From 87c34a2ef0f0ccada9a13fa18707e6425df43096 Mon Sep 17 00:00:00 2001
From: Ashesh Kumar Singh <asing80@uic.edu>
Date: Sun, 15 Dec 2019 05:24:00 -0600
Subject: [PATCH] Add sample stock dataset

---
 src/main/resources/MSFT_2000.csv | 4480 ++++++++++++++++++++++++++++++
 1 file changed, 4480 insertions(+)
 create mode 100644 src/main/resources/MSFT_2000.csv

diff --git a/src/main/resources/MSFT_2000.csv b/src/main/resources/MSFT_2000.csv
new file mode 100644
index 0000000..6652349
--- /dev/null
+++ b/src/main/resources/MSFT_2000.csv
@@ -0,0 +1,4480 @@
+Date,MSFT
+1999-12-31,38.965767
+2000-01-03,38.903194
+2000-01-04,37.589046
+2000-01-05,37.985374
+2000-01-06,36.71294
+2000-01-07,37.192707
+2000-01-10,37.463867
+2000-01-11,36.504345
+2000-01-12,35.315346
+2000-01-13,35.982849
+2000-01-14,37.463867
+2000-01-18,38.485996
+2000-01-19,35.711666
+2000-01-20,35.377911
+2000-01-21,34.626968
+2000-01-24,33.792599
+2000-01-25,34.314075
+2000-01-26,33.166782
+2000-01-27,32.958199
+2000-01-28,32.791317
+2000-01-31,32.666164
+2000-02-01,34.355797
+2000-02-02,33.646576
+2000-02-03,34.585247
+2000-02-04,35.565659
+2000-02-07,35.586525
+2000-02-08,36.692062
+2000-02-09,34.710411
+2000-02-10,35.377911
+2000-02-11,33.354527
+2000-02-14,33.250229
+2000-02-15,32.895615
+2000-02-16,32.582741
+2000-02-17,33.250229
+2000-02-18,31.727478
+2000-02-22,31.310287
+2000-02-23,31.456308
+2000-02-24,31.62319
+2000-02-25,30.475908
+2000-02-28,30.559351
+2000-02-29,29.829262
+2000-03-01,30.309034
+2000-03-02,31.164282
+2000-03-03,32.082096
+2000-03-06,30.246462
+2000-03-07,30.997404
+2000-03-08,31.89436
+2000-03-09,33.375401
+2000-03-10,33.709156
+2000-03-13,32.707882
+2000-03-14,31.748344
+2000-03-15,31.831785
+2000-03-16,31.831785
+2000-03-17,33.166782
+2000-03-20,32.49931
+2000-03-21,34.293205
+2000-03-22,34.460106
+2000-03-23,37.33873
+2000-03-24,37.276146
+2000-03-27,34.731262
+2000-03-28,34.81469
+2000-03-29,35.774242
+2000-03-30,34.50182
+2000-03-31,35.461346
+2000-04-03,30.329891
+2000-04-04,29.55809
+2000-04-05,28.82799
+2000-04-06,28.702829
+2000-04-07,29.724951
+2000-04-10,28.723696
+2000-04-11,27.993605
+2000-04-12,26.49172
+2000-04-13,26.449987
+2000-04-14,24.739513
+2000-04-17,25.323578
+2000-04-18,26.888042
+2000-04-19,26.26226
+2000-04-20,26.345697
+2000-04-24,22.236355
+2000-04-25,23.154181
+2000-04-26,22.695265
+2000-04-27,23.3002
+2000-04-28,23.279339
+2000-05-01,24.51005
+2000-05-02,23.321051
+2000-05-03,23.550514
+2000-05-04,23.508791
+2000-05-05,23.738247
+2000-05-08,23.3002
+2000-05-09,22.63269
+2000-05-10,22.090342
+2000-05-11,22.653547
+2000-05-12,22.966442
+2000-05-15,23.154181
+2000-05-16,23.195906
+2000-05-17,22.590969
+2000-05-18,22.090342
+2000-05-19,21.714865
+2000-05-22,21.422829
+2000-05-23,21.089077
+2000-05-24,21.881744
+2000-05-25,20.525866
+2000-05-26,20.505003
+2000-05-30,21.151653
+2000-05-31,20.880474
+2000-06-01,21.547985
+2000-06-02,22.132055
+2000-06-05,22.319796
+2000-06-06,23.237614
+2000-06-07,23.529657
+2000-06-08,22.966442
+2000-06-09,22.966442
+2000-06-12,22.319796
+2000-06-13,22.653547
+2000-06-14,23.529657
+2000-06-15,24.155441
+2000-06-16,24.218019
+2000-06-19,24.593487
+2000-06-20,25.010681
+2000-06-21,26.929764
+2000-06-22,26.658596
+2000-06-23,25.928511
+2000-06-26,26.533442
+2000-06-27,26.303993
+2000-06-28,26.345697
+2000-06-29,25.761635
+2000-06-30,26.700317
+2000-07-03,26.700317
+2000-07-05,26.199682
+2000-07-06,27.013203
+2000-07-07,27.367825
+2000-07-10,26.512566
+2000-07-11,26.408278
+2000-07-12,26.804611
+2000-07-13,26.679459
+2000-07-14,26.345697
+2000-07-17,26.095385
+2000-07-18,26.199682
+2000-07-19,24.405764
+2000-07-20,24.968969
+2000-07-21,24.134583
+2000-07-24,23.550514
+2000-07-25,23.029022
+2000-07-26,22.63269
+2000-07-27,23.154181
+2000-07-28,23.258472
+2000-07-31,23.3002
+2000-08-01,22.924728
+2000-08-02,23.154181
+2000-08-03,23.446207
+2000-08-04,23.070745
+2000-08-07,23.362776
+2000-08-08,24.739513
+2000-08-09,24.781223
+2000-08-10,24.238876
+2000-08-11,24.176304
+2000-08-14,24.092863
+2000-08-15,23.905119
+2000-08-16,23.696526
+2000-08-17,23.88427
+2000-08-18,23.696526
+2000-08-21,23.571375
+2000-08-22,23.779966
+2000-08-23,23.613091
+2000-08-24,23.738247
+2000-08-25,23.571375
+2000-08-28,23.800823
+2000-08-29,23.675671
+2000-08-30,23.362776
+2000-08-31,23.3002
+2000-09-01,23.425352
+2000-09-05,23.404488
+2000-09-06,23.175037
+2000-09-07,23.383638
+2000-09-08,23.13332
+2000-09-11,22.966442
+2000-09-12,22.736986
+2000-09-13,22.778704
+2000-09-14,21.965181
+2000-09-15,21.422829
+2000-09-18,21.026497
+2000-09-19,21.694002
+2000-09-20,21.443682
+2000-09-21,21.422829
+2000-09-22,21.109936
+2000-09-25,20.442427
+2000-09-26,20.922195
+2000-09-27,20.233837
+2000-09-28,20.463285
+2000-09-29,20.129534
+2000-10-02,19.733202
+2000-10-03,18.877962
+2000-10-04,18.502481
+2000-10-05,18.481627
+2000-10-06,18.544201
+2000-10-09,18.085293
+2000-10-10,18.210447
+2000-10-11,18.606787
+2000-10-12,18.147877
+2000-10-13,17.939278
+2000-10-16,16.812859
+2000-10-17,16.833717
+2000-10-18,17.271767
+2000-10-19,20.651024
+2000-10-20,21.756586
+2000-10-23,20.734467
+2000-10-24,20.525866
+2000-10-25,20.442427
+2000-10-26,21.506264
+2000-10-27,22.590969
+2000-10-30,23.049879
+2000-10-31,22.987303
+2000-11-01,23.237614
+2000-11-02,23.467073
+2000-11-03,22.778704
+2000-11-06,23.195906
+2000-11-07,23.529657
+2000-11-08,23.175037
+2000-11-09,23.654808
+2000-11-10,22.486673
+2000-11-13,22.173779
+2000-11-14,22.966442
+2000-11-15,23.383638
+2000-11-16,23.008158
+2000-11-17,23.049879
+2000-11-20,22.424088
+2000-11-21,22.611824
+2000-11-22,22.778704
+2000-11-24,23.341913
+2000-11-27,23.592232
+2000-11-28,22.361515
+2000-11-29,21.714865
+2000-11-30,19.149137
+2000-12-01,18.898817
+2000-12-04,18.836233
+2000-12-05,19.983515
+2000-12-06,18.919676
+2000-12-07,17.730673
+2000-12-08,18.168739
+2000-12-11,19.378593
+2000-12-12,19.482883
+2000-12-13,19.10742
+2000-12-14,18.523344
+2000-12-15,16.416527
+2000-12-18,15.957609
+2000-12-19,14.956348
+2000-12-20,13.850787
+2000-12-21,14.497445
+2000-12-22,15.498702
+2000-12-26,15.64471
+2000-12-27,15.498702
+2000-12-28,14.872909
+2000-12-29,14.476571
+2001-01-02,14.476571
+2001-01-03,15.99933
+2001-01-04,16.166206
+2001-01-05,16.395658
+2001-01-08,16.333082
+2001-01-09,17.292624
+2001-01-10,17.647247
+2001-01-11,18.35647
+2001-01-12,17.855833
+2001-01-16,17.542936
+2001-01-17,17.668095
+2001-01-18,18.523344
+2001-01-19,20.358984
+2001-01-22,20.066957
+2001-01-23,20.212976
+2001-01-24,21.005636
+2001-01-25,20.630165
+2001-01-26,21.36025
+2001-01-29,21.527122
+2001-01-30,21.151653
+2001-01-31,20.379845
+2001-02-01,20.817898
+2001-02-02,20.296412
+2001-02-05,20.671881
+2001-02-06,20.880474
+2001-02-07,21.589705
+2001-02-08,20.77618
+2001-02-09,19.733202
+2001-02-12,19.608047
+2001-02-13,19.420309
+2001-02-14,19.482883
+2001-02-15,19.628902
+2001-02-16,19.128269
+2001-02-20,18.6485
+2001-02-21,18.773661
+2001-02-22,18.41905
+2001-02-23,18.940535
+2001-02-26,19.879217
+2001-02-27,19.816647
+2001-02-28,19.691479
+2001-03-01,19.81139
+2001-03-02,18.919676
+2001-03-05,19.169991
+2001-03-06,19.837502
+2001-03-07,20.254688
+2001-03-08,19.774921
+2001-03-09,18.919676
+2001-03-12,17.334343
+2001-03-13,18.085293
+2001-03-14,18.022707
+2001-03-15,17.918417
+2001-03-16,18.210447
+2001-03-19,18.127008
+2001-03-20,17.58466
+2001-03-21,16.708553
+2001-03-22,18.022707
+2001-03-23,18.877962
+2001-03-26,18.711084
+2001-03-27,19.441164
+2001-03-28,18.544201
+2001-03-29,18.481627
+2001-03-30,18.252172
+2001-04-02,18.62764
+2001-04-03,17.814114
+2001-04-04,17.334343
+2001-04-05,18.940535
+2001-04-06,18.752798
+2001-04-09,19.074038
+2001-04-10,19.918438
+2001-04-11,20.038588
+2001-04-12,20.752823
+2001-04-16,20.2889
+2001-04-17,20.519188
+2001-04-18,21.837517
+2001-04-19,22.70862
+2001-04-20,23.029022
+2001-04-23,22.778704
+2001-04-24,22.545073
+2001-04-25,23.259312
+2001-04-26,23.072407
+2001-04-27,22.401564
+2001-04-30,22.611824
+2001-05-01,23.419504
+2001-05-02,23.282673
+2001-05-03,22.872154
+2001-05-04,23.613091
+2001-05-07,23.823357
+2001-05-08,24.050303
+2001-05-09,23.496275
+2001-05-10,23.362776
+2001-05-11,23.162519
+2001-05-14,22.93557
+2001-05-15,22.785381
+2001-05-16,23.08242
+2001-05-17,22.752003
+2001-05-18,22.7253
+2001-05-21,22.958927
+2001-05-22,23.466236
+2001-05-23,23.262653
+2001-05-24,23.936831
+2001-05-25,23.666496
+2001-05-29,23.476252
+2001-05-30,23.092438
+2001-05-31,23.08909
+2001-06-01,23.476252
+2001-06-04,23.6231
+2001-06-05,24.230537
+2001-06-06,24.150431
+2001-06-07,24.590996
+2001-06-08,24.427448
+2001-06-11,24.070333
+2001-06-12,24.056986
+2001-06-13,23.593071
+2001-06-14,22.995651
+2001-06-15,22.701939
+2001-06-18,22.321463
+2001-06-19,22.468315
+2001-06-20,23.165861
+2001-06-21,23.30937
+2001-06-22,22.972284
+2001-06-25,22.978958
+2001-06-26,23.4095
+2001-06-27,23.743256
+2001-06-28,24.277262
+2001-06-29,24.364044
+2001-07-02,23.563028
+2001-07-03,23.519636
+2001-07-05,22.865482
+2001-07-06,22.047777
+2001-07-09,21.924301
+2001-07-10,21.520454
+2001-07-11,22.194635
+2001-07-12,23.896784
+2001-07-13,23.810009
+2001-07-16,23.756607
+2001-07-17,23.970209
+2001-07-18,23.553013
+2001-07-19,24.22052
+2001-07-20,23.08909
+2001-07-23,22.391548
+2001-07-24,22.134558
+2001-07-25,22.521719
+2001-07-26,22.224684
+2001-07-27,21.850872
+2001-07-30,21.961012
+2001-07-31,22.091175
+2001-08-01,22.184626
+2001-08-02,22.511696
+2001-08-03,22.324799
+2001-08-06,22.071148
+2001-08-07,22.144579
+2001-08-08,21.647282
+2001-08-09,21.697346
+2001-08-10,21.867565
+2001-08-13,21.971027
+2001-08-14,21.590538
+2001-08-15,21.09325
+2001-08-16,21.567184
+2001-08-17,20.652689
+2001-08-20,20.926367
+2001-08-21,20.285564
+2001-08-22,20.245514
+2001-08-23,19.731529
+2001-08-24,20.709435
+2001-08-27,20.796204
+2001-08-28,20.272215
+2001-08-29,20.108675
+2001-08-30,19.003958
+2001-08-31,19.040659
+2001-09-04,18.723598
+2001-09-05,19.270958
+2001-09-06,18.696892
+2001-09-07,18.489969
+2001-09-10,19.21755
+2001-09-17,17.658924
+2001-09-18,18.12952
+2001-09-19,17.979322
+2001-09-20,16.941353
+2001-09-21,16.59091
+2001-09-24,17.358541
+2001-09-25,17.121578
+2001-09-26,16.777811
+2001-09-27,16.674341
+2001-09-28,17.078188
+2001-10-01,17.285112
+2001-10-02,17.705641
+2001-10-03,18.766985
+2001-10-04,18.837069
+2001-10-05,19.264275
+2001-10-08,19.37108
+2001-10-09,18.209612
+2001-10-10,18.526674
+2001-10-11,18.797018
+2001-10-12,18.817047
+2001-10-15,19.37776
+2001-10-16,19.507915
+2001-10-17,18.700228
+2001-10-18,18.940535
+2001-10-19,19.324348
+2001-10-22,20.07863
+2001-10-23,20.168751
+2001-10-24,20.46579
+2001-10-25,20.879646
+2001-10-26,20.759495
+2001-10-29,19.905083
+2001-10-30,19.65143
+2001-10-31,19.407793
+2001-11-01,20.639341
+2001-11-02,20.492496
+2001-11-05,21.116613
+2001-11-06,21.620583
+2001-11-07,21.443682
+2001-11-08,21.500425
+2001-11-09,21.764097
+2001-11-12,21.95767
+2001-11-13,22.661892
+2001-11-14,22.011068
+2001-11-15,22.06781
+2001-11-16,21.944319
+2001-11-19,22.207989
+2001-11-20,21.827511
+2001-11-21,21.376936
+2001-11-23,21.597212
+2001-11-26,21.740734
+2001-11-27,21.273476
+2001-11-28,20.959747
+2001-11-29,21.640602
+2001-11-30,21.430342
+2001-12-03,21.617235
+2001-12-04,22.027763
+2001-12-05,22.728642
+2001-12-06,22.91221
+2001-12-07,22.638533
+2001-12-10,22.381542
+2001-12-11,22.468315
+2001-12-12,22.678577
+2001-12-13,22.117868
+2001-12-14,22.50836
+2001-12-17,23.022348
+2001-12-18,23.119125
+2001-12-19,23.19257
+2001-12-20,22.281412
+2001-12-21,22.541742
+2001-12-24,22.451626
+2001-12-26,22.588463
+2001-12-27,22.645199
+2001-12-28,22.651878
+2001-12-31,22.111198
+2002-01-02,22.374868
+2002-01-03,23.105785
+2002-01-04,22.995651
+2002-01-07,22.882164
+2002-01-08,23.155848
+2002-01-09,22.932236
+2002-01-10,23.122473
+2002-01-11,22.898857
+2002-01-14,22.852127
+2002-01-15,23.212582
+2002-01-16,22.651878
+2002-01-17,23.31605
+2002-01-18,22.061131
+2002-01-22,21.513783
+2002-01-23,21.273476
+2002-01-24,21.560501
+2002-01-25,21.293503
+2002-01-28,21.300173
+2002-01-29,20.799547
+2002-01-30,20.976435
+2002-01-31,21.263458
+2002-02-01,20.913025
+2002-02-04,20.399044
+2002-02-05,20.40905
+2002-02-06,20.158741
+2002-02-07,19.958488
+2002-02-08,20.242168
+2002-02-11,20.402382
+2002-02-12,20.071964
+2002-02-13,20.632671
+2002-02-14,20.585941
+2002-02-15,20.101999
+2002-02-19,19.668119
+2002-02-20,19.991856
+2002-02-21,19.374418
+2002-02-22,19.354393
+2002-02-25,19.718182
+2002-02-26,19.541296
+2002-02-27,19.487888
+2002-02-28,19.471205
+2002-03-01,20.482481
+2002-03-04,21.126625
+2002-03-05,21.053196
+2002-03-06,21.236757
+2002-03-07,20.933041
+2002-03-08,21.343565
+2002-03-11,21.473732
+2002-03-12,20.87298
+2002-03-13,20.726112
+2002-03-14,20.432415
+2002-03-15,20.856289
+2002-03-18,20.739464
+2002-03-19,20.769505
+2002-03-20,20.058613
+2002-03-21,20.479141
+2002-03-22,20.175423
+2002-03-25,19.768248
+2002-03-26,19.718182
+2002-03-27,19.838339
+2002-03-28,20.128695
+2002-04-01,20.152056
+2002-04-02,19.117422
+2002-04-03,18.80035
+2002-04-04,18.840408
+2002-04-05,18.646833
+2002-04-08,19.097403
+2002-04-09,18.313078
+2002-04-10,18.79035
+2002-04-11,18.286381
+2002-04-12,18.666851
+2002-04-15,18.58676
+2002-04-16,19.294312
+2002-04-17,18.900488
+2002-04-18,18.813705
+2002-04-19,19.090727
+2002-04-22,18.553377
+2002-04-23,18.019375
+2002-04-24,17.695625
+2002-04-25,17.932596
+2002-04-26,17.188324
+2002-04-29,17.435303
+2002-04-30,17.441978
+2002-05-01,17.605516
+2002-05-02,17.091537
+2002-05-03,16.540846
+2002-05-06,16.227114
+2002-05-07,16.510809
+2002-05-08,18.346457
+2002-05-09,17.395254
+2002-05-10,16.704386
+2002-05-13,17.585487
+2002-05-14,18.31642
+2002-05-15,18.273029
+2002-05-16,18.603449
+2002-05-17,18.700228
+2002-05-20,18.026049
+2002-05-21,17.418617
+2002-05-22,17.91925
+2002-05-23,18.296385
+2002-05-24,17.77574
+2002-05-28,17.462008
+2002-05-29,17.371891
+2002-05-30,17.568804
+2002-05-31,16.991413
+2002-06-03,16.494118
+2002-06-04,16.681025
+2002-06-05,17.241732
+2002-06-06,17.321827
+2002-06-07,17.348526
+2002-06-10,17.628887
+2002-06-11,17.545443
+2002-06-12,18.53669
+2002-06-13,18.09614
+2002-06-14,18.439905
+2002-06-17,18.583422
+2002-06-18,18.68689
+2002-06-19,18.142862
+2002-06-20,18.056087
+2002-06-21,17.448648
+2002-06-24,18.076113
+2002-06-25,17.672268
+2002-06-26,18.066101
+2002-06-27,18.329771
+2002-06-28,18.256342
+2002-07-01,17.575478
+2002-07-02,17.168297
+2002-07-03,17.301809
+2002-07-05,18.306402
+2002-07-08,17.66226
+2002-07-09,17.759041
+2002-07-10,17.435303
+2002-07-11,17.658924
+2002-07-12,17.308472
+2002-07-15,17.288452
+2002-07-16,17.104895
+2002-07-17,17.355206
+2002-07-18,17.058165
+2002-07-19,16.540846
+2002-07-22,15.856659
+2002-07-23,14.354753
+2002-07-24,15.429451
+2002-07-25,14.29468
+2002-07-26,15.135737
+2002-07-29,16.103626
+2002-07-30,16.053562
+2002-07-31,16.013512
+2002-08-01,15.269238
+2002-08-02,14.822007
+2002-08-05,14.681831
+2002-08-06,15.242538
+2002-08-07,15.716469
+2002-08-08,16.3239
+2002-08-09,16.060236
+2002-08-12,16.177048
+2002-08-13,15.706458
+2002-08-14,16.59091
+2002-08-15,16.610939
+2002-08-16,16.6877
+2002-08-19,17.355206
+2002-08-20,17.034796
+2002-08-21,17.448648
+2002-08-22,17.765726
+2002-08-23,17.428627
+2002-08-26,17.388584
+2002-08-27,16.968056
+2002-08-28,16.480772
+2002-08-29,16.881269
+2002-08-30,16.38065
+2002-09-03,15.693114
+2002-09-04,16.090277
+2002-09-05,15.322643
+2002-09-06,15.960112
+2002-09-09,16.253824
+2002-09-10,16.617609
+2002-09-11,16.213764
+2002-09-12,15.736497
+2002-09-13,15.990156
+2002-09-16,15.946761
+2002-09-17,15.78322
+2002-09-18,15.936751
+2002-09-19,15.753182
+2002-09-20,15.839956
+2002-09-23,15.095686
+2002-09-24,15.232527
+2002-09-25,15.522896
+2002-09-26,15.419436
+2002-09-27,15.102364
+2002-09-30,14.598401
+2002-10-01,15.429451
+2002-10-02,15.22251
+2002-10-03,14.952174
+2002-10-04,14.608408
+2002-10-07,14.701861
+2002-10-08,15.015591
+2002-10-09,14.681831
+2002-10-10,15.479508
+2002-10-11,16.310553
+2002-10-14,16.450731
+2002-10-15,17.451994
+2002-10-16,16.824532
+2002-10-17,16.944687
+2002-10-18,17.739021
+2002-10-21,17.525421
+2002-10-22,17.245066
+2002-10-23,17.755713
+2002-10-24,17.098215
+2002-10-25,17.582157
+2002-10-28,17.33852
+2002-10-29,17.378569
+2002-10-30,17.725674
+2002-10-31,17.845821
+2002-11-01,17.688955
+2002-11-04,18.723598
+2002-11-05,18.917177
+2002-11-06,19.033983
+2002-11-07,18.693558
+2002-11-08,18.389843
+2002-11-11,17.975988
+2002-11-12,18.19293
+2002-11-13,18.476612
+2002-11-14,19.020632
+2002-11-15,18.920511
+2002-11-18,18.640156
+2002-11-19,18.309746
+2002-11-20,18.89715
+2002-11-21,19.304321
+2002-11-22,19.431152
+2002-11-25,19.434488
+2002-11-26,18.990597
+2002-11-27,19.384428
+2002-11-29,19.250927
+2002-12-02,19.254257
+2002-12-03,18.927185
+2002-12-04,18.870449
+2002-12-05,18.469944
+2002-12-06,18.51333
+2002-12-09,17.865849
+2002-12-10,18.026049
+2002-12-11,18.242992
+2002-12-12,18.079445
+2002-12-13,17.522078
+2002-12-16,18.182909
+2002-12-17,18.142862
+2002-12-18,17.865849
+2002-12-19,17.725674
+2002-12-20,17.702309
+2002-12-23,18.022707
+2002-12-24,17.962639
+2002-12-26,17.819117
+2002-12-27,17.67894
+2002-12-30,17.605516
+2002-12-31,17.255083
+2003-01-02,17.929266
+2003-01-03,17.952625
+2003-01-06,18.279701
+2003-01-07,18.623476
+2003-01-08,18.102814
+2003-01-09,18.626806
+2003-01-10,18.663519
+2003-01-13,18.820379
+2003-01-14,19.013968
+2003-01-15,18.780334
+2003-01-16,18.47328
+2003-01-17,17.174976
+2003-01-21,17.131588
+2003-01-22,17.02145
+2003-01-23,17.448648
+2003-01-24,16.63763
+2003-01-27,16.410675
+2003-01-28,16.293871
+2003-01-29,16.657656
+2003-01-30,16.100286
+2003-01-31,15.839956
+2003-02-03,16.207088
+2003-02-04,15.793234
+2003-02-05,15.67308
+2003-02-06,15.826606
+2003-02-07,15.546261
+2003-02-10,15.81326
+2003-02-11,15.499534
+2003-02-12,15.499534
+2003-02-13,15.683093
+2003-02-14,16.120316
+2003-02-18,16.660999
+2003-02-19,16.42662
+2003-02-20,16.165449
+2003-02-21,16.493587
+2003-02-24,16.118576
+2003-02-25,16.198936
+2003-02-26,15.810535
+2003-02-27,15.790448
+2003-02-28,15.870799
+2003-03-03,15.763663
+2003-03-04,15.448917
+2003-03-05,15.696699
+2003-03-06,15.582853
+2003-03-07,15.777043
+2003-03-10,15.36856
+2003-03-11,15.268113
+2003-03-12,15.663219
+2003-03-13,16.52037
+2003-03-14,16.6476
+2003-03-17,17.364134
+2003-03-18,17.437801
+2003-03-19,17.625296
+2003-03-20,17.578424
+2003-03-21,17.792711
+2003-03-24,16.935558
+2003-03-25,17.069483
+2003-03-26,16.90877
+2003-03-27,16.768141
+2003-03-28,16.52037
+2003-03-31,16.21233
+2003-04-01,16.30608
+2003-04-02,17.223505
+2003-04-03,17.230196
+2003-04-04,16.801622
+2003-04-07,16.855192
+2003-04-08,17.129757
+2003-04-09,16.453402
+2003-04-10,16.466795
+2003-04-11,16.205633
+2003-04-14,16.580639
+2003-04-15,16.473488
+2003-04-16,16.68778
+2003-04-17,17.07618
+2003-04-21,16.881985
+2003-04-22,17.250286
+2003-04-23,17.223505
+2003-04-24,17.069483
+2003-04-25,16.888676
+2003-04-28,17.236906
+2003-04-29,17.277075
+2003-04-30,17.123058
+2003-05-01,17.223505
+2003-05-02,17.477972
+2003-05-05,17.317253
+2003-05-06,17.658777
+2003-05-07,17.404316
+2003-05-08,17.236906
+2003-05-09,17.652086
+2003-05-12,17.544937
+2003-05-13,17.404316
+2003-05-14,17.156542
+2003-05-15,17.270382
+2003-05-16,17.123058
+2003-05-19,16.580639
+2003-05-20,16.493587
+2003-05-21,16.091789
+2003-05-22,16.178841
+2003-05-23,16.219032
+2003-05-27,16.600731
+2003-05-28,16.346254
+2003-05-29,16.339567
+2003-05-30,16.480183
+2003-06-02,16.500273
+2003-06-03,16.660999
+2003-06-04,16.654293
+2003-06-05,16.131971
+2003-06-06,15.850711
+2003-06-09,15.904289
+2003-06-10,16.527058
+2003-06-11,16.660999
+2003-06-12,16.734659
+2003-06-13,16.506973
+2003-06-16,17.002512
+2003-06-17,17.38422
+2003-06-18,17.457888
+2003-06-19,17.457888
+2003-06-20,17.631989
+2003-06-23,17.263685
+2003-06-24,17.210112
+2003-06-25,16.915464
+2003-06-26,17.243597
+2003-06-27,17.163231
+2003-06-30,17.169935
+2003-07-01,17.511465
+2003-07-02,18.000307
+2003-07-03,17.745836
+2003-07-07,18.361912
+2003-07-08,18.549419
+2003-07-09,18.395395
+2003-07-10,18.020391
+2003-07-11,18.288256
+2003-07-14,18.348516
+2003-07-15,18.261473
+2003-07-16,18.428883
+2003-07-17,17.873075
+2003-07-18,18.006992
+2003-07-21,17.437801
+2003-07-22,17.665476
+2003-07-23,17.712351
+2003-07-24,17.411003
+2003-07-25,18.006992
+2003-07-28,17.819502
+2003-07-29,17.725746
+2003-07-30,17.565031
+2003-07-31,17.685564
+2003-08-01,17.524851
+2003-08-04,17.531551
+2003-08-05,17.183323
+2003-08-06,17.176634
+2003-08-07,17.21681
+2003-08-08,17.129757
+2003-08-11,17.149847
+2003-08-12,17.230196
+2003-08-13,17.143143
+2003-08-14,17.163231
+2003-08-15,17.102966
+2003-08-18,17.210112
+2003-08-19,17.826193
+2003-08-20,17.712351
+2003-08-21,17.571724
+2003-08-22,17.558336
+2003-08-25,17.745836
+2003-08-26,17.792711
+2003-08-27,17.692268
+2003-08-28,17.752525
+2003-08-29,17.759232
+2003-09-02,18.254776
+2003-09-03,18.951214
+2003-09-04,19.038273
+2003-09-05,19.004786
+2003-09-08,19.31283
+2003-09-09,18.998089
+2003-09-10,18.448975
+2003-09-11,18.643175
+2003-09-12,18.977999
+2003-09-15,18.991392
+2003-09-16,19.35301
+2003-09-17,19.085138
+2003-09-18,19.754797
+2003-09-19,20.06284
+2003-09-22,19.46685
+2003-09-23,19.821764
+2003-09-24,19.058355
+2003-09-25,18.911036
+2003-09-26,18.877552
+2003-09-29,19.306133
+2003-09-30,18.616388
+2003-10-01,19.098537
+2003-10-02,19.085138
+2003-10-03,19.473549
+2003-10-06,19.547209
+2003-10-07,19.513727
+2003-10-08,19.299437
+2003-10-09,19.379791
+2003-10-10,19.359705
+2003-10-13,19.272646
+2003-10-14,19.205681
+2003-10-15,19.576061
+2003-10-16,19.6838
+2003-10-17,19.481783
+2003-10-20,19.764614
+2003-10-21,19.764614
+2003-10-22,19.454845
+2003-10-23,19.468313
+2003-10-24,17.919466
+2003-10-27,18.121494
+2003-10-28,18.316776
+2003-10-29,18.007006
+2003-10-30,17.589499
+2003-10-31,17.602964
+2003-11-03,17.966606
+2003-11-04,17.555826
+2003-11-05,17.576025
+2003-11-06,17.663574
+2003-11-07,17.576025
+2003-11-10,17.50869
+2003-11-11,17.374006
+2003-11-12,17.495213
+2003-11-13,17.299927
+2003-11-14,17.171976
+2003-11-17,16.936281
+2003-11-18,16.936281
+2003-11-19,17.070974
+2003-11-20,16.902615
+2003-11-21,16.909355
+2003-11-24,17.326868
+2003-11-25,17.104639
+2003-11-26,17.138308
+2003-11-28,17.313395
+2003-12-01,17.400946
+2003-12-02,17.27973
+2003-12-03,17.286461
+2003-12-04,17.643373
+2003-12-05,17.495213
+2003-12-08,17.670303
+2003-12-09,17.764582
+2003-12-10,17.906
+2003-12-11,17.919466
+2003-12-12,17.946404
+2003-12-15,18.007006
+2003-12-16,18.2225
+2003-12-17,18.209026
+2003-12-18,18.451456
+2003-12-19,18.424526
+2003-12-22,18.303316
+2003-12-23,18.283113
+2003-12-24,18.209026
+2003-12-26,18.323511
+2003-12-29,18.491869
+2003-12-30,18.532269
+2003-12-31,18.431255
+2004-01-02,18.485138
+2004-01-05,18.949791
+2004-01-06,19.017126
+2004-01-07,18.996923
+2004-01-08,18.963253
+2004-01-09,18.626547
+2004-01-12,18.565939
+2004-01-13,18.471663
+2004-01-14,18.653484
+2004-01-15,18.54574
+2004-01-16,18.727562
+2004-01-20,18.922853
+2004-01-21,19.057531
+2004-01-22,18.86224
+2004-01-23,19.178751
+2004-01-26,19.394232
+2004-01-27,19.023859
+2004-01-28,18.660221
+2004-01-29,18.794901
+2004-01-30,18.61982
+2004-02-02,18.451456
+2004-02-03,18.37739
+2004-02-04,18.188831
+2004-02-05,18.155167
+2004-02-06,18.235971
+2004-02-09,18.114758
+2004-02-10,18.195564
+2004-02-11,18.283113
+2004-02-12,18.148422
+2004-02-13,17.906
+2004-02-17,18.17536
+2004-02-18,18.027208
+2004-02-19,17.818459
+2004-02-20,17.892532
+2004-02-23,17.919466
+2004-02-24,18.101286
+2004-02-25,17.980078
+2004-02-26,17.845396
+2004-02-27,17.865591
+2004-03-01,17.980078
+2004-03-02,17.771311
+2004-03-03,17.757853
+2004-03-04,17.757853
+2004-03-05,17.744379
+2004-03-08,17.394203
+2004-03-09,17.320127
+2004-03-10,17.084438
+2004-03-11,16.895885
+2004-03-12,17.091175
+2004-03-15,16.94301
+2004-03-16,16.956486
+2004-03-17,16.922817
+2004-03-18,16.761198
+2004-03-19,16.586115
+2004-03-22,16.498573
+2004-03-23,16.262878
+2004-03-24,16.43796
+2004-03-25,16.963221
+2004-03-26,16.85548
+2004-03-29,17.044031
+2004-03-30,16.969965
+2004-03-31,16.788136
+2004-04-01,16.889153
+2004-04-02,17.407677
+2004-04-05,17.475014
+2004-04-06,17.374006
+2004-04-07,17.232582
+2004-04-08,17.158512
+2004-04-12,17.246058
+2004-04-13,17.138308
+2004-04-14,17.178719
+2004-04-15,16.983429
+2004-04-16,16.94301
+2004-04-19,17.192183
+2004-04-20,17.057499
+2004-04-21,17.138308
+2004-04-22,17.475014
+2004-04-23,18.54574
+2004-04-26,18.343723
+2004-04-27,18.330242
+2004-04-28,17.885801
+2004-04-29,17.831917
+2004-04-30,17.596226
+2004-05-03,17.744379
+2004-05-04,17.730915
+2004-05-05,17.710705
+2004-05-06,17.589499
+2004-05-07,17.360535
+2004-05-10,17.461546
+2004-05-11,17.468287
+2004-05-12,17.468287
+2004-05-13,17.576025
+2004-05-14,17.414413
+2004-05-17,17.198923
+2004-05-18,17.394203
+2004-05-19,17.252789
+2004-05-20,17.326868
+2004-05-21,17.434612
+2004-05-24,17.347067
+2004-05-25,17.576025
+2004-05-26,17.602964
+2004-05-27,17.636637
+2004-05-28,17.663574
+2004-06-01,17.58276
+2004-06-02,17.596226
+2004-06-03,17.434612
+2004-06-04,17.475014
+2004-06-07,17.798256
+2004-06-08,17.912735
+2004-06-09,17.82519
+2004-06-10,18.027208
+2004-06-14,18.114758
+2004-06-15,18.458195
+2004-06-16,18.397593
+2004-06-17,18.700626
+2004-06-18,19.091202
+2004-06-21,19.091202
+2004-06-22,19.0508
+2004-06-23,19.057531
+2004-06-24,19.118139
+2004-06-25,19.239349
+2004-06-28,19.044064
+2004-06-29,19.192209
+2004-06-30,19.232616
+2004-07-01,19.27976
+2004-07-02,19.239349
+2004-07-06,18.868982
+2004-07-07,18.922853
+2004-07-08,18.613079
+2004-07-09,18.761232
+2004-07-12,18.781431
+2004-07-13,18.58614
+2004-07-14,18.94305
+2004-07-15,18.767965
+2004-07-16,18.505341
+2004-07-19,18.821833
+2004-07-20,19.071003
+2004-07-21,19.434645
+2004-07-22,19.528919
+2004-07-23,18.875711
+2004-07-26,19.299961
+2004-07-27,19.151817
+2004-07-28,19.246086
+2004-07-29,19.178751
+2004-07-30,19.185482
+2004-08-02,19.205681
+2004-08-03,18.902651
+2004-08-04,18.895914
+2004-08-05,18.539003
+2004-08-06,18.276375
+2004-08-09,18.303316
+2004-08-10,18.666956
+2004-08-11,18.458195
+2004-08-12,18.101286
+2004-08-13,18.195564
+2004-08-16,18.242708
+2004-08-17,18.215765
+2004-08-18,18.491869
+2004-08-19,18.262903
+2004-08-20,18.316776
+2004-08-23,18.397829
+2004-08-24,18.397829
+2004-08-25,18.607204
+2004-08-26,18.532909
+2004-08-27,18.546417
+2004-08-30,18.438351
+2004-08-31,18.438351
+2004-09-01,18.499132
+2004-09-02,18.654478
+2004-09-03,18.31003
+2004-09-07,18.478876
+2004-09-08,18.411339
+2004-09-09,18.424839
+2004-09-10,18.566673
+2004-09-13,18.404585
+2004-09-14,18.532909
+2004-09-15,18.364061
+2004-09-16,18.411339
+2004-09-17,18.580181
+2004-09-20,18.580181
+2004-09-21,18.411339
+2004-09-22,18.316776
+2004-09-23,18.47212
+2004-09-24,18.431597
+2004-09-27,18.364061
+2004-09-28,18.418089
+2004-09-29,18.627464
+2004-09-30,18.674746
+2004-10-01,19.079981
+2004-10-04,18.992178
+2004-10-05,19.167776
+2004-10-06,19.269087
+2004-10-07,19.025948
+2004-10-08,18.904375
+2004-10-11,18.951658
+2004-10-12,18.931391
+2004-10-13,18.931391
+2004-10-14,18.776045
+2004-10-15,18.904375
+2004-10-18,19.188042
+2004-10-19,19.032698
+2004-10-20,19.383915
+2004-10-21,19.289352
+2004-10-22,18.735525
+2004-10-25,18.661226
+2004-10-26,18.843592
+2004-10-27,19.01244
+2004-10-28,18.917887
+2004-10-29,18.890867
+2004-11-01,18.965162
+2004-11-02,19.073221
+2004-11-03,19.228569
+2004-11-04,19.586527
+2004-11-05,19.795898
+2004-11-08,19.775644
+2004-11-09,20.106585
+2004-11-10,20.079569
+2004-11-11,20.248421
+2004-11-12,20.241657
+2004-11-15,20.618044
+2004-11-16,20.414799
+2004-11-17,20.452436
+2004-11-18,20.377161
+2004-11-19,20.219084
+2004-11-22,20.060999
+2004-11-23,19.970675
+2004-11-24,20.053467
+2004-11-26,20.023359
+2004-11-29,20.151335
+2004-11-30,20.181435
+2004-12-01,20.512655
+2004-12-02,20.39222
+2004-12-03,20.497601
+2004-12-06,20.572876
+2004-12-07,20.377161
+2004-12-08,20.595459
+2004-12-09,20.497601
+2004-12-10,20.384689
+2004-12-13,20.512655
+2004-12-14,20.497601
+2004-12-15,20.407269
+2004-12-16,20.444904
+2004-12-17,20.294353
+2004-12-20,20.286827
+2004-12-21,20.377161
+2004-12-22,20.301884
+2004-12-23,20.331993
+2004-12-27,20.211554
+2004-12-28,20.286827
+2004-12-29,20.249193
+2004-12-30,20.143803
+2004-12-31,20.113697
+2005-01-03,20.128746
+2005-01-04,20.204027
+2005-01-05,20.158863
+2005-01-06,20.136276
+2005-01-07,20.076063
+2005-01-10,20.173914
+2005-01-11,20.121223
+2005-01-12,20.158863
+2005-01-13,19.774954
+2005-01-14,19.662045
+2005-01-18,19.812588
+2005-01-19,19.556654
+2005-01-20,19.466326
+2005-01-21,19.308241
+2005-01-24,19.323305
+2005-01-25,19.586763
+2005-01-26,19.579239
+2005-01-27,19.654514
+2005-01-28,19.707203
+2005-01-31,19.78248
+2005-02-01,19.865288
+2005-02-02,19.91798
+2005-02-03,19.707203
+2005-02-04,19.812588
+2005-02-07,19.69215
+2005-02-08,19.752365
+2005-02-09,19.624403
+2005-02-10,19.616871
+2005-02-11,19.549128
+2005-02-14,19.579239
+2005-02-15,19.579239
+2005-02-16,19.473532
+2005-02-17,19.367815
+2005-02-18,19.239452
+2005-02-22,19.050684
+2005-02-23,19.02803
+2005-02-24,19.156391
+2005-02-25,19.065781
+2005-02-28,18.997824
+2005-03-01,19.088434
+2005-03-02,19.073332
+2005-03-03,19.005377
+2005-03-04,19.005377
+2005-03-07,19.231901
+2005-03-08,19.179043
+2005-03-09,19.111086
+2005-03-10,19.201693
+2005-03-11,18.944962
+2005-03-14,18.960066
+2005-03-15,18.809053
+2005-03-16,18.59763
+2005-03-17,18.529675
+2005-03-18,18.356005
+2005-03-21,18.272943
+2005-03-22,18.114382
+2005-03-23,18.257843
+2005-03-24,18.333357
+2005-03-28,18.272943
+2005-03-29,18.061522
+2005-03-30,18.242743
+2005-03-31,18.250292
+2005-04-01,18.212536
+2005-04-04,18.295601
+2005-04-05,18.476812
+2005-04-06,18.62784
+2005-04-07,18.95252
+2005-04-08,18.831705
+2005-04-11,18.854362
+2005-04-12,19.118637
+2005-04-13,18.907215
+2005-04-14,18.756197
+2005-04-15,18.469267
+2005-04-18,18.61273
+2005-04-19,18.59763
+2005-04-20,18.363558
+2005-04-21,19.088434
+2005-04-22,18.861902
+2005-04-25,18.869459
+2005-04-26,18.695789
+2005-04-27,18.869459
+2005-04-28,18.46171
+2005-04-29,19.103527
+2005-05-02,19.050684
+2005-05-03,19.148842
+2005-05-04,19.035583
+2005-05-05,19.050684
+2005-05-06,19.043123
+2005-05-09,18.960066
+2005-05-10,18.801504
+2005-05-11,18.809053
+2005-05-12,18.877014
+2005-05-13,19.103527
+2005-05-16,19.30805
+2005-05-17,19.28533
+2005-05-18,19.467127
+2005-05-19,19.63376
+2005-05-20,19.497423
+2005-05-23,19.580744
+2005-05-24,19.504992
+2005-05-25,19.474695
+2005-05-26,19.618618
+2005-05-27,19.747391
+2005-05-31,19.542868
+2005-06-01,19.550444
+2005-06-02,19.53529
+2005-06-03,19.262604
+2005-06-06,19.217154
+2005-06-07,19.3232
+2005-06-08,19.239882
+2005-06-09,19.3232
+2005-06-10,19.262604
+2005-06-13,19.171703
+2005-06-14,19.209579
+2005-06-15,19.133841
+2005-06-16,18.967184
+2005-06-17,18.967184
+2005-06-20,19.020208
+2005-06-21,19.050512
+2005-06-22,18.989912
+2005-06-23,19.171703
+2005-06-24,18.967184
+2005-06-27,18.97476
+2005-06-28,18.989912
+2005-06-29,19.005064
+2005-06-30,18.815693
+2005-07-01,18.717228
+2005-07-05,18.921741
+2005-07-06,18.709652
+2005-07-07,18.671772
+2005-07-08,19.005064
+2005-07-11,19.156565
+2005-07-12,19.398951
+2005-07-13,19.436827
+2005-07-14,19.671638
+2005-07-15,19.53529
+2005-07-18,19.353504
+2005-07-19,19.815559
+2005-07-20,19.838291
+2005-07-21,20.027647
+2005-07-22,19.451975
+2005-07-25,19.459547
+2005-07-26,19.345926
+2005-07-27,19.482275
+2005-07-28,19.504992
+2005-07-29,19.398951
+2005-08-01,19.63376
+2005-08-02,20.30792
+2005-08-03,20.641212
+2005-08-04,20.694235
+2005-08-05,21.027527
+2005-08-08,20.550308
+2005-08-09,20.716957
+2005-08-10,20.413969
+2005-08-11,20.656355
+2005-08-12,20.489712
+2005-08-15,20.611275
+2005-08-16,20.314976
+2005-08-17,20.47452
+2005-08-18,20.375763
+2005-08-19,20.299784
+2005-08-22,20.444128
+2005-08-23,20.41374
+2005-08-24,20.36816
+2005-08-25,20.535295
+2005-08-26,20.489712
+2005-08-29,20.626461
+2005-08-30,20.649254
+2005-08-31,20.801195
+2005-09-01,20.664454
+2005-09-02,20.527704
+2005-09-06,20.512505
+2005-09-07,20.398552
+2005-09-08,20.216217
+2005-09-09,20.193424
+2005-09-12,20.216217
+2005-09-13,20.117453
+2005-09-14,19.988298
+2005-09-15,19.957905
+2005-09-16,19.805962
+2005-09-19,19.752787
+2005-09-20,19.631229
+2005-09-21,19.365326
+2005-09-22,19.251369
+2005-09-23,19.198187
+2005-09-26,19.198187
+2005-09-27,19.251369
+2005-09-28,19.502075
+2005-09-29,19.707199
+2005-09-30,19.547665
+2005-10-03,19.372923
+2005-10-04,18.977867
+2005-10-05,18.74235
+2005-10-06,18.787937
+2005-10-07,18.68157
+2005-10-10,18.582813
+2005-10-11,18.544828
+2005-10-12,18.461258
+2005-10-13,18.68157
+2005-10-14,18.74235
+2005-10-17,18.635992
+2005-10-18,18.66638
+2005-10-19,19.061438
+2005-10-20,18.833525
+2005-10-21,18.82592
+2005-10-24,19.069036
+2005-10-25,19.015854
+2005-10-26,19.076628
+2005-10-27,18.879095
+2005-10-28,19.39572
+2005-10-31,19.524864
+2005-11-01,19.722395
+2005-11-02,20.102255
+2005-11-03,20.087061
+2005-11-04,20.2542
+2005-11-07,20.520103
+2005-11-08,20.550493
+2005-11-09,20.482115
+2005-11-10,20.580879
+2005-11-11,20.725227
+2005-11-14,20.793604
+2005-11-15,20.953613
+2005-11-16,21.136482
+2005-11-17,21.311726
+2005-11-18,21.38792
+2005-11-21,21.456495
+2005-11-22,21.266016
+2005-11-23,21.27363
+2005-11-25,21.151722
+2005-11-28,21.144094
+2005-11-29,21.090763
+2005-11-30,21.090763
+2005-12-01,21.250771
+2005-12-02,21.342209
+2005-12-05,21.220291
+2005-12-06,21.098379
+2005-12-07,21.144094
+2005-12-08,21.098379
+2005-12-09,21.113623
+2005-12-12,20.91552
+2005-12-13,20.671688
+2005-12-14,20.641214
+2005-12-15,20.511683
+2005-12-16,20.496439
+2005-12-19,20.443104
+2005-12-20,20.465967
+2005-12-21,20.366903
+2005-12-22,20.260235
+2005-12-23,20.298334
+2005-12-27,20.16119
+2005-12-28,20.107841
+2005-12-29,20.016409
+2005-12-30,19.92498
+2006-01-03,20.450724
+2006-01-04,20.549782
+2006-01-05,20.56502
+2006-01-06,20.504061
+2006-01-09,20.465967
+2006-01-10,20.572639
+2006-01-11,20.793604
+2006-01-12,20.679312
+2006-01-13,20.717409
+2006-01-17,20.56502
+2006-01-18,20.443104
+2006-01-19,20.587885
+2006-01-20,20.123087
+2006-01-23,20.077364
+2006-01-24,20.024029
+2006-01-25,20.115463
+2006-01-26,20.191658
+2006-01-27,21.174578
+2006-01-30,21.334583
+2006-01-31,21.448881
+2006-02-01,21.365065
+2006-02-02,21.090763
+2006-02-03,20.984091
+2006-02-06,20.702169
+2006-02-07,20.526924
+2006-02-08,20.504061
+2006-02-09,20.313572
+2006-02-10,20.336428
+2006-02-13,20.107841
+2006-02-14,20.305956
+2006-02-15,20.5506
+2006-02-16,20.497095
+2006-02-17,20.412991
+2006-02-21,20.290667
+2006-02-22,20.428286
+2006-02-23,20.38241
+2006-02-24,20.35947
+2006-02-27,20.680576
+2006-02-28,20.542957
+2006-03-01,20.749382
+2006-03-02,20.619413
+2006-03-03,20.588833
+2006-03-06,20.573544
+2006-03-07,20.688219
+2006-03-08,20.833481
+2006-03-09,20.642351
+2006-03-10,20.77232
+2006-03-13,20.72645
+2006-03-14,20.818195
+2006-03-15,20.917582
+2006-03-16,20.848766
+2006-03-17,21.024607
+2006-03-20,21.322783
+2006-03-21,21.208101
+2006-03-22,20.75703
+2006-03-23,20.52767
+2006-03-24,20.649994
+2006-03-27,20.649994
+2006-03-28,20.565891
+2006-03-29,20.65764
+2006-03-30,20.818195
+2006-03-31,20.8029
+2006-04-03,21.070488
+2006-04-04,21.131645
+2006-04-05,21.208101
+2006-04-06,21.070488
+2006-04-07,20.833481
+2006-04-10,20.864061
+2006-04-11,20.741735
+2006-04-12,20.795256
+2006-04-13,20.695869
+2006-04-17,20.520031
+2006-04-18,20.810545
+2006-04-19,20.665289
+2006-04-20,20.665289
+2006-04-21,20.75703
+2006-04-24,20.72645
+2006-04-25,20.72645
+2006-04-26,20.718803
+2006-04-27,20.833481
+2006-04-28,18.463436
+2006-05-01,18.570467
+2006-05-02,18.356401
+2006-05-03,17.714197
+2006-05-04,17.920616
+2006-05-05,18.195848
+2006-05-08,18.142332
+2006-05-09,18.058229
+2006-05-10,18.172915
+2006-05-11,17.752424
+2006-05-12,17.714197
+2006-05-15,17.76792
+2006-05-16,17.660465
+2006-05-17,17.445564
+2006-05-18,17.52232
+2006-05-19,17.315086
+2006-05-22,17.560688
+2006-05-23,17.491617
+2006-05-24,18.036549
+2006-05-25,18.220749
+2006-05-26,18.205397
+2006-05-30,17.76792
+2006-05-31,17.384165
+2006-06-01,17.514641
+2006-06-02,17.468588
+2006-06-05,17.269035
+2006-06-06,16.985056
+2006-06-07,16.915983
+2006-06-08,16.969711
+2006-06-09,16.823879
+2006-06-12,16.662701
+2006-06-13,16.509197
+2006-06-14,16.793179
+2006-06-15,16.939009
+2006-06-16,16.962032
+2006-06-19,17.307413
+2006-06-20,17.315086
+2006-06-21,17.714197
+2006-06-22,17.560688
+2006-06-23,17.269035
+2006-06-26,17.514641
+2006-06-27,17.545345
+2006-06-28,17.775595
+2006-06-29,18.013525
+2006-06-30,17.883045
+2006-07-03,18.190048
+2006-07-05,17.921421
+2006-07-06,18.021194
+2006-07-07,17.883045
+2006-07-10,18.036549
+2006-07-11,17.729542
+2006-07-12,17.37649
+2006-07-13,17.084831
+2006-07-14,17.107861
+2006-07-17,17.253683
+2006-07-18,17.453241
+2006-07-19,17.959801
+2006-07-20,17.537663
+2006-07-21,18.320532
+2006-07-24,18.420309
+2006-07-25,18.589153
+2006-07-26,18.704292
+2006-07-27,18.320532
+2006-07-28,18.612179
+2006-07-31,18.466354
+2006-08-01,18.412632
+2006-08-02,18.650558
+2006-08-03,18.581484
+2006-08-04,18.642887
+2006-08-07,18.589153
+2006-08-08,18.681257
+2006-08-09,18.758017
+2006-08-10,18.773363
+2006-08-11,18.750336
+2006-08-14,18.827091
+2006-08-15,18.96575
+2006-08-16,19.027374
+2006-08-17,19.027374
+2006-08-18,19.867046
+2006-08-21,20.12126
+2006-08-22,19.736086
+2006-08-23,19.774609
+2006-08-24,19.828527
+2006-08-25,19.913263
+2006-08-28,19.990301
+2006-08-29,19.905565
+2006-08-30,19.874744
+2006-08-31,19.797718
+2006-09-01,19.905565
+2006-09-05,19.72838
+2006-09-06,19.72838
+2006-09-07,19.589722
+2006-09-08,19.720675
+2006-09-11,19.959484
+2006-09-12,19.974894
+2006-09-13,20.013412
+2006-09-14,20.283028
+2006-09-15,20.683605
+2006-09-18,20.637388
+2006-09-19,20.691299
+2006-09-20,20.937819
+2006-09-21,20.722116
+2006-09-22,20.537241
+2006-09-25,20.760635
+2006-09-26,20.953224
+2006-09-27,21.138109
+2006-09-28,21.107294
+2006-09-29,21.068773
+2006-10-02,21.076475
+2006-10-03,21.084181
+2006-10-04,21.523273
+2006-10-05,21.507868
+2006-10-06,21.469353
+2006-10-09,21.353792
+2006-10-10,21.330692
+2006-10-11,21.215143
+2006-10-12,21.738966
+2006-10-13,21.854513
+2006-10-16,21.916149
+2006-10-17,21.90844
+2006-10-18,21.970072
+2006-10-19,21.792892
+2006-10-20,21.900743
+2006-10-23,21.916149
+2006-10-24,21.785191
+2006-10-25,21.808302
+2006-10-26,21.839115
+2006-10-27,21.831408
+2006-10-30,21.977774
+2006-10-31,22.116436
+2006-11-01,22.193466
+2006-11-02,22.162653
+2006-11-03,22.13184
+2006-11-06,22.216583
+2006-11-07,22.301319
+2006-11-08,22.324427
+2006-11-09,22.540123
+2006-11-10,22.524708
+2006-11-13,22.609451
+2006-11-14,22.593992
+2006-11-15,22.508963
+2006-11-16,22.779505
+2006-11-17,22.725395
+2006-11-20,23.104155
+2006-11-21,23.127342
+2006-11-22,23.127342
+2006-11-24,23.003664
+2006-11-27,22.787237
+2006-11-28,22.717672
+2006-11-29,22.856802
+2006-11-30,22.694489
+2006-12-01,22.508963
+2006-12-04,22.671289
+2006-12-05,22.516697
+2006-12-06,22.408476
+2006-12-07,22.300261
+2006-12-08,22.725395
+2006-12-11,22.833614
+2006-12-12,22.748587
+2006-12-13,22.841341
+2006-12-14,23.243286
+2006-12-15,23.336044
+2006-12-18,23.104155
+2006-12-19,23.181452
+2006-12-20,23.258745
+2006-12-21,23.173723
+2006-12-22,22.910908
+2006-12-26,23.181452
+2006-12-27,23.204641
+2006-12-28,23.173723
+2006-12-29,23.080967
+2007-01-03,23.080967
+2007-01-04,23.042315
+2007-01-05,22.910908
+2007-01-08,23.135077
+2007-01-09,23.15826
+2007-01-10,22.926367
+2007-01-11,23.730261
+2007-01-12,24.124472
+2007-01-16,24.085823
+2007-01-17,24.039452
+2007-01-18,23.962154
+2007-01-19,24.047186
+2007-01-22,23.74572
+2007-01-23,23.761185
+2007-01-24,24.031719
+2007-01-25,23.537022
+2007-01-26,23.652969
+2007-01-29,23.59886
+2007-01-30,23.560207
+2007-01-31,23.853937
+2007-02-01,23.622046
+2007-02-02,23.336044
+2007-02-05,22.88772
+2007-02-06,22.810425
+2007-02-07,22.702208
+2007-02-08,22.617182
+2007-02-09,22.400757
+2007-02-12,22.369835
+2007-02-13,22.501692
+2007-02-14,22.804195
+2007-02-15,22.850733
+2007-02-16,22.292267
+2007-02-20,22.36208
+2007-02-21,22.765415
+2007-02-22,22.796438
+2007-02-23,22.416372
+2007-02-26,22.548227
+2007-02-27,21.617455
+2007-02-28,21.850143
+2007-03-01,21.788092
+2007-03-02,21.532124
+2007-03-05,21.369234
+2007-03-06,21.586416
+2007-03-07,21.415779
+2007-03-08,21.19084
+2007-03-09,21.167574
+2007-03-12,21.283918
+2007-03-13,20.725443
+2007-03-14,21.252893
+2007-03-15,21.159813
+2007-03-16,21.198597
+2007-03-19,21.586416
+2007-03-20,21.594175
+2007-03-21,22.12162
+2007-03-22,21.92771
+2007-03-23,21.733795
+2007-03-26,21.888929
+2007-03-27,21.501106
+2007-03-28,21.439047
+2007-03-29,21.524368
+2007-03-30,21.617455
+2007-04-02,21.516619
+2007-04-03,21.617455
+2007-04-04,22.106104
+2007-04-05,22.144892
+2007-04-09,22.160404
+2007-04-10,22.02854
+2007-04-11,21.803604
+2007-04-12,22.137136
+2007-04-13,22.191435
+2007-04-16,22.284512
+2007-04-17,22.37759
+2007-04-18,22.183674
+2007-04-19,22.253483
+2007-04-20,22.509445
+2007-04-23,22.323292
+2007-04-24,22.331053
+2007-04-25,22.486179
+2007-04-26,22.571501
+2007-04-27,23.362661
+2007-04-30,23.223049
+2007-05-01,23.579859
+2007-05-02,23.742735
+2007-05-03,24.021971
+2007-05-04,23.703955
+2007-05-07,23.820301
+2007-05-08,23.851324
+2007-05-09,23.874596
+2007-05-10,23.719463
+2007-05-11,23.959911
+2007-05-14,24.021971
+2007-05-15,24.045309
+2007-05-16,24.177599
+2007-05-17,24.107569
+2007-05-18,23.990843
+2007-05-21,24.162041
+2007-05-22,23.881899
+2007-05-23,23.796301
+2007-05-24,23.477259
+2007-05-25,23.718491
+2007-05-29,23.959719
+2007-05-30,24.208729
+2007-05-31,23.881899
+2007-06-01,23.804087
+2007-06-04,23.905247
+2007-06-05,23.796301
+2007-06-06,23.570633
+2007-06-07,23.049261
+2007-06-08,23.383875
+2007-06-11,23.360531
+2007-06-12,23.228241
+2007-06-13,23.648449
+2007-06-14,23.749611
+2007-06-15,23.726269
+2007-06-18,23.741833
+2007-06-19,23.702923
+2007-06-20,23.352753
+2007-06-21,23.516163
+2007-06-22,22.948101
+2007-06-25,22.948101
+2007-06-26,22.971449
+2007-06-27,23.243805
+2007-06-28,23.212679
+2007-06-29,22.932539
+2007-07-02,23.142641
+2007-07-03,23.360531
+2007-07-05,23.337187
+2007-07-06,23.321621
+2007-07-09,23.243805
+2007-07-10,22.823591
+2007-07-11,22.948101
+2007-07-12,23.399439
+2007-07-13,23.204893
+2007-07-16,23.368307
+2007-07-17,23.951933
+2007-07-18,24.060877
+2007-07-19,24.519995
+2007-07-20,24.247637
+2007-07-23,24.270985
+2007-07-24,23.967501
+2007-07-25,23.897461
+2007-07-26,23.329405
+2007-07-27,22.870289
+2007-07-30,22.878065
+2007-07-31,22.559017
+2007-08-01,22.800245
+2007-08-02,22.971449
+2007-08-03,22.535675
+2007-08-06,22.987009
+2007-08-07,22.994791
+2007-08-08,23.344969
+2007-08-09,22.800245
+2007-08-10,22.341129
+2007-08-13,22.278881
+2007-08-14,22.075851
+2007-08-15,21.943096
+2007-08-16,21.716633
+2007-08-17,22.060228
+2007-08-20,22.068041
+2007-08-21,21.91967
+2007-08-22,22.0368
+2007-08-23,22.099274
+2007-08-24,22.497528
+2007-08-27,22.247644
+2007-08-28,21.81035
+2007-08-29,22.325733
+2007-08-30,22.21641
+2007-08-31,22.435062
+2007-09-04,22.497528
+2007-09-05,22.239836
+2007-09-06,22.575623
+2007-09-07,22.208595
+2007-09-10,22.239836
+2007-09-11,22.59123
+2007-09-12,22.59123
+2007-09-13,22.770845
+2007-09-14,22.677139
+2007-09-17,22.435062
+2007-09-18,22.59123
+2007-09-19,22.388205
+2007-09-20,22.192978
+2007-09-21,22.372589
+2007-09-24,22.70837
+2007-09-25,23.083199
+2007-09-26,23.036343
+2007-09-27,23.02854
+2007-09-28,23.005114
+2007-10-01,23.247183
+2007-10-02,23.19253
+2007-10-03,22.997305
+2007-10-04,23.200331
+2007-10-05,23.301855
+2007-10-08,23.301855
+2007-10-09,23.504879
+2007-10-10,23.606401
+2007-10-11,23.356512
+2007-10-12,23.559547
+2007-10-15,23.458027
+2007-10-16,23.67668
+2007-10-17,24.270155
+2007-10-18,24.332621
+2007-10-19,23.559547
+2007-10-22,23.825048
+2007-10-23,24.129593
+2007-10-24,24.402906
+2007-10-25,24.98077
+2007-10-26,27.354681
+2007-10-29,26.995472
+2007-10-30,27.776365
+2007-10-31,28.744678
+2007-11-01,28.939894
+2007-11-02,28.939894
+2007-11-05,28.682198
+2007-11-06,28.432322
+2007-11-07,27.73732
+2007-11-08,27.128227
+2007-11-09,26.339521
+2007-11-12,26.066212
+2007-11-13,26.998547
+2007-11-14,26.583305
+2007-11-15,26.450109
+2007-11-16,26.708666
+2007-11-19,26.606808
+2007-11-20,27.09256
+2007-11-21,26.818346
+2007-11-23,26.724333
+2007-11-26,25.831167
+2007-11-27,25.901682
+2007-11-28,26.403105
+2007-11-29,26.316921
+2007-11-30,26.324762
+2007-12-03,25.79199
+2007-12-04,25.674475
+2007-12-05,26.755663
+2007-12-06,27.069057
+2007-12-07,27.053389
+2007-12-10,27.233582
+2007-12-11,26.716488
+2007-12-12,27.006382
+2007-12-13,27.593987
+2007-12-14,27.664511
+2007-12-17,26.943705
+2007-12-18,27.21792
+2007-12-19,27.257088
+2007-12-20,27.829025
+2007-12-21,28.252102
+2007-12-24,28.659513
+2007-12-26,28.683016
+2007-12-27,28.181589
+2007-12-28,28.299112
+2007-12-31,27.891703
+2008-01-02,27.593987
+2008-01-03,27.711502
+2008-01-04,26.935873
+2008-01-07,27.116066
+2008-01-08,26.207237
+2008-01-09,26.982876
+2008-01-10,26.896694
+2008-01-11,26.567638
+2008-01-14,26.943705
+2008-01-15,26.638149
+2008-01-16,26.03487
+2008-01-17,25.940853
+2008-01-18,25.862497
+2008-01-22,25.039856
+2008-01-23,25.016356
+2008-01-24,26.050543
+2008-01-25,25.807665
+2008-01-28,25.635302
+2008-01-29,25.541286
+2008-01-30,25.227894
+2008-01-31,25.541286
+2008-02-01,23.856808
+2008-02-04,23.653103
+2008-02-05,22.775616
+2008-02-06,22.344704
+2008-02-07,22.031315
+2008-02-08,22.376038
+2008-02-11,22.101826
+2008-02-12,22.203672
+2008-02-13,22.689434
+2008-02-14,22.329041
+2008-02-15,22.266359
+2008-02-19,22.156248
+2008-02-20,22.195566
+2008-02-21,22.101189
+2008-02-22,21.770847
+2008-02-25,21.89669
+2008-02-26,22.321413
+2008-02-27,22.227026
+2008-02-28,21.967482
+2008-02-29,21.393318
+2008-03-03,21.228149
+2008-03-04,21.70006
+2008-03-05,22.116915
+2008-03-06,21.684332
+2008-03-07,21.920286
+2008-03-10,22.061855
+2008-03-11,23.029278
+2008-03-12,22.518038
+2008-03-13,22.51018
+2008-03-14,21.991077
+2008-03-17,22.258492
+2008-03-18,23.139389
+2008-03-19,22.51018
+2008-03-20,22.950626
+2008-03-24,22.942762
+2008-03-25,22.919165
+2008-03-26,22.462982
+2008-03-27,22.061855
+2008-03-28,21.951744
+2008-03-31,22.321413
+2008-04-01,23.202314
+2008-04-02,22.934895
+2008-04-03,22.80905
+2008-04-04,22.934895
+2008-04-07,22.934895
+2008-04-08,22.612427
+2008-04-09,22.72254
+2008-04-10,22.895575
+2008-04-11,22.242767
+2008-04-14,22.069725
+2008-04-15,22.21916
+2008-04-16,22.769735
+2008-04-17,22.982084
+2008-04-18,23.595579
+2008-04-21,23.925911
+2008-04-22,23.792202
+2008-04-23,24.736029
+2008-04-24,25.011305
+2008-04-25,23.461866
+2008-04-28,22.801193
+2008-04-29,22.525911
+2008-04-30,22.431522
+2008-05-01,23.123665
+2008-05-02,22.997816
+2008-05-05,22.871973
+2008-05-06,23.359619
+2008-05-07,22.974222
+2008-05-08,23.021414
+2008-05-09,23.115797
+2008-05-12,23.587706
+2008-05-13,23.508762
+2008-05-14,23.627176
+2008-05-15,24.037674
+2008-05-16,23.674543
+2008-05-19,23.256155
+2008-05-20,22.703566
+2008-05-21,22.300961
+2008-05-22,22.474632
+2008-05-23,22.143078
+2008-05-27,22.450951
+2008-05-28,22.245699
+2008-05-29,22.348324
+2008-05-30,22.356222
+2008-06-02,21.945724
+2008-06-03,21.558912
+2008-06-04,21.740484
+2008-06-05,22.340433
+2008-06-06,21.701012
+2008-06-09,21.87468
+2008-06-10,22.016775
+2008-06-11,21.408926
+2008-06-12,22.29307
+2008-06-13,22.948288
+2008-06-16,22.837763
+2008-06-17,22.73514
+2008-06-18,22.46674
+2008-06-19,22.837763
+2008-06-20,22.285173
+2008-06-23,22.079924
+2008-06-24,21.890463
+2008-06-25,22.379906
+2008-06-26,21.90625
+2008-06-27,21.811518
+2008-06-30,21.716801
+2008-07-01,21.211573
+2008-07-02,20.43005
+2008-07-03,20.508993
+2008-07-07,20.548464
+2008-07-08,20.406368
+2008-07-09,19.916933
+2008-07-10,20.090603
+2008-07-11,19.93272
+2008-07-14,19.853775
+2008-07-15,20.643192
+2008-07-16,21.519442
+2008-07-17,21.724688
+2008-07-18,20.414257
+2008-07-21,20.240591
+2008-07-22,20.366894
+2008-07-23,20.864229
+2008-07-24,20.082706
+2008-07-25,20.651089
+2008-07-28,20.130072
+2008-07-29,20.611614
+2008-07-30,20.706341
+2008-07-31,20.303745
+2008-08-01,20.082706
+2008-08-04,19.956402
+2008-08-05,20.690548
+2008-08-06,21.329981
+2008-08-07,21.622065
+2008-08-08,22.206232
+2008-08-11,22.024668
+2008-08-12,22.198338
+2008-08-13,22.03256
+2008-08-14,22.03256
+2008-08-15,21.953621
+2008-08-18,21.858889
+2008-08-19,21.652826
+2008-08-20,21.629049
+2008-08-21,21.541864
+2008-08-22,22.064957
+2008-08-25,21.922293
+2008-08-26,21.613201
+2008-08-27,21.843042
+2008-08-28,22.144209
+2008-08-29,21.629049
+2008-09-02,21.478462
+2008-09-03,21.319942
+2008-09-04,20.884037
+2008-09-05,20.329248
+2008-09-08,20.701752
+2008-09-09,20.685904
+2008-09-10,20.955366
+2008-09-11,21.668673
+2008-09-12,21.890594
+2008-09-15,21.256542
+2008-09-16,20.598711
+2008-09-17,19.47328
+2008-09-18,20.020145
+2008-09-19,19.940884
+2008-09-22,20.1311
+2008-09-23,20.162798
+2008-09-24,20.384729
+2008-09-25,21.090101
+2008-09-26,21.716232
+2008-09-29,19.822004
+2008-09-30,21.153511
+2008-10-01,20.98707
+2008-10-02,20.804779
+2008-10-03,20.86026
+2008-10-06,19.742744
+2008-10-07,18.41124
+2008-10-08,18.236872
+2008-10-09,17.67416
+2008-10-10,17.04011
+2008-10-13,20.210363
+2008-10-14,19.100775
+2008-10-15,17.959484
+2008-10-16,19.1721
+2008-10-17,18.966032
+2008-10-20,19.592157
+2008-10-21,18.514275
+2008-10-22,17.063883
+2008-10-23,17.690008
+2008-10-24,17.404682
+2008-10-27,16.786486
+2008-10-28,18.30821
+2008-10-29,18.228947
+2008-10-30,17.935699
+2008-10-31,17.697933
+2008-11-03,17.92778
+2008-11-04,18.649008
+2008-11-05,17.499794
+2008-11-06,16.548714
+2008-11-07,17.04011
+2008-11-10,16.881592
+2008-11-11,16.802341
+2008-11-12,16.089027
+2008-11-13,16.841963
+2008-11-14,15.898809
+2008-11-17,15.31232
+2008-11-18,15.655429
+2008-11-19,14.594182
+2008-11-20,13.987749
+2008-11-21,15.703307
+2008-11-24,16.509218
+2008-11-25,15.950664
+2008-11-26,16.349623
+2008-11-28,16.134188
+2008-12-01,14.849518
+2008-12-02,15.280401
+2008-12-03,15.854914
+2008-12-04,15.248485
+2008-12-05,15.854914
+2008-12-08,16.764559
+2008-12-09,16.437405
+2008-12-10,16.445381
+2008-12-11,15.519785
+2008-12-12,15.447968
+2008-12-15,15.192631
+2008-12-16,16.046415
+2008-12-17,15.687345
+2008-12-18,15.400092
+2008-12-19,15.256464
+2008-12-22,15.304338
+2008-12-23,15.384134
+2008-12-24,15.296357
+2008-12-26,15.264439
+2008-12-29,15.128791
+2008-12-30,15.432012
+2008-12-31,15.511801
+2009-01-02,16.221966
+2009-01-05,16.373566
+2009-01-06,16.565073
+2009-01-07,15.567659
+2009-01-08,16.054396
+2009-01-09,15.575633
+2009-01-12,15.535741
+2009-01-13,15.815017
+2009-01-14,15.232523
+2009-01-15,15.352218
+2009-01-16,15.727242
+2009-01-20,14.745786
+2009-01-21,15.463924
+2009-01-22,13.65262
+2009-01-23,13.724436
+2009-01-26,14.067541
+2009-01-27,14.091482
+2009-01-28,14.394695
+2009-01-29,14.035626
+2009-01-30,13.644643
+2009-02-02,14.227131
+2009-02-03,14.761744
+2009-02-04,14.865476
+2009-02-05,15.192631
+2009-02-06,15.687345
+2009-02-09,15.511801
+2009-02-10,15.001121
+2009-02-11,15.328272
+2009-02-12,15.368173
+2009-02-13,15.232523
+2009-02-17,14.533566
+2009-02-18,14.557667
+2009-02-19,14.388954
+2009-02-20,14.461259
+2009-02-23,13.826571
+2009-02-24,13.794431
+2009-02-25,13.625723
+2009-02-26,13.191879
+2009-02-27,12.974961
+2009-03-02,12.685737
+2009-03-03,12.758042
+2009-03-04,12.950862
+2009-03-05,12.267968
+2009-03-06,12.275998
+2009-03-09,12.171559
+2009-03-10,13.240085
+2009-03-11,13.746232
+2009-03-12,13.66589
+2009-03-13,13.376668
+2009-03-16,13.055305
+2009-03-17,13.577512
+2009-03-18,13.625723
+2009-03-19,13.770328
+2009-03-20,13.706059
+2009-03-23,14.726378
+2009-03-24,14.405018
+2009-03-25,14.364852
+2009-03-26,15.128086
+2009-03-27,14.5657
+2009-03-30,14.043487
+2009-03-31,14.758518
+2009-04-01,15.513713
+2009-04-02,15.497649
+2009-04-03,15.063808
+2009-04-06,15.071846
+2009-04-07,15.071846
+2009-04-08,15.41731
+2009-04-09,15.802939
+2009-04-13,15.738667
+2009-04-14,15.545847
+2009-04-15,15.128086
+2009-04-16,15.875247
+2009-04-17,15.425342
+2009-04-20,14.951336
+2009-04-21,15.240556
+2009-04-22,15.087914
+2009-04-23,15.20039
+2009-04-24,16.799162
+2009-04-27,16.389427
+2009-04-28,16.011824
+2009-04-29,16.268915
+2009-04-30,16.276951
+2009-05-01,16.26088
+2009-05-04,16.220718
+2009-05-05,15.899349
+2009-05-06,15.899349
+2009-05-07,15.521748
+2009-05-08,15.602096
+2009-05-11,15.521748
+2009-05-12,15.979688
+2009-05-13,15.867215
+2009-05-14,16.11627
+2009-05-15,16.244814
+2009-05-18,16.550104
+2009-05-19,16.420744
+2009-05-20,16.477341
+2009-05-21,16.024576
+2009-05-22,15.967985
+2009-05-26,16.445
+2009-05-27,16.275219
+2009-05-28,16.533936
+2009-05-29,16.889681
+2009-06-01,17.302017
+2009-06-02,17.302017
+2009-06-03,17.568821
+2009-06-04,17.649675
+2009-06-05,17.900309
+2009-06-08,17.827541
+2009-06-09,17.851803
+2009-06-10,18.231798
+2009-06-11,18.458178
+2009-06-12,18.862432
+2009-06-15,18.9352
+2009-06-16,18.959455
+2009-06-17,19.145411
+2009-06-18,18.99988
+2009-06-19,19.460728
+2009-06-22,18.82201
+2009-06-23,18.87051
+2009-06-24,18.975624
+2009-06-25,19.234344
+2009-06-26,18.878599
+2009-06-29,19.290943
+2009-06-30,19.21818
+2009-07-01,19.436468
+2009-07-02,18.894777
+2009-07-06,18.757326
+2009-07-07,18.21563
+2009-07-08,18.239885
+2009-07-09,18.14286
+2009-07-10,18.102436
+2009-07-13,18.781582
+2009-07-14,18.684561
+2009-07-15,19.501152
+2009-07-16,19.759871
+2009-07-17,19.638597
+2009-07-20,19.832642
+2009-07-21,20.075193
+2009-07-22,20.05093
+2009-07-23,20.6654
+2009-07-24,18.959455
+2009-07-27,18.684561
+2009-07-28,18.975624
+2009-07-29,19.242428
+2009-07-30,19.250513
+2009-07-31,19.01605
+2009-08-03,19.266685
+2009-08-04,19.21818
+2009-08-05,19.250513
+2009-08-06,18.967539
+2009-08-07,19.048386
+2009-08-10,18.9352
+2009-08-11,18.700731
+2009-08-12,19.024134
+2009-08-13,19.096901
+2009-08-14,19.153494
+2009-08-17,18.797752
+2009-08-18,19.171753
+2009-08-19,19.228666
+2009-08-20,19.24493
+2009-08-21,19.846588
+2009-08-24,20.03359
+2009-08-25,20.03359
+2009-08-26,19.960413
+2009-08-27,20.07424
+2009-08-28,20.066114
+2009-08-31,20.041725
+2009-09-01,19.513237
+2009-09-02,19.39941
+2009-09-03,19.602673
+2009-09-04,20.017334
+2009-09-08,20.179941
+2009-09-09,20.147419
+2009-09-10,20.326288
+2009-09-11,20.212461
+2009-09-14,20.326288
+2009-09-15,20.488903
+2009-09-16,20.488903
+2009-09-17,20.570208
+2009-09-18,20.537683
+2009-09-21,20.570208
+2009-09-22,20.952337
+2009-09-23,20.903553
+2009-09-24,21.090557
+2009-09-25,20.773466
+2009-09-28,21.00112
+2009-09-29,20.936077
+2009-09-30,20.911688
+2009-10-01,20.228727
+2009-10-02,20.293772
+2009-10-05,20.03359
+2009-10-06,20.415724
+2009-10-07,20.407593
+2009-10-08,20.871033
+2009-10-09,20.773466
+2009-10-12,20.911688
+2009-10-13,20.984863
+2009-10-14,21.106819
+2009-10-15,21.716602
+2009-10-16,21.545864
+2009-10-19,21.432041
+2009-10-20,21.44017
+2009-10-21,21.61091
+2009-10-22,21.61904
+2009-10-23,22.781706
+2009-10-26,23.318317
+2009-10-27,23.245146
+2009-10-28,22.781706
+2009-10-29,22.944313
+2009-10-30,22.545919
+2009-11-02,22.667875
+2009-11-03,22.383314
+2009-11-04,22.814226
+2009-11-05,23.147577
+2009-11-06,23.188231
+2009-11-09,23.570362
+2009-11-10,23.586628
+2009-11-11,23.67606
+2009-11-12,23.871191
+2009-11-13,24.090717
+2009-11-16,24.017538
+2009-11-17,24.499361
+2009-11-18,24.589191
+2009-11-19,24.319702
+2009-11-20,24.189035
+2009-11-23,24.450365
+2009-11-24,24.425861
+2009-11-25,24.327864
+2009-11-27,23.862377
+2009-11-30,24.017536
+2009-12-01,24.507528
+2009-12-02,24.319702
+2009-12-03,24.360533
+2009-12-04,24.483028
+2009-12-07,24.327864
+2009-12-08,24.148207
+2009-12-09,24.262533
+2009-12-10,24.393202
+2009-12-11,24.376865
+2009-12-14,24.589191
+2009-12-15,24.515694
+2009-12-16,24.581028
+2009-12-17,24.172707
+2009-12-18,24.793352
+2009-12-21,24.924023
+2009-12-22,25.169012
+2009-12-23,25.250677
+2009-12-24,25.316008
+2009-12-28,25.454838
+2009-12-29,25.634502
+2009-12-30,25.283342
+2009-12-31,24.89135
+2010-01-04,25.275177
+2010-01-05,25.283342
+2010-01-06,25.128178
+2010-01-07,24.866852
+2010-01-08,25.038349
+2010-01-11,24.719858
+2010-01-12,24.55653
+2010-01-13,24.785191
+2010-01-14,25.283342
+2010-01-15,25.201679
+2010-01-19,25.397671
+2010-01-20,24.981182
+2010-01-21,24.507528
+2010-01-22,23.650047
+2010-01-25,23.944042
+2010-01-26,24.091042
+2010-01-27,24.229874
+2010-01-28,23.813379
+2010-01-29,23.013071
+2010-02-01,23.200891
+2010-02-02,23.24173
+2010-02-03,23.38056
+2010-02-04,22.735409
+2010-02-05,22.882408
+2010-02-08,22.637409
+2010-02-09,22.874241
+2010-02-10,22.857906
+2010-02-11,22.964071
+2010-02-12,22.808908
+2010-02-16,23.260166
+2010-02-17,23.457073
+2010-02-18,23.768854
+2010-02-19,23.604755
+2010-02-22,23.571939
+2010-02-23,23.24375
+2010-02-24,23.489887
+2010-02-25,23.465281
+2010-02-26,23.522713
+2010-03-01,23.809872
+2010-03-02,23.350409
+2010-03-03,23.350409
+2010-03-04,23.489887
+2010-03-05,23.457073
+2010-03-08,23.489887
+2010-03-09,23.62937
+2010-03-10,23.768854
+2010-03-11,23.941149
+2010-03-12,24.014992
+2010-03-15,24.031397
+2010-03-16,24.09704
+2010-03-17,24.310352
+2010-03-18,24.293947
+2010-03-19,24.277538
+2010-03-22,24.285742
+2010-03-23,24.515471
+2010-03-24,24.326765
+2010-03-25,24.622133
+2010-03-26,24.334965
+2010-03-29,24.277538
+2010-03-30,24.42523
+2010-03-31,24.031397
+2010-04-01,23.92474
+2010-04-05,24.014992
+2010-04-06,24.056015
+2010-04-07,24.080626
+2010-04-08,24.548292
+2010-04-09,24.892885
+2010-04-12,24.876476
+2010-04-13,24.983135
+2010-04-14,25.286715
+2010-04-15,25.327732
+2010-04-16,25.163635
+2010-04-19,25.467211
+2010-04-20,25.729757
+2010-04-21,25.705143
+2010-04-22,25.754374
+2010-04-23,25.401571
+2010-04-26,25.524643
+2010-04-27,25.311319
+2010-04-28,25.360548
+2010-04-29,25.434395
+2010-04-30,25.056971
+2010-05-03,25.319527
+2010-05-04,24.720583
+2010-05-05,24.490864
+2010-05-06,23.777056
+2010-05-07,23.145294
+2010-05-10,23.744236
+2010-05-11,23.695007
+2010-05-12,24.15447
+2010-05-13,23.990374
+2010-05-14,23.736031
+2010-05-17,23.744236
+2010-05-18,23.571165
+2010-05-19,23.274466
+2010-05-20,22.343155
+2010-05-21,22.120626
+2010-05-24,21.650854
+2010-05-25,21.486015
+2010-05-26,20.612406
+2010-05-27,21.428329
+2010-05-28,21.263494
+2010-06-01,21.337677
+2010-06-02,21.807444
+2010-06-03,22.137112
+2010-06-04,21.255249
+2010-06-07,20.843166
+2010-06-08,20.694822
+2010-06-09,20.431089
+2010-06-10,20.604164
+2010-06-11,21.148111
+2010-06-14,21.016249
+2010-06-15,21.906353
+2010-06-16,21.692062
+2010-06-17,21.733267
+2010-06-18,21.79096
+2010-06-21,21.387117
+2010-06-22,21.23877
+2010-06-23,20.859653
+2010-06-24,20.604164
+2010-06-25,20.216806
+2010-06-28,20.035486
+2010-06-29,19.211317
+2010-06-30,18.964071
+2010-07-01,19.087696
+2010-07-02,19.17835
+2010-07-06,19.631645
+2010-07-07,20.027243
+2010-07-08,20.117905
+2010-07-09,20.002514
+2010-07-12,20.464052
+2010-07-13,20.7113
+2010-07-14,20.966795
+2010-07-15,21.024487
+2010-07-16,20.513506
+2010-07-19,20.793716
+2010-07-20,20.999763
+2010-07-21,20.703066
+2010-07-22,21.296463
+2010-07-23,21.271736
+2010-07-26,21.510744
+2010-07-27,21.560194
+2010-07-28,21.387117
+2010-07-29,21.453054
+2010-07-30,21.271736
+2010-08-02,21.700306
+2010-08-03,21.560194
+2010-08-04,21.205801
+2010-08-05,20.9091
+2010-08-06,21.057455
+2010-08-09,21.106899
+2010-08-10,20.661852
+2010-08-11,20.488775
+2010-08-12,20.183838
+2010-08-13,20.109661
+2010-08-16,20.19208
+2010-08-17,20.473791
+2010-08-18,20.564934
+2010-08-19,20.250074
+2010-08-20,20.076084
+2010-08-23,20.117508
+2010-08-24,19.918655
+2010-08-25,19.968369
+2010-08-26,19.736368
+2010-08-27,19.827509
+2010-08-30,19.587227
+2010-08-31,19.446375
+2010-09-01,19.802647
+2010-09-02,19.835796
+2010-09-03,20.125793
+2010-09-07,19.852365
+2010-09-08,19.827509
+2010-09-09,19.893797
+2010-09-10,19.761221
+2010-09-13,20.805214
+2010-09-14,20.738932
+2010-09-15,20.813503
+2010-09-16,20.987499
+2010-09-17,20.896357
+2010-09-20,21.070354
+2010-09-21,20.838358
+2010-09-22,20.390932
+2010-09-23,20.241796
+2010-09-24,20.531792
+2010-09-27,20.490364
+2010-09-28,20.448935
+2010-09-29,20.299791
+2010-09-30,20.291504
+2010-10-01,20.200367
+2010-10-04,19.810938
+2010-10-05,20.175507
+2010-10-06,20.241796
+2010-10-07,20.324648
+2010-10-08,20.357792
+2010-10-11,20.374363
+2010-10-12,20.573215
+2010-10-13,20.995783
+2010-10-14,20.904644
+2010-10-15,21.161501
+2010-10-18,21.393494
+2010-10-19,20.796925
+2010-10-20,20.970928
+2010-10-21,21.062069
+2010-10-22,21.028925
+2010-10-25,20.8715
+2010-10-26,21.459778
+2010-10-27,21.584057
+2010-10-28,21.774632
+2010-10-29,22.097773
+2010-11-01,22.329773
+2010-11-02,22.694336
+2010-11-03,22.396055
+2010-11-04,22.487202
+2010-11-05,22.246916
+2010-11-08,22.213768
+2010-11-09,22.329773
+2010-11-10,22.321486
+2010-11-11,22.106058
+2010-11-12,21.766346
+2010-11-15,21.708347
+2010-11-16,21.516609
+2010-11-17,21.316534
+2010-11-18,21.541615
+2010-11-19,21.416573
+2010-11-22,21.449915
+2010-11-23,20.941387
+2010-11-24,21.149803
+2010-11-26,21.049759
+2010-11-29,21.099781
+2010-11-30,21.058094
+2010-12-01,21.708347
+2010-12-02,22.416954
+2010-12-03,22.525328
+2010-12-06,22.375271
+2010-12-07,22.400282
+2010-12-08,22.700396
+2010-12-09,22.575348
+2010-12-10,22.792093
+2010-12-13,22.71707
+2010-12-14,23.025522
+2010-12-15,23.217262
+2010-12-16,23.333969
+2010-12-17,23.258944
+2010-12-20,23.183912
+2010-12-21,23.400663
+2010-12-22,23.500708
+2010-12-23,23.592407
+2010-12-27,23.400663
+2010-12-28,23.350645
+2010-12-29,23.317297
+2010-12-30,23.217262
+2010-12-31,23.267279
+2011-01-03,23.325636
+2011-01-04,23.417341
+2011-01-05,23.342314
+2011-01-06,24.025904
+2011-01-07,23.842505
+2011-01-10,23.525713
+2011-01-11,23.43401
+2011-01-12,23.800816
+2011-01-13,23.500708
+2011-01-14,23.592407
+2011-01-18,23.892517
+2011-01-19,23.734127
+2011-01-20,23.63409
+2011-01-21,23.358988
+2011-01-24,23.659094
+2011-01-25,23.717451
+2011-01-26,23.992559
+2011-01-27,24.067589
+2011-01-28,23.133898
+2011-01-31,23.117222
+2011-02-01,23.333969
+2011-02-02,23.292288
+2011-02-03,23.050526
+2011-02-04,23.150572
+2011-02-07,23.509035
+2011-02-08,23.575731
+2011-02-09,23.317297
+2011-02-10,22.925484
+2011-02-11,22.71707
+2011-02-14,22.700396
+2011-02-15,22.608147
+2011-02-16,22.658468
+2011-02-17,22.817799
+2011-02-18,22.692015
+2011-02-22,22.297874
+2011-02-23,22.297874
+2011-02-24,22.448818
+2011-02-25,22.26433
+2011-02-28,22.289494
+2011-03-01,21.937288
+2011-03-02,21.870203
+2011-03-03,21.970831
+2011-03-04,21.76119
+2011-03-07,21.568314
+2011-03-08,21.727642
+2011-03-09,21.710869
+2011-03-10,21.308352
+2011-03-11,21.534767
+2011-03-14,21.54315
+2011-03-15,21.291574
+2011-03-16,20.788437
+2011-03-17,20.780045
+2011-03-18,20.796822
+2011-03-21,21.241264
+2011-03-22,21.216108
+2011-03-23,21.41737
+2011-03-24,21.643782
+2011-03-25,21.484459
+2011-03-28,21.308352
+2011-03-29,21.375437
+2011-03-30,21.476065
+2011-03-31,21.291574
+2011-04-01,21.367054
+2011-04-04,21.425751
+2011-04-05,21.618624
+2011-04-06,21.928898
+2011-04-07,21.970831
+2011-04-08,21.861816
+2011-04-11,21.786343
+2011-04-12,21.501225
+2011-04-13,21.492836
+2011-04-14,21.316734
+2011-04-15,21.274807
+2011-04-18,21.031622
+2011-04-19,21.090324
+2011-04-20,21.601856
+2011-04-21,21.400595
+2011-04-25,21.476065
+2011-04-26,21.962448
+2011-04-27,22.121778
+2011-04-28,22.398508
+2011-04-29,21.736027
+2011-05-02,21.517994
+2011-05-03,21.643782
+2011-05-04,21.853428
+2011-05-05,21.627012
+2011-05-06,21.694105
+2011-05-09,21.660555
+2011-05-10,21.526384
+2011-05-11,21.26642
+2011-05-12,21.23288
+2011-05-13,20.989689
+2011-05-16,20.603941
+2011-05-17,20.696798
+2011-05-18,20.840286
+2011-05-19,20.865606
+2011-05-20,20.671469
+2011-05-23,20.401365
+2011-05-24,20.384485
+2011-05-25,20.418249
+2011-05-26,20.823399
+2011-05-27,20.899372
+2011-05-31,21.110392
+2011-06-01,20.620825
+2011-06-02,20.443571
+2011-06-03,20.181904
+2011-06-06,20.266308
+2011-06-07,20.308514
+2011-06-08,20.207226
+2011-06-09,20.224108
+2011-06-10,20.013088
+2011-06-13,20.291632
+2011-06-14,20.443571
+2011-06-15,20.038412
+2011-06-16,20.257868
+2011-06-17,20.477333
+2011-06-20,20.654583
+2011-06-21,20.899372
+2011-06-22,20.806519
+2011-06-23,20.78964
+2011-06-24,20.511091
+2011-06-27,21.270767
+2011-06-28,21.777212
+2011-06-29,21.625278
+2011-06-30,21.946026
+2011-07-01,21.96291
+2011-07-05,21.971348
+2011-07-06,22.224571
+2011-07-07,22.595968
+2011-07-08,22.722576
+2011-07-11,22.477797
+2011-07-12,22.401833
+2011-07-13,22.477797
+2011-07-14,22.342741
+2011-07-15,22.604408
+2011-07-18,22.444031
+2011-07-19,23.245905
+2011-07-20,22.840748
+2011-07-21,22.874512
+2011-07-22,23.237463
+2011-07-25,23.558218
+2011-07-26,23.701708
+2011-07-27,23.068649
+2011-07-28,23.397837
+2011-07-29,23.127737
+2011-08-01,23.018002
+2011-08-02,22.621292
+2011-08-03,22.722576
+2011-08-04,21.895382
+2011-08-05,21.675926
+2011-08-08,20.663029
+2011-08-09,21.591515
+2011-08-10,20.426689
+2011-08-11,21.262323
+2011-08-12,21.186356
+2011-08-15,21.532427
+2011-08-16,21.532427
+2011-08-17,21.447489
+2011-08-18,20.95483
+2011-08-19,20.428202
+2011-08-22,20.368746
+2011-08-23,20.997301
+2011-08-24,21.150192
+2011-08-25,20.86989
+2011-08-26,21.447489
+2011-08-29,21.948643
+2011-08-30,22.279909
+2011-08-31,22.594187
+2011-09-01,22.262918
+2011-09-02,21.914661
+2011-09-06,21.668333
+2011-09-07,22.084547
+2011-09-08,22.271408
+2011-09-09,21.863693
+2011-09-12,21.991108
+2011-09-13,22.118521
+2011-09-14,22.509243
+2011-09-15,22.925453
+2011-09-16,23.035879
+2011-09-19,23.112329
+2011-09-20,22.91696
+2011-09-21,22.076048
+2011-09-22,21.2861
+2011-09-23,21.2861
+2011-09-26,21.608875
+2011-09-27,21.804241
+2011-09-28,21.727795
+2011-09-29,21.617373
+2011-09-30,21.141701
+2011-10-03,20.835918
+2011-10-04,21.523933
+2011-10-05,21.991108
+2011-10-06,22.373339
+2011-10-07,22.29689
+2011-10-10,22.882988
+2011-10-11,22.93395
+2011-10-12,22.899973
+2011-10-13,23.086842
+2011-10-14,23.163286
+2011-10-17,22.91696
+2011-10-18,23.197262
+2011-10-19,23.044369
+2011-10-20,22.967924
+2011-10-21,23.069851
+2011-10-24,23.095337
+2011-10-25,22.772564
+2011-10-26,22.585691
+2011-10-27,23.146297
+2011-10-28,22.91696
+2011-10-31,22.619667
+2011-11-01,22.076048
+2011-11-02,22.093037
+2011-11-03,22.534725
+2011-11-04,22.29689
+2011-11-07,22.764065
+2011-11-08,23.069851
+2011-11-09,22.254427
+2011-11-10,22.322376
+2011-11-11,22.8575
+2011-11-14,22.730089
+2011-11-15,22.884134
+2011-11-16,22.310749
+2011-11-17,21.857172
+2011-11-18,21.651783
+2011-11-21,21.395041
+2011-11-22,21.215319
+2011-11-23,20.941462
+2011-11-25,20.79598
+2011-11-28,21.283785
+2011-11-29,21.25811
+2011-11-30,21.891407
+2011-12-01,21.634666
+2011-12-02,21.583317
+2011-12-05,21.994101
+2011-12-06,21.959875
+2011-12-07,21.908524
+2011-12-08,21.737356
+2011-12-09,21.994101
+2011-12-12,21.831501
+2011-12-13,22.045448
+2011-12-14,21.899965
+2011-12-15,21.874287
+2011-12-16,22.250839
+2011-12-19,21.848616
+2011-12-20,22.276516
+2011-12-21,22.045448
+2011-12-22,22.088236
+2011-12-23,22.276516
+2011-12-27,22.285072
+2011-12-28,22.096794
+2011-12-29,22.267956
+2011-12-30,22.21661
+2012-01-03,22.909807
+2012-01-04,23.448965
+2012-01-05,23.688589
+2012-01-06,24.056585
+2012-01-09,23.739935
+2012-01-10,23.825512
+2012-01-11,23.722824
+2012-01-12,23.962446
+2012-01-13,24.176397
+2012-01-17,24.184952
+2012-01-18,24.159279
+2012-01-19,24.06514
+2012-01-20,25.425865
+2012-01-23,25.442984
+2012-01-24,25.109221
+2012-01-25,25.297495
+2012-01-26,25.246143
+2012-01-27,25.015079
+2012-01-30,25.340286
+2012-01-31,25.271822
+2012-02-01,25.57991
+2012-02-02,25.631256
+2012-02-03,25.87944
+2012-02-06,25.845205
+2012-02-07,25.973579
+2012-02-08,26.238876
+2012-02-09,26.333017
+2012-02-10,26.101952
+2012-02-13,26.170412
+2012-02-14,26.058426
+2012-02-15,25.886139
+2012-02-16,26.954327
+2012-02-17,26.919863
+2012-02-21,27.083532
+2012-02-22,26.937094
+2012-02-23,27.023232
+2012-02-24,27.117989
+2012-02-27,27.006004
+2012-02-28,27.453951
+2012-02-29,27.341969
+2012-03-01,27.815758
+2012-03-02,27.634859
+2012-03-05,27.393648
+2012-03-06,27.186911
+2012-03-07,27.428108
+2012-03-08,27.574554
+2012-03-09,27.557327
+2012-03-12,27.600395
+2012-03-13,28.143101
+2012-03-14,28.229246
+2012-03-15,28.298155
+2012-03-16,28.082798
+2012-03-19,27.73822
+2012-03-20,27.557327
+2012-03-21,27.488409
+2012-03-22,27.565937
+2012-03-23,27.574554
+2012-03-26,28.074188
+2012-03-27,28.013884
+2012-03-28,27.729609
+2012-03-29,27.669308
+2012-03-30,27.789909
+2012-04-02,27.815758
+2012-04-03,27.514252
+2012-04-04,26.885405
+2012-04-05,27.152458
+2012-04-09,26.790649
+2012-04-10,26.247948
+2012-04-11,26.144569
+2012-04-12,26.687277
+2012-04-13,26.540831
+2012-04-16,26.773417
+2012-04-17,27.083532
+2012-04-18,26.825104
+2012-04-19,26.713118
+2012-04-20,27.927738
+2012-04-23,27.669308
+2012-04-24,27.497025
+2012-04-25,27.73822
+2012-04-26,27.660694
+2012-04-27,27.548706
+2012-04-30,27.583172
+2012-05-01,27.574554
+2012-05-02,27.393648
+2012-05-03,27.359194
+2012-05-04,26.687277
+2012-05-07,26.402998
+2012-05-08,26.273787
+2012-05-09,26.497759
+2012-05-10,26.480532
+2012-05-11,26.842335
+2012-05-14,26.428841
+2012-05-15,26.194729
+2012-05-16,25.925936
+2012-05-17,25.769852
+2012-05-18,25.379671
+2012-05-21,25.795868
+2012-05-22,25.804539
+2012-05-23,25.240936
+2012-05-24,25.206251
+2012-05-25,25.197577
+2012-05-29,25.631123
+2012-05-30,25.440367
+2012-05-31,25.310303
+2012-06-01,24.668653
+2012-06-04,24.755363
+2012-06-05,24.720682
+2012-06-06,25.44903
+2012-06-07,25.344986
+2012-06-08,25.709158
+2012-06-11,25.058844
+2012-06-12,25.397011
+2012-06-13,25.258274
+2012-06-14,25.440367
+2012-06-15,26.029984
+2012-06-18,25.873913
+2012-06-19,26.619606
+2012-06-20,26.819031
+2012-06-21,26.134035
+2012-06-22,26.619606
+2012-06-25,25.899921
+2012-06-26,26.029984
+2012-06-27,26.160044
+2012-06-28,25.934605
+2012-06-29,26.524225
+2012-07-02,26.498209
+2012-07-03,26.671631
+2012-07-05,26.619606
+2012-07-06,26.177385
+2012-07-09,26.012642
+2012-07-10,25.787199
+2012-07-11,25.40568
+2012-07-12,24.824728
+2012-07-13,25.483719
+2012-07-16,25.527071
+2012-07-17,25.717825
+2012-07-18,26.402836
+2012-07-19,26.593596
+2012-07-20,26.116692
+2012-07-23,25.388336
+2012-07-24,25.275621
+2012-07-25,24.99815
+2012-07-26,25.284288
+2012-07-27,25.804539
+2012-07-30,25.700493
+2012-07-31,25.553089
+2012-08-01,25.501055
+2012-08-02,25.310303
+2012-08-03,25.795868
+2012-08-06,25.96929
+2012-08-07,26.238083
+2012-08-08,26.29878
+2012-08-09,26.446186
+2012-08-10,26.37682
+2012-08-13,26.350807
+2012-08-14,26.298435
+2012-08-15,26.359537
+2012-08-16,26.865774
+2012-08-17,26.970516
+2012-08-20,26.830864
+2012-08-21,26.883228
+2012-08-22,26.656298
+2012-08-23,26.411903
+2012-08-24,26.67375
+2012-08-27,26.787224
+2012-08-28,26.734856
+2012-08-29,26.75231
+2012-08-30,26.464273
+2012-08-31,26.900688
+2012-09-04,26.525377
+2012-09-05,26.525377
+2012-09-06,27.363289
+2012-09-07,27.014162
+2012-09-10,26.813404
+2012-09-11,26.874504
+2012-09-12,26.865774
+2012-09-13,27.005426
+2012-09-14,27.241091
+2012-09-17,27.241091
+2012-09-18,27.214912
+2012-09-19,27.101442
+2012-09-20,27.450571
+2012-09-21,27.223639
+2012-09-24,26.865774
+2012-09-25,26.525377
+2012-09-26,26.333347
+2012-09-27,26.324617
+2012-09-28,25.975487
+2012-10-01,25.739824
+2012-10-02,25.888206
+2012-10-03,26.062775
+2012-10-04,26.211155
+2012-10-05,26.054043
+2012-10-08,25.992943
+2012-10-09,25.556532
+2012-10-10,25.294678
+2012-10-11,25.268496
+2012-10-12,25.486698
+2012-10-15,25.75728
+2012-10-16,25.739824
+2012-10-17,25.827108
+2012-10-18,25.748554
+2012-10-19,24.99791
+2012-10-22,24.439304
+2012-10-23,24.482943
+2012-10-24,24.352022
+2012-10-25,24.33456
+2012-10-26,24.622599
+2012-10-31,24.910635
+2012-11-01,25.766008
+2012-11-02,25.748554
+2012-11-05,25.862019
+2012-11-06,26.062775
+2012-11-07,25.38196
+2012-11-08,25.146299
+2012-11-09,25.163755
+2012-11-12,24.631327
+2012-11-13,23.839321
+2012-11-14,23.619318
+2012-11-15,23.46092
+2012-11-16,23.337719
+2012-11-19,23.52252
+2012-11-20,23.504921
+2012-11-21,23.716124
+2012-11-23,24.376123
+2012-11-26,24.103319
+2012-11-27,23.830524
+2012-11-28,24.076925
+2012-11-29,23.716124
+2012-11-30,23.425722
+2012-12-03,23.258518
+2012-12-04,23.205727
+2012-12-05,23.469717
+2012-12-06,23.52252
+2012-12-07,23.284922
+2012-12-10,23.707323
+2012-12-11,24.041723
+2012-12-12,23.971325
+2012-12-13,23.856922
+2012-12-14,23.59292
+2012-12-17,23.84812
+2012-12-18,24.25292
+2012-12-19,24.032921
+2012-12-20,24.358522
+2012-12-21,24.156122
+2012-12-24,23.812922
+2012-12-26,23.636923
+2012-12-27,23.72492
+2012-12-28,23.36412
+2012-12-31,23.504921
+2013-01-02,24.305723
+2013-01-03,23.98012
+2013-01-04,23.531319
+2013-01-07,23.487322
+2013-01-08,23.36412
+2013-01-09,23.496119
+2013-01-10,23.284922
+2013-01-11,23.610521
+2013-01-14,23.663321
+2013-01-15,23.944927
+2013-01-16,23.795326
+2013-01-17,23.98012
+2013-01-18,23.98012
+2013-01-22,23.89212
+2013-01-23,24.296923
+2013-01-24,24.314518
+2013-01-25,24.534525
+2013-01-28,24.560926
+2013-01-29,24.648922
+2013-01-30,24.508125
+2013-01-31,24.156122
+2013-02-01,24.578526
+2013-02-04,24.147326
+2013-02-05,24.200127
+2013-02-06,24.059322
+2013-02-07,24.006525
+2013-02-08,24.244123
+2013-02-11,24.516924
+2013-02-12,24.534525
+2013-02-13,24.666523
+2013-02-14,24.675329
+2013-02-15,24.648922
+2013-02-19,24.888498
+2013-02-20,24.728781
+2013-02-21,24.391615
+2013-02-22,24.631178
+2013-02-25,24.285137
+2013-02-26,24.285137
+2013-02-27,24.675547
+2013-02-28,24.666672
+2013-03-01,24.799768
+2013-03-04,24.977224
+2013-03-05,25.15468
+2013-03-06,24.923988
+2013-03-07,24.968351
+2013-03-08,24.84413
+2013-03-11,24.728781
+2013-03-12,24.764271
+2013-03-13,24.773146
+2013-03-14,24.968351
+2013-03-15,24.879622
+2013-03-18,24.932859
+2013-03-19,25.003841
+2013-03-20,25.128063
+2013-03-21,24.941738
+2013-03-22,25.065952
+2013-03-25,24.986097
+2013-03-26,24.986097
+2013-03-27,25.172424
+2013-03-28,25.385376
+2013-04-01,25.385376
+2013-04-02,25.553963
+2013-04-03,25.341011
+2013-04-04,25.376503
+2013-04-05,25.465235
+2013-04-08,25.36763
+2013-04-09,26.272663
+2013-04-10,26.867157
+2013-04-11,25.678183
+2013-04-12,25.545092
+2013-04-15,25.456364
+2013-04-16,25.704803
+2013-04-17,25.58058
+2013-04-18,25.545092
+2013-04-19,26.414633
+2013-04-22,27.355162
+2013-04-23,27.151085
+2013-04-24,28.18034
+2013-04-25,28.340054
+2013-04-26,28.206963
+2013-04-29,28.93454
+2013-04-30,29.369312
+2013-05-01,29.032145
+2013-05-02,29.42255
+2013-05-03,29.715351
+2013-05-06,29.946051
+2013-05-07,29.555643
+2013-05-08,29.271709
+2013-05-09,28.978901
+2013-05-10,29.00552
+2013-05-13,29.307199
+2013-05-14,29.959469
+2013-05-15,30.245388
+2013-05-16,30.450895
+2013-05-17,31.156775
+2013-05-20,31.344412
+2013-05-21,31.138901
+2013-05-22,30.924463
+2013-05-23,30.513443
+2013-05-24,30.620663
+2013-05-28,31.2908
+2013-05-29,31.165714
+2013-05-30,31.299734
+2013-05-31,31.183575
+2013-06-03,31.800098
+2013-06-04,31.263994
+2013-06-05,31.076353
+2013-06-06,31.23719
+2013-06-07,31.871582
+2013-06-10,31.692875
+2013-06-11,31.129965
+2013-06-12,31.272936
+2013-06-13,31.022749
+2013-06-14,30.736824
+2013-06-17,31.272936
+2013-06-18,31.255053
+2013-06-19,30.906586
+2013-06-20,29.923721
+2013-06-21,29.727146
+2013-06-24,30.129234
+2013-06-25,30.084555
+2013-06-26,30.69215
+2013-06-27,30.933395
+2013-06-28,30.861908
+2013-07-01,30.701092
+2013-07-02,30.325808
+2013-07-03,30.388351
+2013-07-05,30.567055
+2013-07-08,30.674276
+2013-07-09,30.69215
+2013-07-10,31.004881
+2013-07-11,31.88945
+2013-07-12,31.871582
+2013-07-15,32.318329
+2013-07-16,32.407696
+2013-07-17,31.93413
+2013-07-18,31.666084
+2013-07-19,28.05628
+2013-07-22,28.601328
+2013-07-23,28.431559
+2013-07-24,28.556652
+2013-07-25,28.047348
+2013-07-26,28.252857
+2013-07-29,28.181379
+2013-07-30,28.458364
+2013-07-31,28.44943
+2013-08-01,28.297533
+2013-08-02,28.494106
+2013-08-05,28.324341
+2013-08-06,28.217115
+2013-08-07,28.646002
+2013-08-08,29.387619
+2013-08-09,29.217846
+2013-08-12,29.369745
+2013-08-13,29.000828
+2013-08-14,29.108799
+2013-08-15,28.604912
+2013-08-16,28.613903
+2013-08-19,28.244986
+2013-08-20,28.451941
+2013-08-21,28.442945
+2013-08-22,29.144794
+2013-08-23,31.268339
+2013-08-26,30.728456
+2013-08-27,29.927629
+2013-08-28,29.711676
+2013-08-29,30.188572
+2013-08-30,30.0536
+2013-09-03,28.685896
+2013-09-04,28.07402
+2013-09-05,28.101015
+2013-09-06,28.029034
+2013-09-09,28.487934
+2013-09-10,29.144794
+2013-09-11,29.459728
+2013-09-12,29.414738
+2013-09-13,29.720673
+2013-09-16,29.513718
+2013-09-17,29.630695
+2013-09-18,29.981615
+2013-09-19,30.269556
+2013-09-20,29.504717
+2013-09-23,29.459728
+2013-09-24,29.198784
+2013-09-25,29.252769
+2013-09-26,29.486729
+2013-09-27,29.936628
+2013-09-30,29.94562
+2013-10-01,30.215572
+2013-10-02,30.521503
+2013-10-03,30.46751
+2013-10-04,30.485508
+2013-10-07,29.963623
+2013-10-08,29.702677
+2013-10-09,29.756664
+2013-10-10,30.377529
+2013-10-11,30.710459
+2013-10-14,30.998405
+2013-10-15,31.034391
+2013-10-16,31.169365
+2013-10-17,31.421307
+2013-10-18,31.457294
+2013-10-21,31.484293
+2013-10-22,31.115374
+2013-10-23,30.377529
+2013-10-24,30.341541
+2013-10-25,32.150158
+2013-10-28,32.006184
+2013-10-29,31.961197
+2013-10-30,31.979189
+2013-10-31,31.862221
+2013-11-01,31.970194
+2013-11-04,32.339111
+2013-11-05,32.968987
+2013-11-06,34.354683
+2013-11-07,33.742817
+2013-11-08,33.994762
+2013-11-11,33.823795
+2013-11-12,33.61684
+2013-11-13,34.336689
+2013-11-14,34.21072
+2013-11-15,34.048748
+2013-11-18,33.472881
+2013-11-19,33.309673
+2013-11-20,33.617931
+2013-11-21,33.908051
+2013-11-22,34.062183
+2013-11-25,34.125648
+2013-11-26,33.86272
+2013-11-27,34.089382
+2013-11-29,34.569901
+2013-12-02,34.860012
+2013-12-03,34.733093
+2013-12-04,35.304264
+2013-12-05,34.452038
+2013-12-06,34.778419
+2013-12-09,35.095745
+2013-12-10,34.551773
+2013-12-11,34.09845
+2013-12-12,33.744869
+2013-12-13,33.264351
+2013-12-16,33.445679
+2013-12-17,33.110218
+2013-12-18,33.164619
+2013-12-19,32.865429
+2013-12-20,33.364079
+2013-12-23,33.200878
+2013-12-24,33.617931
+2013-12-26,33.944324
+2013-12-27,33.808323
+2013-12-30,33.808323
+2013-12-31,33.917126
+2014-01-02,33.690468
+2014-01-03,33.46381
+2014-01-06,32.756634
+2014-01-07,33.010487
+2014-01-08,32.421169
+2014-01-09,32.212658
+2014-01-10,32.675037
+2014-01-13,31.714008
+2014-01-14,32.439308
+2014-01-15,33.327805
+2014-01-16,33.445679
+2014-01-17,32.983292
+2014-01-21,32.792896
+2014-01-22,32.57531
+2014-01-23,32.693176
+2014-01-24,33.37315
+2014-01-27,32.665974
+2014-01-28,32.883564
+2014-01-29,33.237148
+2014-01-30,33.41848
+2014-01-31,34.30698
+2014-02-03,33.073956
+2014-02-04,32.956089
+2014-02-05,32.475574
+2014-02-06,32.801971
+2014-02-07,33.146488
+2014-02-10,33.364079
+2014-02-11,33.699532
+2014-02-12,33.971527
+2014-02-13,34.09845
+2014-02-14,34.107513
+2014-02-18,34.180584
+2014-02-19,34.262802
+2014-02-20,34.482021
+2014-02-21,34.692116
+2014-02-24,34.427223
+2014-02-25,34.290207
+2014-02-26,34.226261
+2014-02-27,34.5825
+2014-02-28,34.993546
+2014-03-03,34.509426
+2014-03-04,35.084881
+2014-03-05,34.81086
+2014-03-06,34.847401
+2014-03-07,34.619034
+2014-03-10,34.545967
+2014-03-11,34.728645
+2014-03-12,34.957008
+2014-03-13,34.609898
+2014-03-14,34.436348
+2014-03-17,34.756046
+2014-03-18,36.126198
+2014-03-19,35.870438
+2014-03-20,36.838676
+2014-03-21,36.683395
+2014-03-24,36.993954
+2014-03-25,36.847813
+2014-03-26,36.345425
+2014-03-27,35.952648
+2014-03-28,36.811268
+2014-03-31,37.441544
+2014-04-01,37.834312
+2014-04-02,37.770367
+2014-04-03,37.459812
+2014-04-04,36.418495
+2014-04-07,36.354561
+2014-04-08,36.372822
+2014-04-09,36.966553
+2014-04-10,35.952648
+2014-04-11,35.815632
+2014-04-14,35.788227
+2014-04-15,36.308884
+2014-04-16,36.902618
+2014-04-17,36.546375
+2014-04-21,36.482433
+2014-04-22,36.528107
+2014-04-23,36.254078
+2014-04-24,36.409359
+2014-04-25,36.455036
+2014-04-28,37.331928
+2014-04-29,37.003094
+2014-04-30,36.902618
+2014-05-01,36.537235
+2014-05-02,36.254078
+2014-05-05,36.016586
+2014-05-06,35.678623
+2014-05-07,36.00745
+2014-05-08,36.208408
+2014-05-09,36.117062
+2014-05-12,36.509838
+2014-05-13,37.181347
+2014-05-14,37.015774
+2014-05-15,36.427052
+2014-05-16,36.638622
+2014-05-19,36.565037
+2014-05-20,36.500637
+2014-05-21,37.116959
+2014-05-22,36.886986
+2014-05-23,36.905384
+2014-05-27,36.969776
+2014-05-28,36.804203
+2014-05-29,37.107765
+2014-05-30,37.659679
+2014-06-02,37.521706
+2014-06-03,37.061768
+2014-06-04,37.089359
+2014-06-05,37.908051
+2014-06-06,38.156414
+2014-06-09,37.963245
+2014-06-10,37.816067
+2014-06-11,37.586094
+2014-06-12,37.328529
+2014-06-13,37.926445
+2014-06-16,38.174812
+2014-06-17,38.340393
+2014-06-18,38.312798
+2014-06-19,38.184006
+2014-06-20,38.340393
+2014-06-23,38.625553
+2014-06-24,38.404781
+2014-06-25,38.662346
+2014-06-26,38.377186
+2014-06-27,38.864723
+2014-06-30,38.358791
+2014-07-01,38.515167
+2014-07-02,38.54277
+2014-07-03,38.450775
+2014-07-07,38.625553
+2014-07-08,38.432381
+2014-07-09,38.331196
+2014-07-10,38.349586
+2014-07-11,38.717537
+2014-07-14,38.763527
+2014-07-15,39.048698
+2014-07-16,40.548092
+2014-07-17,40.962036
+2014-07-18,41.109215
+2014-07-21,41.247192
+2014-07-22,41.237999
+2014-07-23,41.274796
+2014-07-24,40.842453
+2014-07-25,40.934441
+2014-07-28,40.446907
+2014-07-29,40.373314
+2014-07-30,40.088154
+2014-07-31,39.701805
+2014-08-01,39.425846
+2014-08-04,39.894978
+2014-08-05,39.62822
+2014-08-06,39.315456
+2014-08-07,39.766201
+2014-08-08,39.738609
+2014-08-11,39.738609
+2014-08-12,40.032959
+2014-08-13,40.548092
+2014-08-14,40.72287
+2014-08-15,41.201199
+2014-08-18,41.495567
+2014-08-19,41.95837
+2014-08-20,41.606636
+2014-08-21,41.856556
+2014-08-22,41.791759
+2014-08-25,41.810272
+2014-08-26,41.66217
+2014-08-27,41.532585
+2014-08-28,41.54184
+2014-08-29,42.050938
+2014-09-02,41.736214
+2014-09-03,41.615894
+2014-09-04,41.893581
+2014-09-05,42.495235
+2014-09-08,43.013584
+2014-09-09,43.282009
+2014-09-10,43.35606
+2014-09-11,43.504154
+2014-09-12,43.226479
+2014-09-15,42.80069
+2014-09-16,43.282009
+2014-09-17,43.05986
+2014-09-18,43.207962
+2014-09-19,43.985481
+2014-09-22,43.5597
+2014-09-23,43.096889
+2014-09-24,43.578213
+2014-09-25,42.615562
+2014-09-26,42.958046
+2014-09-29,42.985813
+2014-09-30,42.911755
+2014-10-01,42.485985
+2014-10-02,42.356384
+2014-10-03,42.661842
+2014-10-06,42.661842
+2014-10-07,42.143505
+2014-10-08,43.300526
+2014-10-09,42.439693
+2014-10-10,40.755066
+2014-10-13,40.403336
+2014-10-14,40.477386
+2014-10-15,40.005318
+2014-10-16,39.561016
+2014-10-17,40.384827
+2014-10-20,40.801342
+2014-10-21,41.54184
+2014-10-22,41.079033
+2014-10-23,41.671432
+2014-10-24,42.698868
+2014-10-27,42.495235
+2014-10-28,43.032089
+2014-10-29,43.15242
+2014-10-30,42.624813
+2014-10-31,43.457882
+2014-11-03,43.91143
+2014-11-04,44.031761
+2014-11-05,44.30019
+2014-11-06,45.077717
+2014-11-07,45.059204
+2014-11-10,45.253582
+2014-11-11,45.235065
+2014-11-12,45.151764
+2014-11-13,45.920025
+2014-11-14,45.892262
+2014-11-17,45.781189
+2014-11-18,45.399288
+2014-11-19,44.914928
+2014-11-20,45.362034
+2014-11-21,44.69138
+2014-11-24,44.328106
+2014-11-25,44.216328
+2014-11-26,44.477142
+2014-11-28,44.533028
+2014-12-01,45.28751
+2014-12-02,45.138477
+2014-12-03,44.784527
+2014-12-04,45.492428
+2014-12-05,45.101219
+2014-12-08,44.430573
+2014-12-09,44.328106
+2014-12-10,43.685402
+2014-12-11,43.936897
+2014-12-12,43.731968
+2014-12-15,43.471161
+2014-12-16,42.064671
+2014-12-17,42.604912
+2014-12-18,44.262901
+2014-12-19,44.393311
+2014-12-22,44.69138
+2014-12-23,45.129169
+2014-12-24,44.840408
+2014-12-26,44.598236
+2014-12-29,44.197708
+2014-12-30,43.79718
+2014-12-31,43.266247
+2015-01-02,43.555
+2015-01-05,43.154472
+2015-01-06,42.521076
+2015-01-07,43.061325
+2015-01-08,44.328106
+2015-01-09,43.955528
+2015-01-12,43.40596
+2015-01-13,43.182419
+2015-01-14,42.80983
+2015-01-15,42.362728
+2015-01-16,43.070637
+2015-01-20,43.210358
+2015-01-21,42.772564
+2015-01-22,43.899639
+2015-01-23,43.946213
+2015-01-26,43.787861
+2015-01-27,39.736023
+2015-01-28,38.366768
+2015-01-29,39.130566
+2015-01-30,37.63092
+2015-02-02,38.450603
+2015-02-03,38.748669
+2015-02-04,38.972233
+2015-02-05,39.540409
+2015-02-06,39.503155
+2015-02-09,39.456585
+2015-02-10,39.680126
+2015-02-11,39.475208
+2015-02-12,40.136551
+2015-02-13,40.863087
+2015-02-17,40.881844
+2015-02-18,40.834942
+2015-02-19,40.806797
+2015-02-20,41.144508
+2015-02-23,41.416557
+2015-02-24,41.360271
+2015-02-25,41.266464
+2015-02-26,41.33213
+2015-02-27,41.135124
+2015-03-02,41.163273
+2015-03-03,40.600418
+2015-03-04,40.394043
+2015-03-05,40.440945
+2015-03-06,39.737381
+2015-03-09,40.197037
+2015-03-10,39.427807
+2015-03-11,39.380898
+2015-03-12,38.480343
+2015-03-13,38.81805
+2015-03-16,38.986904
+2015-03-17,39.11824
+2015-03-18,39.86871
+2015-03-19,39.671715
+2015-03-20,40.225189
+2015-03-23,40.206421
+2015-03-24,40.24395
+2015-03-25,38.893097
+2015-03-26,38.658577
+2015-03-27,38.433437
+2015-03-30,38.424053
+2015-03-31,38.142635
+2015-04-01,38.198917
+2015-04-02,37.795536
+2015-04-06,38.977528
+2015-04-07,38.958767
+2015-04-08,38.855576
+2015-04-09,38.911869
+2015-04-10,39.137005
+2015-04-13,39.174526
+2015-04-14,39.071331
+2015-04-15,39.643566
+2015-04-16,39.549763
+2015-04-17,39.043194
+2015-04-20,40.253326
+2015-04-21,40.000038
+2015-04-22,40.328373
+2015-04-23,40.656704
+2015-04-24,44.906242
+2015-04-27,45.056332
+2015-04-28,46.116375
+2015-04-29,46.022568
+2015-04-30,45.628563
+2015-05-01,45.647331
+2015-05-04,45.253326
+2015-05-05,44.652954
+2015-05-06,43.414684
+2015-05-07,43.808681
+2015-05-08,44.793667
+2015-05-11,44.437195
+2015-05-12,44.418427
+2015-05-13,44.681099
+2015-05-14,45.703613
+2015-05-15,45.309616
+2015-05-18,45.037567
+2015-05-19,44.924271
+2015-05-20,44.924271
+2015-05-21,44.773201
+2015-05-22,44.282227
+2015-05-26,43.989521
+2015-05-27,44.952595
+2015-05-28,44.801529
+2015-05-29,44.244453
+2015-06-01,44.593803
+2015-06-02,44.301109
+2015-06-03,44.235012
+2015-06-04,43.772362
+2015-06-05,43.564648
+2015-06-08,43.177528
+2015-06-09,43.101997
+2015-06-10,44.008411
+2015-06-11,43.847897
+2015-06-12,43.404137
+2015-06-15,42.941483
+2015-06-16,43.271946
+2015-06-17,43.404137
+2015-06-18,44.112274
+2015-06-19,43.526875
+2015-06-22,43.64962
+2015-06-23,43.347481
+2015-06-24,43.092552
+2015-06-25,43.101997
+2015-06-26,42.733753
+2015-06-29,41.893436
+2015-06-30,41.685722
+2015-07-01,41.968971
+2015-07-02,41.921768
+2015-07-06,41.912315
+2015-07-07,41.827347
+2015-07-08,41.770699
+2015-07-09,42.035069
+2015-07-10,42.120037
+2015-07-13,42.998135
+2015-07-14,43.073662
+2015-07-15,43.205849
+2015-07-16,44.055618
+2015-07-17,44.017853
+2015-07-20,44.301109
+2015-07-21,44.641014
+2015-07-22,42.998135
+2015-07-23,43.53632
+2015-07-24,43.375801
+2015-07-27,42.818733
+2015-07-28,42.809303
+2015-07-29,43.706272
+2015-07-30,44.26334
+2015-07-31,44.093388
+2015-08-03,44.19725
+2015-08-04,44.886497
+2015-08-05,44.924271
+2015-08-06,44.017853
+2015-08-07,44.131153
+2015-08-10,44.688225
+2015-08-11,43.819569
+2015-08-12,44.131153
+2015-08-13,44.121716
+2015-08-14,44.37664
+2015-08-17,44.67878
+2015-08-18,44.925888
+2015-08-19,44.298618
+2015-08-20,43.395733
+2015-08-21,40.934166
+2015-08-24,39.613098
+2015-08-25,38.463104
+2015-08-26,40.592014
+2015-08-27,41.723003
+2015-08-28,41.751518
+2015-08-31,41.361858
+2015-09-01,39.746147
+2015-09-02,41.209785
+2015-09-03,41.342838
+2015-09-04,40.496979
+2015-09-08,41.713501
+2015-09-09,40.934166
+2015-09-10,41.143253
+2015-09-11,41.32383
+2015-09-14,40.905655
+2015-09-15,41.799038
+2015-09-16,42.103172
+2015-09-17,42.055649
+2015-09-18,41.32383
+2015-09-21,41.922592
+2015-09-22,41.723003
+2015-09-23,41.694489
+2015-09-24,41.73251
+2015-09-25,41.761021
+2015-09-28,41.143253
+2015-09-29,41.285816
+2015-09-30,42.065155
+2015-10-01,42.397797
+2015-10-02,43.310192
+2015-10-05,44.317627
+2015-10-06,44.431675
+2015-10-07,44.479198
+2015-10-08,45.096962
+2015-10-09,44.773827
+2015-10-12,44.669281
+2015-10-13,44.564732
+2015-10-14,44.365143
+2015-10-15,44.67878
+2015-10-16,45.153984
+2015-10-19,45.25853
+2015-10-20,45.401089
+2015-10-21,44.85936
+2015-10-22,45.648201
+2015-10-23,50.248184
+2015-10-26,51.55975
+2015-10-27,51.027523
+2015-10-28,51.303135
+2015-10-29,50.71389
+2015-10-30,50.029591
+2015-11-02,50.599834
+2015-11-03,51.46471
+2015-11-04,51.702312
+2015-11-05,51.683304
+2015-11-06,52.196522
+2015-11-09,51.474209
+2015-11-10,50.856441
+2015-11-11,50.989502
+2015-11-12,50.675869
+2015-11-13,50.219673
+2015-11-16,51.103554
+2015-11-17,50.682556
+2015-11-18,51.524551
+2015-11-19,51.610664
+2015-11-20,51.849869
+2015-11-23,51.849869
+2015-11-24,51.907284
+2015-11-25,51.37146
+2015-11-27,51.601093
+2015-11-30,52.00296
+2015-12-01,52.835396
+2015-12-02,52.825821
+2015-12-03,51.85944
+2015-12-04,53.495594
+2015-12-07,53.399914
+2015-12-08,53.380775
+2015-12-09,52.605755
+2015-12-10,52.883236
+2015-12-11,51.725483
+2015-12-14,52.758842
+2015-12-15,52.816257
+2015-12-16,53.706093
+2015-12-17,53.294666
+2015-12-18,51.792465
+2015-12-21,52.462234
+2015-12-22,52.959778
+2015-12-23,53.409485
+2015-12-24,53.265953
+2015-12-28,53.533871
+2015-12-29,54.107956
+2015-12-30,53.878323
+2015-12-31,53.084164
+2016-01-04,52.433533
+2016-01-05,52.672737
+2016-01-06,51.715916
+2016-01-07,49.917099
+2016-01-08,50.070198
+2016-01-11,50.041489
+2016-01-12,50.500759
+2016-01-13,49.409988
+2016-01-14,50.816513
+2016-01-15,48.788059
+2016-01-19,48.376629
+2016-01-20,48.596699
+2016-01-21,48.300083
+2016-01-22,50.031921
+2016-01-25,49.553509
+2016-01-26,49.917099
+2016-01-27,49.008129
+2016-01-28,49.811855
+2016-01-29,52.711006
+2016-02-01,52.347412
+2016-02-02,50.711258
+2016-02-03,49.907536
+2016-02-04,49.754448
+2016-02-05,47.993904
+2016-02-08,47.276287
+2016-02-09,47.151901
+2016-02-10,47.563332
+2016-02-11,47.544201
+2016-02-12,48.319218
+2016-02-16,49.234718
+2016-02-17,50.516418
+2016-02-18,50.294781
+2016-02-19,49.938213
+2016-02-22,50.738071
+2016-02-23,49.321453
+2016-02-24,49.494919
+2016-02-25,50.208042
+2016-02-26,49.437096
+2016-02-29,49.032349
+2016-03-01,50.670616
+2016-03-02,51.027176
+2016-03-03,50.448967
+2016-03-04,50.140583
+2016-03-07,49.176895
+2016-03-08,49.774391
+2016-03-09,50.921169
+2016-03-10,50.159859
+2016-03-11,51.142818
+2016-03-14,51.239185
+2016-03-15,51.643936
+2016-03-16,52.376339
+2016-03-17,52.675079
+2016-03-18,51.547573
+2016-03-21,51.904137
+2016-03-22,52.106506
+2016-03-23,52.010139
+2016-03-24,52.241425
+2016-03-28,51.595753
+2016-03-29,52.723263
+2016-03-30,53.050919
+2016-03-31,53.224377
+2016-04-01,53.552036
+2016-04-04,53.417118
+2016-04-05,52.578712
+2016-04-06,53.11837
+2016-04-07,52.482342
+2016-04-08,52.443787
+2016-04-11,52.337795
+2016-04-12,52.665443
+2016-04-13,53.340027
+2016-04-14,53.349663
+2016-04-15,53.629135
+2016-04-18,54.409718
+2016-04-19,54.342258
+2016-04-20,53.571312
+2016-04-21,53.754406
+2016-04-22,49.899666
+2016-04-25,50.217686
+2016-04-26,49.572006
+2016-04-27,49.090164
+2016-04-28,48.087933
+2016-04-29,48.059025
+2016-05-02,48.772156
+2016-05-03,47.972294
+2016-05-04,48.059025
+2016-05-05,48.12648
+2016-05-06,48.560143
+2016-05-09,48.251762
+2016-05-10,49.167263
+2016-05-11,49.196171
+2016-05-12,49.639469
+2016-05-13,49.22509
+2016-05-16,49.947849
+2016-05-17,49.016239
+2016-05-18,49.307365
+2016-05-19,48.83186
+2016-05-20,49.122993
+2016-05-23,48.550438
+2016-05-24,50.064304
+2016-05-25,50.578625
+2016-05-26,50.355423
+2016-05-27,50.772713
+2016-05-31,51.432602
+2016-06-01,51.287037
+2016-06-02,50.927979
+2016-06-03,50.258389
+2016-06-06,50.588333
+2016-06-07,50.559216
+2016-06-08,50.500992
+2016-06-09,50.09341
+2016-06-10,49.957554
+2016-06-13,48.657181
+2016-06-14,48.35635
+2016-06-15,48.22049
+2016-06-16,48.899788
+2016-06-17,48.64748
+2016-06-20,48.589252
+2016-06-21,49.676128
+2016-06-22,49.482048
+2016-06-23,50.374836
+2016-06-24,48.35635
+2016-06-27,46.997757
+2016-06-28,47.977886
+2016-06-29,49.045349
+2016-06-30,49.656723
+2016-07-01,49.647018
+2016-07-05,49.656723
+2016-07-06,49.860512
+2016-07-07,49.860512
+2016-07-08,50.753307
+2016-07-11,51.034729
+2016-07-12,51.636391
+2016-07-13,51.927517
+2016-07-14,52.150719
+2016-07-15,52.1119
+2016-07-18,52.364212
+2016-07-19,51.519943
+2016-07-20,54.256546
+2016-07-21,54.149796
+2016-07-22,54.897022
+2016-07-25,55.052292
+2016-07-26,55.081406
+2016-07-27,54.528259
+2016-07-28,54.547668
+2016-07-29,55.003773
+2016-08-01,54.906734
+2016-08-02,54.906734
+2016-08-03,55.285198
+2016-08-04,55.692776
+2016-08-05,56.245914
+2016-08-08,56.34296
+2016-08-09,56.478825
+2016-08-10,56.304142
+2016-08-11,56.575859
+2016-08-12,56.226505
+2016-08-15,56.40118
+2016-08-16,56.088711
+2016-08-17,56.205887
+2016-08-18,56.244946
+2016-08-19,56.264477
+2016-08-22,56.313301
+2016-08-23,56.528126
+2016-08-24,56.586712
+2016-08-25,56.801537
+2016-08-26,56.664833
+2016-08-29,56.733185
+2016-08-30,56.528126
+2016-08-31,56.108238
+2016-09-01,56.23518
+2016-09-02,56.313301
+2016-09-06,56.254715
+2016-09-07,56.303535
+2016-09-08,56.078945
+2016-09-09,54.887646
+2016-09-12,55.707886
+2016-09-13,55.200119
+2016-09-14,54.93647
+2016-09-15,55.844593
+2016-09-16,55.903187
+2016-09-19,55.59071
+2016-09-20,55.473537
+2016-09-21,56.401176
+2016-09-22,56.45977
+2016-09-23,56.078945
+2016-09-26,55.561417
+2016-09-27,56.586712
+2016-09-28,56.664833
+2016-09-29,56.049652
+2016-09-30,56.244946
+2016-10-03,56.069183
+2016-10-04,55.893414
+2016-10-05,56.284008
+2016-10-06,56.38166
+2016-10-07,56.440243
+2016-10-10,56.674595
+2016-10-11,55.844593
+2016-10-12,55.766476
+2016-10-13,55.58094
+2016-10-14,56.069183
+2016-10-17,55.87389
+2016-10-18,56.303535
+2016-10-19,56.176594
+2016-10-20,55.903187
+2016-10-21,58.256485
+2016-10-24,59.564964
+2016-10-25,59.555199
+2016-10-26,59.203667
+2016-10-27,58.686134
+2016-10-28,58.461548
+2016-10-31,58.510365
+2016-11-01,58.393192
+2016-11-02,58.031898
+2016-11-03,57.81707
+2016-11-04,57.328835
+2016-11-07,58.998608
+2016-11-08,59.047428
+2016-11-09,58.754486
+2016-11-10,57.319069
+2016-11-11,57.631542
+2016-11-14,56.752712
+2016-11-15,57.873413
+2016-11-16,58.640213
+2016-11-17,59.613453
+2016-11-18,59.328362
+2016-11-21,59.829727
+2016-11-22,60.085323
+2016-11-23,59.377514
+2016-11-25,59.50531
+2016-11-28,59.583958
+2016-11-29,60.055836
+2016-11-30,59.239883
+2016-12-01,58.197826
+2016-12-02,58.246979
+2016-12-05,59.200565
+2016-12-06,58.935135
+2016-12-07,60.331097
+2016-12-08,59.977184
+2016-12-09,60.92094
+2016-12-12,61.11755
+2016-12-13,61.913837
+2016-12-14,61.618916
+2016-12-15,61.520611
+2016-12-16,61.24535
+2016-12-19,62.543003
+2016-12-20,62.464359
+2016-12-21,62.464359
+2016-12-22,62.474186
+2016-12-23,62.169441
+2016-12-27,62.208755
+2016-12-28,61.923668
+2016-12-29,61.835197
+2016-12-30,61.088055
+2017-01-03,61.520611
+2017-01-04,61.24535
+2017-01-05,61.24535
+2017-01-06,61.776207
+2017-01-09,61.579594
+2017-01-10,61.559933
+2017-01-11,62.120285
+2017-01-12,61.550102
+2017-01-13,61.63858
+2017-01-17,61.471455
+2017-01-18,61.441967
+2017-01-19,61.24535
+2017-01-20,61.677898
+2017-01-23,61.894176
+2017-01-24,62.444698
+2017-01-25,62.601986
+2017-01-26,63.181995
+2017-01-27,64.666435
+2017-01-30,64.027435
+2017-01-31,63.555569
+2017-02-01,62.503681
+2017-02-02,62.10062
+2017-02-03,62.601986
+2017-02-06,62.562668
+2017-02-07,62.35622
+2017-02-08,62.267746
+2017-02-09,62.975552
+2017-02-10,62.916569
+2017-02-13,63.624386
+2017-02-14,63.861748
+2017-02-15,63.822189
+2017-02-16,63.812298
+2017-02-17,63.911205
+2017-02-21,63.782627
+2017-02-22,63.654053
+2017-02-23,63.911205
+2017-02-24,63.911205
+2017-02-27,63.525482
+2017-02-28,63.278221
+2017-03-01,64.227699
+2017-03-02,63.307896
+2017-03-03,63.545258
+2017-03-06,63.565041
+2017-03-07,63.693615
+2017-03-08,64.277138
+2017-03-09,64.020004
+2017-03-10,64.217804
+2017-03-13,64.000214
+2017-03-14,63.70351
+2017-03-15,64.03978
+2017-03-16,63.930984
+2017-03-17,64.158463
+2017-03-20,64.217804
+2017-03-21,63.505699
+2017-03-22,64.316704
+2017-03-23,64.158463
+2017-03-24,64.267258
+2017-03-27,64.385933
+2017-03-28,64.573853
+2017-03-29,64.751884
+2017-03-30,64.98925
+2017-03-31,65.137604
+2017-04-03,64.831001
+2017-04-04,65.009033
+2017-04-05,64.840889
+2017-04-06,65.009033
+2017-04-07,64.959579
+2017-04-10,64.811218
+2017-04-11,64.761772
+2017-04-12,64.514511
+2017-04-13,64.237579
+2017-04-17,64.761772
+2017-04-18,64.67276
+2017-04-19,64.326599
+2017-04-20,64.781548
+2017-04-21,65.671677
+2017-04-24,66.789284
+2017-04-25,67.175003
+2017-04-26,67.085999
+2017-04-27,67.521164
+2017-04-28,67.709076
+2017-05-01,68.648666
+2017-05-02,68.539871
+2017-05-03,68.322281
+2017-05-04,68.055244
+2017-05-05,68.243156
+2017-05-08,68.183823
+2017-05-09,68.282722
+2017-05-10,68.549751
+2017-05-11,67.709076
+2017-05-12,67.629959
+2017-05-15,67.679413
+2017-05-16,69.04216
+2017-05-17,67.122383
+2017-05-18,67.351158
+2017-05-19,67.331268
+2017-05-22,68.087234
+2017-05-23,68.316025
+2017-05-24,68.40554
+2017-05-25,69.251045
+2017-05-26,69.589233
+2017-05-30,70.036858
+2017-05-31,69.469872
+2017-06-01,69.728493
+2017-06-02,71.3797
+2017-06-05,71.896942
+2017-06-06,72.135666
+2017-06-07,72.006363
+2017-06-08,71.568687
+2017-06-09,69.947327
+2017-06-12,69.410194
+2017-06-13,70.275581
+2017-06-14,69.897591
+2017-06-15,69.529556
+2017-06-16,69.629028
+2017-06-19,70.494415
+2017-06-20,69.539505
+2017-06-21,69.897591
+2017-06-22,69.88765
+2017-06-23,70.832611
+2017-06-26,70.156219
+2017-06-27,68.843208
+2017-06-28,69.430092
+2017-06-29,68.127029
+2017-06-30,68.564697
+2017-07-03,67.808723
+2017-07-05,68.713905
+2017-07-06,68.206604
+2017-07-07,69.091888
+2017-07-10,69.609138
+2017-07-11,69.61908
+2017-07-12,70.772934
+2017-07-13,71.389641
+2017-07-14,72.394295
+2017-07-17,72.961273
+2017-07-18,72.911537
+2017-07-19,73.468567
+2017-07-20,73.82666
+2017-07-21,73.398941
+2017-07-24,73.209946
+2017-07-25,73.796822
+2017-07-26,73.657562
+2017-07-27,72.772285
+2017-07-28,72.652916
+2017-07-31,72.314713
+2017-08-01,72.195358
+2017-08-02,71.877052
+2017-08-03,71.767632
+2017-08-04,72.294823
+2017-08-07,72.016312
+2017-08-08,72.404243
+2017-08-09,72.085938
+2017-08-10,71.031555
+2017-08-11,72.115776
+2017-08-14,73.199997
+2017-08-15,73.220001
+2017-08-16,73.650002
+2017-08-17,72.400002
+2017-08-18,72.489998
+2017-08-21,72.150002
+2017-08-22,73.160004
+2017-08-23,72.720001
+2017-08-24,72.690002
+2017-08-25,72.82
+2017-08-28,72.830002
+2017-08-29,73.050003
+2017-08-30,74.010002
+2017-08-31,74.769997
+2017-09-01,73.940002
+2017-09-05,73.610001
+2017-09-06,73.400002
+2017-09-07,74.339996
+2017-09-08,73.980003
+2017-09-11,74.760002
+2017-09-12,74.68
+2017-09-13,75.209999
+2017-09-14,74.769997
+2017-09-15,75.309998
+2017-09-18,75.160004
+2017-09-19,75.440002
+2017-09-20,74.940002
+2017-09-21,74.209999
+2017-09-22,74.410004
+2017-09-25,73.260002
+2017-09-26,73.260002
+2017-09-27,73.849998
+2017-09-28,73.870003
+2017-09-29,74.489998
+2017-10-02,74.610001
+2017-10-03,74.260002
+2017-10-04,74.690002
+2017-10-05,75.970001
+2017-10-06,76.0
+2017-10-09,76.290001
+2017-10-10,76.290001
+2017-10-11,76.419998
+2017-10-12,77.120003
+2017-10-13,77.489998
+2017-10-16,77.650002
+2017-10-17,77.589996
+2017-10-18,77.610001