Draper Oakwood Technology Acquisition, Inc.","10.6","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/dotau",
"DOTAW","Draper Oakwood Technology Acquisition, Inc.","0.65","0","n/a","2017","Finance","Business Services","https://www.nasdaq.com/symbol/dotaw",
"DBX","Dropbox, Inc.","30.55","12232143594.45","n/a","2018","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/dbx",
"DCAR","DropCar, Inc.","1.69","13199464.46","n/a","n/a","Consumer Services","Telecommunications Equipment","https://www.nasdaq.com/symbol/dcar",
"DRYS","DryShips Inc.","3.9","395687225.7","n/a","2005","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/drys",
"DSPG","DSP Group, Inc.","12.7","287986025.5","n/a","1994","Technology","Semiconductors","https://www.nasdaq.com/symbol/dspg",
"DLTH","Duluth Holdings Inc.","17.49","569884523.01","n/a","2015","Consumer Services","Clothing/Shoe/Accessory Stores","https://www.nasdaq.com/symbol/dlth",
"DNKN","Dunkin' Brands Group, Inc.","65.83","5461764480.96","n/a","2011","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/dnkn",
"DRRX","DURECT Corporation","1.97","318567332.82","n/a","2000","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/drrx",
"DXPE","DXP Enterprises, Inc.","39.8","691471309.8","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/dxpe",
"DYSL","Dynasil Corporation of America","1.3","22409574.2","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/dysl",
"DYNT","Dynatronics Corporation","2.95","23406072.9","n/a","n/a","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/dynt",
"DVAX","Dynavax Technologies Corporation","16.7","1039977403.2","n/a","2004","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/dvax",
"ETFC","E*TRADE Financial Corporation","64.85","17114548973.6","n/a","n/a","Finance","Savings Institutions","https://www.nasdaq.com/symbol/etfc",
"EBMT","Eagle Bancorp Montana, Inc.","19.75","107843927","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ebmt",
"EGBN","Eagle Bancorp, Inc.","60.45","2073814928.25","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/egbn",
"EGLE","Eagle Bulk Shipping Inc.","5.57","406643470.13","n/a","n/a","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/egle",
"EFBI","Eagle Financial Bancorp, Inc.","15.61","25175932.88","n/a","2017","Finance","Savings Institutions","https://www.nasdaq.com/symbol/efbi",
"EGRX","Eagle Pharmaceuticals, Inc.","68.59","1017562692.42","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/egrx",
"EWBC","East West Bancorp, Inc.","71.22","10319636058.54","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ewbc",
"EACQ","Easterly Acquisition Corp.","10.2","67601448.6","n/a","2015","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/eacq",
"EACQU","Easterly Acquisition Corp.","10.45","0","n/a","2015","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/eacqu",
"EACQW","Easterly Acquisition Corp.","0.104","0","n/a","2015","Finance","Finance: Consumer Services","https://www.nasdaq.com/symbol/eacqw",
"EML","Eastern Company (The)","30.15","188889750","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/eml",
"EAST","Eastside Distilling, Inc.","7.4","38444487.4","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/east",
"EASTW","Eastside Distilling, Inc.","2","0","n/a","n/a","Consumer Non-Durables","Beverages (Production/Distribution)","https://www.nasdaq.com/symbol/eastw",
"EVGBC","Eaton Vance NextShares Trust","99.98","59988000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evgbc",
"EVSTC","Eaton Vance NextShares Trust","100.02","95019000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evstc",
"EVFTC","Eaton Vance NextShares Trust II","100.05","52526250","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evftc",
"EVLMC","Eaton Vance NextShares Trust II","99.94","69958000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/evlmc",
"OKDCC","Eaton Vance NextShares Trust II","100.04","502701000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/okdcc",
"EBAY","eBay Inc.","38.4","38168756505.6","n/a","1998","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ebay",
"EBAYL","eBay Inc.","26.1","0","n/a","n/a","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/ebayl",
"EBIX","Ebix, Inc.","75.6","2378951694","n/a","n/a","Technology","EDP Services","https://www.nasdaq.com/symbol/ebix",
"ELON","Echelon Corporation","4.16","18895855.68","n/a","1998","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/elon",
"ECHO","Echo Global Logistics, Inc.","27.35","775938015.95","n/a","2009","Transportation","Oil Refining/Marketing","https://www.nasdaq.com/symbol/echo",
"SATS","EchoStar Corporation","50.95","4895660315.85","n/a","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/sats",
"EEI","Ecology and Environment, Inc.","14.45","62158177.8","n/a","1987","Consumer Services","Military/Government/Technical","https://www.nasdaq.com/symbol/eei",
"ESES","Eco-Stim Energy Solutions, Inc.","0.92","68883598.84","n/a","n/a","Energy","Oilfield Services/Equipment","https://www.nasdaq.com/symbol/eses",
"EDAP","EDAP TMS S.A.","2.52","73942580.88","29342294","1997","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/edap",
"EDGE","Edge Therapeutics, Inc.","1.01","31558693.31","n/a","2015","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/edge",
"EDGW","Edgewater Technology, Inc.","5.53","79599240.28","n/a","n/a","Technology","Computer Software: Programming, Data Processing","https://www.nasdaq.com/symbol/edgw",
"EDIT","Editas Medicine, Inc.","37.98","1792822200.48","n/a","2016","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/edit",
"EDUC","Educational Development Corporation","24.65","100792223.1","n/a","n/a","Consumer Durables","Consumer Specialties","https://www.nasdaq.com/symbol/educ",
"EGAN","eGain Corporation","10.8","296714901.6","n/a","1999","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/egan",
"EGLT","Egalet Corporation","0.4977","26318973.7377","n/a","2014","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/eglt",
"EHTH","eHealth, Inc.","18.84","357828477.96","n/a","2006","Finance","Specialty Insurers","https://www.nasdaq.com/symbol/ehth",
"EIGR","Eiger BioPharmaceuticals, Inc.","16.8","177074032.8","n/a","2014","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/eigr",
"EKSO","Ekso Bionics Holdings, Inc.","1.53","92343059.73","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/ekso",
"LOCO","El Pollo Loco Holdings, Inc.","10.8","417269210.4","n/a","2014","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/loco",
"EMITF","Elbit Imaging Ltd.","2.47","22701295.76","n/a","n/a","Consumer Services","Building operators","https://www.nasdaq.com/symbol/emitf",
"ESLT","Elbit Systems Ltd.","111.6","4771255111.2","n/a","n/a","Capital Goods","Military/Government/Technical","https://www.nasdaq.com/symbol/eslt",
"ERI","Eldorado Resorts, Inc.","44.25","3417919338.75","n/a","n/a","Consumer Services","Hotels/Resorts","https://www.nasdaq.com/symbol/eri",
"ESIO","Electro Scientific Industries, Inc.","19.79","663995841.31","n/a","n/a","Miscellaneous","Industrial Machinery/Components","https://www.nasdaq.com/symbol/esio",
"EA","Electronic Arts Inc.","130.81","40123089025.95","n/a","n/a","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/ea",
"EFII","Electronics for Imaging, Inc.","35.3","1578641416","n/a","1992","Technology","Computer Communications Equipment","https://www.nasdaq.com/symbol/efii",
"ELSE","Electro-Sensors, Inc.","3.92","13310442.32","n/a","n/a","Capital Goods","Industrial Machinery/Components","https://www.nasdaq.com/symbol/else",
"ELEC","Electrum Special Acquisition Corporation","10.46","67614193.12","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/elec",
"ELECU","Electrum Special Acquisition Corporation","10.4","67226348.8","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/elecu",
"ELECW","Electrum Special Acquisition Corporation","0.0099","0","n/a","2015","Finance","Business Services","https://www.nasdaq.com/symbol/elecw",
"ESBK","Elmira Savings Bank NY (The)","20.5","56496565","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/esbk",
"ELOX","Eloxx Pharmaceuticals, Inc.","16.19","541186983.22","n/a","n/a","Health Care","Biotechnology: Commercial Physical & Biological Resarch","https://www.nasdaq.com/symbol/elox",
"ELTK","Eltek Ltd.","4.29","8702488.08","n/a","1997","Technology","Electrical Products","https://www.nasdaq.com/symbol/eltk",
"EMCI","EMC Insurance Group Inc.","25.735","554365767.26","n/a","1982","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/emci",
"EMCF","Emclaire Financial Corp","33.2841","75592817.5899","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/emcf",
"EMKR","EMCORE Corporation","4.75","130423410","n/a","1997","Technology","Semiconductors","https://www.nasdaq.com/symbol/emkr",
"EMMS","Emmis Communications Corporation","5.8","74799566.6","n/a","1994","Consumer Services","Broadcasting","https://www.nasdaq.com/symbol/emms",
"NYNY","Empire Resorts, Inc.","22.85","748002496.15","n/a","n/a","Consumer Services","Restaurants","https://www.nasdaq.com/symbol/nyny",
"ENTA","Enanta Pharmaceuticals, Inc.","106.12","2044677605.88","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/enta",
"ECPG","Encore Capital Group Inc","43.55","1128700331.2","n/a","n/a","Finance","Finance Companies","https://www.nasdaq.com/symbol/ecpg",
"WIRE","Encore Wire Corporation","48.15","1003645726.2","n/a","1992","Capital Goods","Metal Fabrications","https://www.nasdaq.com/symbol/wire",
"ENDP","Endo International plc","6.2","1387503580","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/endp",
"ECYT","Endocyte, Inc.","13.51","938967156.4","n/a","2011","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/ecyt",
"ELGX","Endologix, Inc.","4.95","415851074.1","n/a","n/a","Health Care","Medical/Dental Instruments","https://www.nasdaq.com/symbol/elgx",
"NDRA","ENDRA Life Sciences Inc.","2.21","8669889.67","n/a","2017","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ndra",
"NDRAW","ENDRA Life Sciences Inc.","0.55","0","n/a","2017","Health Care","Biotechnology: Electromedical & Electrotherapeutic Apparatus","https://www.nasdaq.com/symbol/ndraw",
"EIGI","Endurance International Group Holdings, Inc.","9.1","1298700812.5","n/a","2013","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/eigi",
"WATT","Energous Corporation","17.93","456407271.43","n/a","2014","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/watt",
"EFOI","Energy Focus, Inc.","2.24","26736855.04","n/a","n/a","Consumer Durables","Building Products","https://www.nasdaq.com/symbol/efoi",
"ERII","Energy Recovery, Inc.","8.76","468690090.6","n/a","2008","Technology","Industrial Machinery/Components","https://www.nasdaq.com/symbol/erii",
"EGC","Energy XXI Gulf Coast, Inc.","7.76","258259108.88","n/a","n/a","Energy","Oil & Gas Production","https://www.nasdaq.com/symbol/egc",
"ENG","ENGlobal Corporation","0.9381","25811239.878","n/a","n/a","Consumer Services","Military/Government/Technical","https://www.nasdaq.com/symbol/eng",
"ENPH","Enphase Energy, Inc.","5.53","535572475.97","n/a","2012","Technology","Semiconductors","https://www.nasdaq.com/symbol/enph",
"ESGR","Enstar Group Limited","211.2","4104806112","n/a","n/a","Finance","Property-Casualty Insurers","https://www.nasdaq.com/symbol/esgr",
"ENFC","Entegra Financial Corp.","28.8","198386352","n/a","2014","Finance","Banks","https://www.nasdaq.com/symbol/enfc",
"ENTG","Entegris, Inc.","36.85","5223088488.2","n/a","2000","Consumer Non-Durables","Plastic Products","https://www.nasdaq.com/symbol/entg",
"EBTC","Enterprise Bancorp Inc","37.82","441836423.66","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/ebtc",
"EFSC","Enterprise Financial Services Corporation","54.1","1250318895.5","n/a","n/a","Finance","Major Banks","https://www.nasdaq.com/symbol/efsc",
"EPZM","Epizyme, Inc.","16.95","1177818345.6","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/epzm",
"PLUS","ePlus inc.","89.45","1230832000","n/a","1996","Technology","Retail: Computer Software & Peripheral Equipment","https://www.nasdaq.com/symbol/plus",
"EQIX","Equinix, Inc.","381.93","30347306859.96","n/a","2000","Consumer Services","Real Estate Investment Trusts","https://www.nasdaq.com/symbol/eqix",
"EQFN","Equitable Financial Corp.","10.65","35333185.5","n/a","2015","Finance","Savings Institutions","https://www.nasdaq.com/symbol/eqfn",
"EQBK","Equity Bancshares, Inc.","40.14","586421877.96","n/a","2015","Finance","Major Banks","https://www.nasdaq.com/symbol/eqbk",
"ERIC","Ericsson","7.68","2391726789.12","311422759","n/a","Technology","Radio And Television Broadcasting And Communications Equipment","https://www.nasdaq.com/symbol/eric",
"ERIE","Erie Indemnity Company","111.77","5844438546.36","n/a","n/a","Finance","Specialty Insurers","https://www.nasdaq.com/symbol/erie",
"ERYP","Erytech Pharma S.A.","20","100442940","5022147","2017","Health Care","Biotechnology: Biological Products (No Diagnostic Substances)","https://www.nasdaq.com/symbol/eryp",
"ESCA","Escalade, Incorporated","14.45","208306720.5","n/a","n/a","Consumer Non-Durables","Recreational Products/Toys","https://www.nasdaq.com/symbol/esca",
"ESPR","Esperion Therapeutics, Inc.","42.78","1145887839.66","n/a","2013","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/espr",
"ESQ","Esquire Financial Holdings, Inc.","24.35","181303355.05","n/a","2017","Finance","Commercial Banks","https://www.nasdaq.com/symbol/esq",
"ESSA","ESSA Bancorp, Inc.","14.85","174732658.65","n/a","n/a","Finance","Banks","https://www.nasdaq.com/symbol/essa",
"EPIX","ESSA Pharma Inc.","3.52","20331864.96","n/a","n/a","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/epix",
"ESND","Essendant Inc.","13.1","493295080.3","n/a","n/a","Consumer Services","Paper","https://www.nasdaq.com/symbol/esnd",
"ESTR","Estre Ambiental, Inc.","12.94","598475000","n/a","n/a","Public Utilities","Environmental Services","https://www.nasdaq.com/symbol/estr",
"ESTRW","Estre Ambiental, Inc.","0.8","0","n/a","n/a","Public Utilities","Environmental Services","https://www.nasdaq.com/symbol/estrw",
"VBND","ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund","47.25","406350000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/vbnd",
"VUSE","ETF Series Solutions Trust Vident Core US Equity ETF","34.09","518168000","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/vuse",
"VIDI","ETF Series Solutions Trust Vident International Equity Fund","28.07","0","n/a","n/a","n/a","n/a","https://www.nasdaq.com/symbol/vidi",
"ETSY","Etsy, Inc.","29.47","3520943574.4","n/a","2015","Miscellaneous","Business Services","https://www.nasdaq.com/symbol/etsy",
"CLWT","Euro Tech Holdings Company Limited","3.95","8144540.55","n/a","1997","Consumer Durables","Diversified Electronic Products","https://www.nasdaq.com/symbol/clwt",
"EEFT","Euronet Worldwide, Inc.","82.25","4217849336.75","n/a","1997","Finance","Investment Bankers/Brokers/Service","https://www.nasdaq.com/symbol/eeft",
"ESEA","Euroseas Ltd.","2.44","27508867.44","n/a","n/a","Transportation","Marine Transportation","https://www.nasdaq.com/symbol/esea",
"EVLO","Evelo Biosciences, Inc.","16","509933664","n/a","2018","Health Care","Major Pharmaceuticals","https://www.nasdaq.com/symbol/evlo",
"EVBG","Everbridge, Inc.","43.86","1261025351.28","n/a","2016","Technology","Computer Software: Prepackaged Software","https://www.nasdaq.com/symbol/evbg",
"EVK","Ever-Glory International Group, Inc.","4.25","62882966","n/a","n/a","Consumer Non-Durables","Apparel","https://www.nasdaq.com/symbol/evk",
"MRAM","Everspin Technologies, Inc.","8.59","143226936.97","n/a","2016","Technology","Semiconductors","https://www.nasdaq.com/symbol/mram",