mpf_vis/data.json at master · KrishPorus/mpf_vis · GitHub

1
[[{"name":"Asia Pacific Equity Fund"},{"data":[{"price":"23.45","month":8,"year":2012,"day":8},{"price":"23.66","month":8,"year":2012,"day":9},{"price":"23.59","month":8,"year":2012,"day":10},{"price":"23.48","month":8,"year":2012,"day":13},{"price":"23.65","month":8,"year":2012,"day":14},{"price":"23.54","month":8,"year":2012,"day":15},{"price":"23.56","month":8,"year":2012,"day":16},{"price":"23.58","month":8,"year":2012,"day":17},{"price":"23.59","month":8,"year":2012,"day":20},{"price":"23.73","month":8,"year":2012,"day":21},{"price":"23.56","month":8,"year":2012,"day":22},{"price":"23.73","month":8,"year":2012,"day":23},{"price":"23.44","month":8,"year":2012,"day":24},{"price":"23.35","month":8,"year":2012,"day":27},{"price":"23.32","month":8,"year":2012,"day":28},{"price":"23.32","month":8,"year":2012,"day":29},{"price":"23.08","month":8,"year":2012,"day":30},{"price":"23.12","month":8,"year":2012,"day":31},{"price":"23.22","month":9,"year":2012,"day":3},{"price":"23.1","month":9,"year":2012,"day":4},{"price":"22.79","month":9,"year":2012,"day":5},{"price":"22.95","month":9,"year":2012,"day":6},{"price":"23.45","month":9,"year":2012,"day":7},{"price":"23.46","month":9,"year":2012,"day":10},{"price":"23.53","month":9,"year":2012,"day":11},{"price":"23.79","month":9,"year":2012,"day":12},{"price":"23.78","month":9,"year":2012,"day":13},{"price":"24.46","month":9,"year":2012,"day":14},{"price":"24.49","month":9,"year":2012,"day":17},{"price":"24.35","month":9,"year":2012,"day":18},{"price":"24.51","month":9,"year":2012,"day":19},{"price":"24.19","month":9,"year":2012,"day":20},{"price":"24.38","month":9,"year":2012,"day":21},{"price":"24.28","month":9,"year":2012,"day":24},{"price":"24.24","month":9,"year":2012,"day":25},{"price":"23.99","month":9,"year":2012,"day":26},{"price":"24.26","month":9,"year":2012,"day":27},{"price":"24.39","month":9,"year":2012,"day":28},{"price":"24.37","month":10,"year":2012,"day":3},{"price":"24.38","month":10,"year":2012,"day":4},{"price":"24.52","month":10,"year":2012,"day":5},{"price":"24.27","month":10,"year":2012,"day":8},{"price":"24.29","month":10,"year":2012,"day":9},{"price":"24.18","month":10,"year":2012,"day":10},{"price":"24.17","month":10,"year":2012,"day":11},{"price":"24.23","month":10,"year":2012,"day":12},{"price":"24.18","month":10,"year":2012,"day":15},{"price":"24.34","month":10,"year":2012,"day":16},{"price":"24.57","month":10,"year":2012,"day":17},{"price":"24.73","month":10,"year":2012,"day":18},{"price":"24.62","month":10,"year":2012,"day":19},{"price":"24.57","month":10,"year":2012,"day":22},{"price":"24.4","month":10,"year":2012,"day":24},{"price":"24.48","month":10,"year":2012,"day":25},{"price":"24.24","month":10,"year":2012,"day":26},{"price":"24.19","month":10,"year":2012,"day":29},{"price":"24.27","month":10,"year":2012,"day":30},{"price":"24.44","month":10,"year":2012,"day":31},{"price":"24.39","month":11,"year":2012,"day":1},{"price":"24.56","month":11,"year":2012,"day":2},{"price":"24.49","month":11,"year":2012,"day":5},{"price":"24.6","month":11,"year":2012,"day":6},{"price":"24.76","month":11,"year":2012,"day":7},{"price":"24.43","month":11,"year":2012,"day":8},{"price":"24.36","month":11,"year":2012,"day":9},{"price":"24.36","month":11,"year":2012,"day":12},{"price":"24.08","month":11,"year":2012,"day":13},{"price":"24.17","month":11,"year":2012,"day":14},{"price":"23.87","month":11,"year":2012,"day":15},{"price":"23.8","month":11,"year":2012,"day":16},{"price":"24.01","month":11,"year":2012,"day":19},{"price":"24.07","month":11,"year":2012,"day":20},{"price":"24.09","month":11,"year":2012,"day":21},{"price":"24.3","month":11,"year":2012,"day":22},{"price":"24.51","month":11,"year":2012,"day":23},{"price":"24.52","month":11,"year":2012,"day":26},{"price":"24.63","month":11,"year":2012,"day":27},{"price":"24.54","month":11,"year":2012,"day":28},{"price":"24.77","month":11,"year":2012,"day":29},{"price":"24.94","month":11,"year":2012,"day":30},{"price":"24.92","month":12,"year":2012,"day":3},{"price":"24.92","month":12,"year":2012,"day":4},{"price":"25.16","month":12,"year":2012,"day":5},{"price":"25.21","month":12,"year":2012,"day":6},{"price":"25.32","month":12,"year":2012,"day":7},{"price":"25.38","month":12,"year":2012,"day":10},{"price":"25.45","month":12,"year":2012,"day":11},{"price":"25.62","month":12,"year":2012,"day":12},{"price":"25.67","month":12,"year":2012,"day":13},{"price":"25.68","month":12,"year":2012,"day":14},{"price":"25.55","month":12,"year":2012,"day":17},{"price":"25.6","month":12,"year":2012,"day":18},{"price":"25.7","month":12,"year":2012,"day":19},{"price":"25.69","month":12,"year":2012,"day":20},{"price":"25.48","month":12,"year":2012,"day":21},{"price":"25.53","month":12,"year":2012,"day":24},{"price":"25.6","month":12,"year":2012,"day":27},{"price":"25.73","month":12,"year":2012,"day":28},{"price":"25.71","month":12,"year":2012,"day":31},{"price":"26.26","month":1,"year":2013,"day":2},{"price":"26.36","month":1,"year":2013,"day":3},{"price":"26.23","month":1,"year":2013,"day":4},{"price":"26.23","month":1,"year":2013,"day":7},{"price":"26.02","month":1,"year":2013,"day":8},{"price":"26.13","month":1,"year":2013,"day":9},{"price":"26.32","month":1,"year":2013,"day":10},{"price":"26.23","month":1,"year":2013,"day":11},{"price":"26.34","month":1,"year":2013,"day":14},{"price":"26.26","month":1,"year":2013,"day":15},{"price":"26.19","month":1,"year":2013,"day":16},{"price":"26.22","month":1,"year":2013,"day":17},{"price":"26.4","month":1,"year":2013,"day":18},{"price":"26.36","month":1,"year":2013,"day":21},{"price":"26.46","month":1,"year":2013,"day":22},{"price":"26.44","month":1,"year":2013,"day":23},{"price":"26.34","month":1,"year":2013,"day":24},{"price":"26.26","month":1,"year":2013,"day":25},{"price":"26.17","month":1,"year":2013,"day":28},{"price":"26.41","month":1,"year":2013,"day":29},{"price":"26.53","month":1,"year":2013,"day":30},{"price":"26.44","month":1,"year":2013,"day":31},{"price":"26.51","month":2,"year":2013,"day":1},{"price":"26.58","month":2,"year":2013,"day":4},{"price":"26.28","month":2,"year":2013,"day":5},{"price":"26.36","month":2,"year":2013,"day":6},{"price":"26.28","month":2,"year":2013,"day":7},{"price":"26.4","month":2,"year":2013,"day":8},{"price":"26.77","month":2,"year":2013,"day":14},{"price":"26.75","month":2,"year":2013,"day":15},{"price":"26.79","month":2,"year":2013,"day":18},{"price":"26.75","month":2,"year":2013,"day":19},{"price":"26.94","month":2,"year":2013,"day":20},{"price":"26.46","month":2,"year":2013,"day":21},{"price":"26.54","month":2,"year":2013,"day":22},{"price":"26.55","month":2,"year":2013,"day":25},{"price":"26.21","month":2,"year":2013,"day":26},{"price":"26.36","month":2,"year":2013,"day":27},{"price":"26.72","month":2,"year":2013,"day":28},{"price":"26.7","month":3,"year":2013,"day":1},{"price":"26.28","month":3,"year":2013,"day":4},{"price":"26.56","month":3,"year":2013,"day":5},{"price":"26.79","month":3,"year":2013,"day":6},{"price":"26.72","month":3,"year":2013,"day":7},{"price":"26.8","month":3,"year":2013,"day":8},{"price":"26.81","month":3,"year":2013,"day":11},{"price":"26.67","month":3,"year":2013,"day":12},{"price":"26.44","month":3,"year":2013,"day":13},{"price":"26.39","month":3,"year":2013,"day":14},{"price":"26.46","month":3,"year":2013,"day":15},{"price":"26.1","month":3,"year":2013,"day":18},{"price":"25.98","month":3,"year":2013,"day":19},{"price":"26.02","month":3,"year":2013,"day":20},{"price":"26","month":3,"year":2013,"day":21},{"price":"25.95","month":3,"year":2013,"day":22},{"price":"26.15","month":3,"year":2013,"day":25},{"price":"26.17","month":3,"year":2013,"day":26},{"price":"26.34","month":3,"year":2013,"day":27},{"price":"26.21","month":3,"year":2013,"day":28},{"price":"26.24","month":4,"year":2013,"day":2},{"price":"26.18","month":4,"year":2013,"day":3},{"price":"25.58","month":4,"year":2013,"day":5},{"price":"25.49","month":4,"year":2013,"day":8},{"price":"25.74","month":4,"year":2013,"day":9},{"price":"25.91","month":4,"year":2013,"day":10},{"price":"26.14","month":4,"year":2013,"day":11},{"price":"25.94","month":4,"year":2013,"day":12},{"price":"25.66","month":4,"year":2013,"day":15},{"price":"25.65","month":4,"year":2013,"day":16},{"price":"25.68","month":4,"year":2013,"day":17},{"price":"25.49","month":4,"year":2013,"day":18},{"price":"25.76","month":4,"year":2013,"day":19},{"price":"25.88","month":4,"year":2013,"day":22},{"price":"25.81","month":4,"year":2013,"day":23},{"price":"26.14","month":4,"year":2013,"day":24},{"price":"26.33","month":4,"year":2013,"day":25},{"price":"26.3","month":4,"year":2013,"day":26},{"price":"26.43","month":4,"year":2013,"day":29},{"price":"26.76","month":4,"year":2013,"day":30},{"price":"26.58","month":5,"year":2013,"day":2},{"price":"26.66","month":5,"year":2013,"day":3},{"price":"26.8","month":5,"year":2013,"day":6},{"price":"26.8","month":5,"year":2013,"day":7},{"price":"27.09","month":5,"year":2013,"day":8},{"price":"27.11","month":5,"year":2013,"day":9},{"price":"26.88","month":5,"year":2013,"day":10},{"price":"26.72","month":5,"year":2013,"day":13},{"price":"26.75","month":5,"year":2013,"day":14},{"price":"26.72","month":5,"year":2013,"day":15},{"price":"26.67","month":5,"year":2013,"day":16},{"price":"26.84","month":5,"year":2013,"day":20},{"price":"26.71","month":5,"year":2013,"day":21},{"price":"26.58","month":5,"year":2013,"day":22},{"price":"26.07","month":5,"year":2013,"day":23},{"price":"25.96","month":5,"year":2013,"day":24},{"price":"25.95","month":5,"year":2013,"day":27},{"price":"26.05","month":5,"year":2013,"day":28},{"price":"25.94","month":5,"year":2013,"day":29},{"price":"25.91","month":5,"year":2013,"day":30},{"price":"25.76","month":5,"year":2013,"day":31},{"price":"25.67","month":6,"year":2013,"day":3},{"price":"25.69","month":6,"year":2013,"day":4},{"price":"25.35","month":6,"year":2013,"day":5},{"price":"25.13","month":6,"year":2013,"day":6},{"price":"24.87","month":6,"year":2013,"day":7},{"price":"24.81","month":6,"year":2013,"day":10},{"price":"24.55","month":6,"year":2013,"day":11},{"price":"24.26","month":6,"year":2013,"day":13},{"price":"24.6","month":6,"year":2013,"day":14},{"price":"24.74","month":6,"year":2013,"day":17},{"price":"24.67","month":6,"year":2013,"day":18},{"price":"24.64","month":6,"year":2013,"day":19},{"price":"23.75","month":6,"year":2013,"day":20},{"price":"23.63","month":6,"year":2013,"day":21},{"price":"23.18","month":6,"year":2013,"day":24},{"price":"23.16","month":6,"year":2013,"day":25},{"price":"23.54","month":6,"year":2013,"day":26},{"price":"23.91","month":6,"year":2013,"day":27},{"price":"24.07","month":6,"year":2013,"day":28},{"price":"24.08","month":7,"year":2013,"day":2},{"price":"23.52","month":7,"year":2013,"day":3},{"price":"23.78","month":7,"year":2013,"day":4},{"price":"23.89","month":7,"year":2013,"day":5},{"price":"23.62","month":7,"year":2013,"day":8},{"price":"23.86","month":7,"year":2013,"day":9},{"price":"24.03","month":7,"year":2013,"day":10},{"price":"24.65","month":7,"year":2013,"day":11},{"price":"24.55","month":7,"year":2013,"day":12},{"price":"24.62","month":7,"year":2013,"day":15},{"price":"24.71","month":7,"year":2013,"day":16},{"price":"24.72","month":7,"year":2013,"day":17},{"price":"24.65","month":7,"year":2013,"day":18},{"price":"24.55","month":7,"year":2013,"day":19},{"price":"24.68","month":7,"year":2013,"day":22},{"price":"25.02","month":7,"year":2013,"day":23},{"price":"25.06","month":7,"year":2013,"day":24},{"price":"25.01","month":7,"year":2013,"day":25},{"price":"25.07","month":7,"year":2013,"day":26},{"price":"24.92","month":7,"year":2013,"day":29},{"price":"24.88","month":7,"year":2013,"day":30},{"price":"24.7","month":7,"year":2013,"day":31},{"price":"24.79","month":8,"year":2013,"day":1},{"price":"24.9","month":8,"year":2013,"day":2},{"price":"24.94","month":8,"year":2013,"day":5},{"price":"24.84","month":8,"year":2013,"day":6},{"price":"24.46","month":8,"year":2013,"day":7},{"price":"24.68","month":8,"year":2013,"day":8},{"price":"24.75","month":8,"year":2013,"day":9},{"price":"24.97","month":8,"year":2013,"day":12}]}],[{"name":"Balanced Fund"},{"data":[{"price":"13.99","month":8,"year":2012,"day":8},{"price":"14.03","month":8,"year":2012,"day":9},{"price":"14.01","month":8,"year":2012,"day":10},{"price":"13.98","month":8,"year":2012,"day":13},{"price":"14","month":8,"year":2012,"day":14},{"price":"13.95","month":8,"year":2012,"day":15},{"price":"14","month":8,"year":2012,"day":16},{"price":"14.04","month":8,"year":2012,"day":17},{"price":"14.04","month":8,"year":2012,"day":20},{"price":"14.1","month":8,"year":2012,"day":21},{"price":"14.02","month":8,"year":2012,"day":22},{"price":"14.1","month":8,"year":2012,"day":23},{"price":"14.02","month":8,"year":2012,"day":24},{"price":"14","month":8,"year":2012,"day":27},{"price":"13.99","month":8,"year":2012,"day":28},{"price":"13.97","month":8,"year":2012,"day":29},{"price":"13.87","month":8,"year":2012,"day":30},{"price":"13.91","month":8,"year":2012,"day":31},{"price":"13.93","month":9,"year":2012,"day":3},{"price":"13.87","month":9,"year":2012,"day":4},{"price":"13.81","month":9,"year":2012,"day":5},{"price":"13.92","month":9,"year":2012,"day":6},{"price":"14.16","month":9,"year":2012,"day":7},{"price":"14.14","month":9,"year":2012,"day":10},{"price":"14.18","month":9,"year":2012,"day":11},{"price":"14.27","month":9,"year":2012,"day":12},{"price":"14.32","month":9,"year":2012,"day":13},{"price":"14.54","month":9,"year":2012,"day":14},{"price":"14.52","month":9,"year":2012,"day":17},{"price":"14.45","month":9,"year":2012,"day":18},{"price":"14.53","month":9,"year":2012,"day":19},{"price":"14.42","month":9,"year":2012,"day":20},{"price":"14.48","month":9,"year":2012,"day":21},{"price":"14.44","month":9,"year":2012,"day":24},{"price":"14.44","month":9,"year":2012,"day":25},{"price":"14.31","month":9,"year":2012,"day":26},{"price":"14.41","month":9,"year":2012,"day":27},{"price":"14.39","month":9,"year":2012,"day":28},{"price":"14.41","month":10,"year":2012,"day":3},{"price":"14.47","month":10,"year":2012,"day":4},{"price":"14.53","month":10,"year":2012,"day":5},{"price":"14.45","month":10,"year":2012,"day":8},{"price":"14.4","month":10,"year":2012,"day":9},{"price":"14.35","month":10,"year":2012,"day":10},{"price":"14.39","month":10,"year":2012,"day":11},{"price":"14.42","month":10,"year":2012,"day":12},{"price":"14.43","month":10,"year":2012,"day":15},{"price":"14.53","month":10,"year":2012,"day":16},{"price":"14.63","month":10,"year":2012,"day":17},{"price":"14.66","month":10,"year":2012,"day":18},{"price":"14.6","month":10,"year":2012,"day":19},{"price":"14.61","month":10,"year":2012,"day":22},{"price":"14.5","month":10,"year":2012,"day":24},{"price":"14.52","month":10,"year":2012,"day":25},{"price":"14.46","month":10,"year":2012,"day":26},{"price":"14.43","month":10,"year":2012,"day":29},{"price":"14.46","month":10,"year":2012,"day":30},{"price":"14.49","month":10,"year":2012,"day":31},{"price":"14.56","month":11,"year":2012,"day":1},{"price":"14.59","month":11,"year":2012,"day":2},{"price":"14.55","month":11,"year":2012,"day":5},{"price":"14.57","month":11,"year":2012,"day":6},{"price":"14.54","month":11,"year":2012,"day":7},{"price":"14.4","month":11,"year":2012,"day":8},{"price":"14.37","month":11,"year":2012,"day":9},{"price":"14.36","month":11,"year":2012,"day":12},{"price":"14.3","month":11,"year":2012,"day":13},{"price":"14.27","month":11,"year":2012,"day":14},{"price":"14.2","month":11,"year":2012,"day":15},{"price":"14.18","month":11,"year":2012,"day":16},{"price":"14.35","month":11,"year":2012,"day":19},{"price":"14.33","month":11,"year":2012,"day":20},{"price":"14.38","month":11,"year":2012,"day":21},{"price":"14.47","month":11,"year":2012,"day":22},{"price":"14.57","month":11,"year":2012,"day":23},{"price":"14.57","month":11,"year":2012,"day":26},{"price":"14.55","month":11,"year":2012,"day":27},{"price":"14.54","month":11,"year":2012,"day":28},{"price":"14.64","month":11,"year":2012,"day":29},{"price":"14.67","month":11,"year":2012,"day":30},{"price":"14.65","month":12,"year":2012,"day":3},{"price":"14.67","month":12,"year":2012,"day":4},{"price":"14.75","month":12,"year":2012,"day":5},{"price":"14.76","month":12,"year":2012,"day":6},{"price":"14.77","month":12,"year":2012,"day":7},{"price":"14.79","month":12,"year":2012,"day":10},{"price":"14.83","month":12,"year":2012,"day":11},{"price":"14.88","month":12,"year":2012,"day":12},{"price":"14.85","month":12,"year":2012,"day":13},{"price":"14.88","month":12,"year":2012,"day":14},{"price":"14.89","month":12,"year":2012,"day":17},{"price":"14.94","month":12,"year":2012,"day":18},{"price":"15.01","month":12,"year":2012,"day":19},{"price":"15.01","month":12,"year":2012,"day":20},{"price":"14.93","month":12,"year":2012,"day":21},{"price":"14.92","month":12,"year":2012,"day":24},{"price":"14.94","month":12,"year":2012,"day":27},{"price":"14.92","month":12,"year":2012,"day":28},{"price":"14.95","month":12,"year":2012,"day":31},{"price":"15.18","month":1,"year":2013,"day":2},{"price":"15.18","month":1,"year":2013,"day":3},{"price":"15.19","month":1,"year":2013,"day":4},{"price":"15.2","month":1,"year":2013,"day":7},{"price":"15.13","month":1,"year":2013,"day":8},{"price":"15.17","month":1,"year":2013,"day":9},{"price":"15.26","month":1,"year":2013,"day":10},{"price":"15.26","month":1,"year":2013,"day":11},{"price":"15.29","month":1,"year":2013,"day":14},{"price":"15.31","month":1,"year":2013,"day":15},{"price":"15.27","month":1,"year":2013,"day":16},{"price":"15.28","month":1,"year":2013,"day":17},{"price":"15.33","month":1,"year":2013,"day":18},{"price":"15.35","month":1,"year":2013,"day":21},{"price":"15.39","month":1,"year":2013,"day":22},{"price":"15.38","month":1,"year":2013,"day":23},{"price":"15.38","month":1,"year":2013,"day":24},{"price":"15.41","month":1,"year":2013,"day":25},{"price":"15.41","month":1,"year":2013,"day":28},{"price":"15.47","month":1,"year":2013,"day":29},{"price":"15.51","month":1,"year":2013,"day":30},{"price":"15.47","month":1,"year":2013,"day":31},{"price":"15.51","month":2,"year":2013,"day":1},{"price":"15.42","month":2,"year":2013,"day":4},{"price":"15.31","month":2,"year":2013,"day":5},{"price":"15.35","month":2,"year":2013,"day":6},{"price":"15.3","month":2,"year":2013,"day":7},{"price":"15.35","month":2,"year":2013,"day":8},{"price":"15.4","month":2,"year":2013,"day":14},{"price":"15.38","month":2,"year":2013,"day":15},{"price":"15.39","month":2,"year":2013,"day":18},{"price":"15.4","month":2,"year":2013,"day":19},{"price":"15.4","month":2,"year":2013,"day":20},{"price":"15.22","month":2,"year":2013,"day":21},{"price":"15.24","month":2,"year":2013,"day":22},{"price":"15.23","month":2,"year":2013,"day":25},{"price":"15.13","month":2,"year":2013,"day":26},{"price":"15.2","month":2,"year":2013,"day":27},{"price":"15.33","month":2,"year":2013,"day":28},{"price":"15.27","month":3,"year":2013,"day":1},{"price":"15.19","month":3,"year":2013,"day":4},{"price":"15.27","month":3,"year":2013,"day":5},{"price":"15.34","month":3,"year":2013,"day":6},{"price":"15.34","month":3,"year":2013,"day":7},{"price":"15.38","month":3,"year":2013,"day":8},{"price":"15.41","month":3,"year":2013,"day":11},{"price":"15.37","month":3,"year":2013,"day":12},{"price":"15.27","month":3,"year":2013,"day":13},{"price":"15.33","month":3,"year":2013,"day":14},{"price":"15.36","month":3,"year":2013,"day":15},{"price":"15.21","month":3,"year":2013,"day":18},{"price":"15.19","month":3,"year":2013,"day":19},{"price":"15.26","month":3,"year":2013,"day":20},{"price":"15.26","month":3,"year":2013,"day":21},{"price":"15.27","month":3,"year":2013,"day":22},{"price":"15.25","month":3,"year":2013,"day":25},{"price":"15.27","month":3,"year":2013,"day":26},{"price":"15.29","month":3,"year":2013,"day":27},{"price":"15.29","month":3,"year":2013,"day":28},{"price":"15.27","month":4,"year":2013,"day":2},{"price":"15.25","month":4,"year":2013,"day":3},{"price":"15.13","month":4,"year":2013,"day":5},{"price":"15.14","month":4,"year":2013,"day":8},{"price":"15.21","month":4,"year":2013,"day":9},{"price":"15.33","month":4,"year":2013,"day":10},{"price":"15.41","month":4,"year":2013,"day":11},{"price":"15.38","month":4,"year":2013,"day":12},{"price":"15.23","month":4,"year":2013,"day":15},{"price":"15.23","month":4,"year":2013,"day":16},{"price":"15.16","month":4,"year":2013,"day":17},{"price":"15.1","month":4,"year":2013,"day":18},{"price":"15.2","month":4,"year":2013,"day":19},{"price":"15.25","month":4,"year":2013,"day":22},{"price":"15.3","month":4,"year":2013,"day":23},{"price":"15.42","month":4,"year":2013,"day":24},{"price":"15.49","month":4,"year":2013,"day":25},{"price":"15.51","month":4,"year":2013,"day":26},{"price":"15.57","month":4,"year":2013,"day":29},{"price":"15.66","month":4,"year":2013,"day":30},{"price":"15.6","month":5,"year":2013,"day":2},{"price":"15.65","month":5,"year":2013,"day":3},{"price":"15.67","month":5,"year":2013,"day":6},{"price":"15.76","month":5,"year":2013,"day":7},{"price":"15.88","month":5,"year":2013,"day":8},{"price":"15.82","month":5,"year":2013,"day":9},{"price":"15.77","month":5,"year":2013,"day":10},{"price":"15.73","month":5,"year":2013,"day":13},{"price":"15.73","month":5,"year":2013,"day":14},{"price":"15.77","month":5,"year":2013,"day":15},{"price":"15.79","month":5,"year":2013,"day":16},{"price":"15.88","month":5,"year":2013,"day":20},{"price":"15.86","month":5,"year":2013,"day":21},{"price":"15.82","month":5,"year":2013,"day":22},{"price":"15.58","month":5,"year":2013,"day":23},{"price":"15.57","month":5,"year":2013,"day":24},{"price":"15.55","month":5,"year":2013,"day":27},{"price":"15.61","month":5,"year":2013,"day":28},{"price":"15.54","month":5,"year":2013,"day":29},{"price":"15.52","month":5,"year":2013,"day":30},{"price":"15.42","month":5,"year":2013,"day":31},{"price":"15.38","month":6,"year":2013,"day":3},{"price":"15.41","month":6,"year":2013,"day":4},{"price":"15.26","month":6,"year":2013,"day":5},{"price":"15.22","month":6,"year":2013,"day":6},{"price":"15.23","month":6,"year":2013,"day":7},{"price":"15.25","month":6,"year":2013,"day":10},{"price":"15.16","month":6,"year":2013,"day":11},{"price":"15.09","month":6,"year":2013,"day":13},{"price":"15.16","month":6,"year":2013,"day":14},{"price":"15.28","month":6,"year":2013,"day":17},{"price":"15.28","month":6,"year":2013,"day":18},{"price":"15.25","month":6,"year":2013,"day":19},{"price":"14.78","month":6,"year":2013,"day":20},{"price":"14.71","month":6,"year":2013,"day":21},{"price":"14.49","month":6,"year":2013,"day":24},{"price":"14.53","month":6,"year":2013,"day":25},{"price":"14.67","month":6,"year":2013,"day":26},{"price":"14.78","month":6,"year":2013,"day":27},{"price":"14.85","month":6,"year":2013,"day":28},{"price":"14.88","month":7,"year":2013,"day":2},{"price":"14.75","month":7,"year":2013,"day":3},{"price":"14.84","month":7,"year":2013,"day":4},{"price":"14.86","month":7,"year":2013,"day":5},{"price":"14.83","month":7,"year":2013,"day":8},{"price":"14.92","month":7,"year":2013,"day":9},{"price":"14.98","month":7,"year":2013,"day":10},{"price":"15.24","month":7,"year":2013,"day":11},{"price":"15.22","month":7,"year":2013,"day":12},{"price":"15.24","month":7,"year":2013,"day":15},{"price":"15.27","month":7,"year":2013,"day":16},{"price":"15.29","month":7,"year":2013,"day":17},{"price":"15.31","month":7,"year":2013,"day":18},{"price":"15.32","month":7,"year":2013,"day":19},{"price":"15.4","month":7,"year":2013,"day":22},{"price":"15.49","month":7,"year":2013,"day":23},{"price":"15.5","month":7,"year":2013,"day":24},{"price":"15.48","month":7,"year":2013,"day":25},{"price":"15.47","month":7,"year":2013,"day":26},{"price":"15.37","month":7,"year":2013,"day":29},{"price":"15.4","month":7,"year":2013,"day":30},{"price":"15.36","month":7,"year":2013,"day":31},{"price":"15.48","month":8,"year":2013,"day":1},{"price":"15.57","month":8,"year":2013,"day":2},{"price":"15.57","month":8,"year":2013,"day":5},{"price":"15.54","month":8,"year":2013,"day":6},{"price":"15.44","month":8,"year":2013,"day":7},{"price":"15.51","month":8,"year":2013,"day":8},{"price":"15.54","month":8,"year":2013,"day":9},{"price":"15.59","month":8,"year":2013,"day":12}]}],[{"name":"Chinese Equity Fund"},{"data":[{"price":"9.28","month":8,"year":2012,"day":8},{"price":"9.38","month":8,"year":2012,"day":9},{"price":"9.36","month":8,"year":2012,"day":10},{"price":"9.29","month":8,"year":2012,"day":13},{"price":"9.36","month":8,"year":2012,"day":14},{"price":"9.25","month":8,"year":2012,"day":15},{"price":"9.17","month":8,"year":2012,"day":16},{"price":"9.24","month":8,"year":2012,"day":17},{"price":"9.21","month":8,"year":2012,"day":20},{"price":"9.23","month":8,"year":2012,"day":21},{"price":"9.11","month":8,"year":2012,"day":22},{"price":"9.25","month":8,"year":2012,"day":23},{"price":"9.13","month":8,"year":2012,"day":24},{"price":"9.04","month":8,"year":2012,"day":27},{"price":"9.04","month":8,"year":2012,"day":28},{"price":"9.02","month":8,"year":2012,"day":29},{"price":"8.9","month":8,"year":2012,"day":30},{"price":"8.85","month":8,"year":2012,"day":31},{"price":"8.91","month":9,"year":2012,"day":3},{"price":"8.86","month":9,"year":2012,"day":4},{"price":"8.73","month":9,"year":2012,"day":5},{"price":"8.78","month":9,"year":2012,"day":6},{"price":"9.05","month":9,"year":2012,"day":7},{"price":"9.04","month":9,"year":2012,"day":10},{"price":"9.05","month":9,"year":2012,"day":11},{"price":"9.14","month":9,"year":2012,"day":12},{"price":"9.15","month":9,"year":2012,"day":13},{"price":"9.45","month":9,"year":2012,"day":14},{"price":"9.45","month":9,"year":2012,"day":17},{"price":"9.38","month":9,"year":2012,"day":18},{"price":"9.5","month":9,"year":2012,"day":19},{"price":"9.37","month":9,"year":2012,"day":20},{"price":"9.45","month":9,"year":2012,"day":21},{"price":"9.43","month":9,"year":2012,"day":24},{"price":"9.45","month":9,"year":2012,"day":25},{"price":"9.36","month":9,"year":2012,"day":26},{"price":"9.47","month":9,"year":2012,"day":27},{"price":"9.54","month":9,"year":2012,"day":28},{"price":"9.51","month":10,"year":2012,"day":3},{"price":"9.51","month":10,"year":2012,"day":4},{"price":"9.6","month":10,"year":2012,"day":5},{"price":"9.45","month":10,"year":2012,"day":8},{"price":"9.49","month":10,"year":2012,"day":9},{"price":"9.53","month":10,"year":2012,"day":10},{"price":"9.67","month":10,"year":2012,"day":11},{"price":"9.75","month":10,"year":2012,"day":12},{"price":"9.71","month":10,"year":2012,"day":15},{"price":"9.75","month":10,"year":2012,"day":16},{"price":"9.82","month":10,"year":2012,"day":17},{"price":"9.91","month":10,"year":2012,"day":18},{"price":"9.93","month":10,"year":2012,"day":19},{"price":"9.99","month":10,"year":2012,"day":22},{"price":"9.94","month":10,"year":2012,"day":24},{"price":"9.92","month":10,"year":2012,"day":25},{"price":"9.82","month":10,"year":2012,"day":26},{"price":"9.88","month":10,"year":2012,"day":29},{"price":"9.83","month":10,"year":2012,"day":30},{"price":"9.96","month":10,"year":2012,"day":31},{"price":"10.08","month":11,"year":2012,"day":1},{"price":"10.22","month":11,"year":2012,"day":2},{"price":"10.15","month":11,"year":2012,"day":5},{"price":"10.14","month":11,"year":2012,"day":6},{"price":"10.22","month":11,"year":2012,"day":7},{"price":"9.97","month":11,"year":2012,"day":8},{"price":"9.9","month":11,"year":2012,"day":9},{"price":"9.9","month":11,"year":2012,"day":12},{"price":"9.74","month":11,"year":2012,"day":13},{"price":"9.94","month":11,"year":2012,"day":14},{"price":"9.76","month":11,"year":2012,"day":15},{"price":"9.77","month":11,"year":2012,"day":16},{"price":"9.85","month":11,"year":2012,"day":19},{"price":"9.83","month":11,"year":2012,"day":20},{"price":"9.98","month":11,"year":2012,"day":21},{"price":"10.05","month":11,"year":2012,"day":22},{"price":"10.15","month":11,"year":2012,"day":23},{"price":"10.13","month":11,"year":2012,"day":26},{"price":"10.08","month":11,"year":2012,"day":27},{"price":"10","month":11,"year":2012,"day":28},{"price":"10.13","month":11,"year":2012,"day":29},{"price":"10.25","month":11,"year":2012,"day":30},{"price":"10.12","month":12,"year":2012,"day":3},{"price":"10.14","month":12,"year":2012,"day":4},{"price":"10.39","month":12,"year":2012,"day":5},{"price":"10.4","month":12,"year":2012,"day":6},{"price":"10.45","month":12,"year":2012,"day":7},{"price":"10.52","month":12,"year":2012,"day":10},{"price":"10.5","month":12,"year":2012,"day":11},{"price":"10.63","month":12,"year":2012,"day":12},{"price":"10.59","month":12,"year":2012,"day":13},{"price":"10.69","month":12,"year":2012,"day":14},{"price":"10.62","month":12,"year":2012,"day":17},{"price":"10.65","month":12,"year":2012,"day":18},{"price":"10.74","month":12,"year":2012,"day":19},{"price":"10.71","month":12,"year":2012,"day":20},{"price":"10.61","month":12,"year":2012,"day":21},{"price":"10.63","month":12,"year":2012,"day":24},{"price":"10.68","month":12,"year":2012,"day":27},{"price":"10.7","month":12,"year":2012,"day":28},{"price":"10.7","month":12,"year":2012,"day":31},{"price":"11.08","month":1,"year":2013,"day":2},{"price":"11.17","month":1,"year":2013,"day":3},{"price":"11.18","month":1,"year":2013,"day":4},{"price":"11.18","month":1,"year":2013,"day":7},{"price":"10.98","month":1,"year":2013,"day":8},{"price":"11.07","month":1,"year":2013,"day":9},{"price":"11.16","month":1,"year":2013,"day":10},{"price":"11.1","month":1,"year":2013,"day":11},{"price":"11.21","month":1,"year":2013,"day":14},{"price":"11.21","month":1,"year":2013,"day":15},{"price":"11.15","month":1,"year":2013,"day":16},{"price":"11.1","month":1,"year":2013,"day":17},{"price":"11.29","month":1,"year":2013,"day":18},{"price":"11.32","month":1,"year":2013,"day":21},{"price":"11.38","month":1,"year":2013,"day":22},{"price":"11.33","month":1,"year":2013,"day":23},{"price":"11.27","month":1,"year":2013,"day":24},{"price":"11.2","month":1,"year":2013,"day":25},{"price":"11.26","month":1,"year":2013,"day":28},{"price":"11.29","month":1,"year":2013,"day":29},{"price":"11.37","month":1,"year":2013,"day":30},{"price":"11.3","month":1,"year":2013,"day":31},{"price":"11.38","month":2,"year":2013,"day":1},{"price":"11.36","month":2,"year":2013,"day":4},{"price":"11.09","month":2,"year":2013,"day":5},{"price":"11.14","month":2,"year":2013,"day":6},{"price":"10.99","month":2,"year":2013,"day":7},{"price":"10.99","month":2,"year":2013,"day":8},{"price":"11.18","month":2,"year":2013,"day":14},{"price":"11.21","month":2,"year":2013,"day":15},{"price":"11.14","month":2,"year":2013,"day":18},{"price":"10.94","month":2,"year":2013,"day":19},{"price":"11.06","month":2,"year":2013,"day":20},{"price":"10.82","month":2,"year":2013,"day":21},{"price":"10.75","month":2,"year":2013,"day":22},{"price":"10.76","month":2,"year":2013,"day":25},{"price":"10.53","month":2,"year":2013,"day":26},{"price":"10.6","month":2,"year":2013,"day":27},{"price":"10.88","month":2,"year":2013,"day":28},{"price":"10.85","month":3,"year":2013,"day":1},{"price":"10.58","month":3,"year":2013,"day":4},{"price":"10.66","month":3,"year":2013,"day":5},{"price":"10.81","month":3,"year":2013,"day":6},{"price":"10.77","month":3,"year":2013,"day":7},{"price":"10.86","month":3,"year":2013,"day":8},{"price":"10.74","month":3,"year":2013,"day":11},{"price":"10.59","month":3,"year":2013,"day":12},{"price":"10.33","month":3,"year":2013,"day":13},{"price":"10.44","month":3,"year":2013,"day":14},{"price":"10.34","month":3,"year":2013,"day":15},{"price":"10.14","month":3,"year":2013,"day":18},{"price":"10.14","month":3,"year":2013,"day":19},{"price":"10.36","month":3,"year":2013,"day":20},{"price":"10.35","month":3,"year":2013,"day":21},{"price":"10.31","month":3,"year":2013,"day":22},{"price":"10.36","month":3,"year":2013,"day":25},{"price":"10.3","month":3,"year":2013,"day":26},{"price":"10.46","month":3,"year":2013,"day":27},{"price":"10.33","month":3,"year":2013,"day":28},{"price":"10.25","month":4,"year":2013,"day":2},{"price":"10.2","month":4,"year":2013,"day":3},{"price":"9.88","month":4,"year":2013,"day":5},{"price":"9.91","month":4,"year":2013,"day":8},{"price":"10.07","month":4,"year":2013,"day":9},{"price":"10.13","month":4,"year":2013,"day":10},{"price":"10.18","month":4,"year":2013,"day":11},{"price":"10.14","month":4,"year":2013,"day":12},{"price":"9.97","month":4,"year":2013,"day":15},{"price":"9.95","month":4,"year":2013,"day":16},{"price":"9.9","month":4,"year":2013,"day":17},{"price":"9.87","month":4,"year":2013,"day":18},{"price":"10.16","month":4,"year":2013,"day":19},{"price":"10.26","month":4,"year":2013,"day":22},{"price":"10.12","month":4,"year":2013,"day":23},{"price":"10.35","month":4,"year":2013,"day":24},{"price":"10.41","month":4,"year":2013,"day":25},{"price":"10.4","month":4,"year":2013,"day":26},{"price":"10.4","month":4,"year":2013,"day":29},{"price":"10.5","month":4,"year":2013,"day":30},{"price":"10.48","month":5,"year":2013,"day":2},{"price":"10.52","month":5,"year":2013,"day":3},{"price":"10.67","month":5,"year":2013,"day":6},{"price":"10.74","month":5,"year":2013,"day":7},{"price":"10.82","month":5,"year":2013,"day":8},{"price":"10.82","month":5,"year":2013,"day":9},{"price":"10.88","month":5,"year":2013,"day":10},{"price":"10.71","month":5,"year":2013,"day":13},{"price":"10.68","month":5,"year":2013,"day":14},{"price":"10.77","month":5,"year":2013,"day":15},{"price":"10.79","month":5,"year":2013,"day":16},{"price":"10.93","month":5,"year":2013,"day":20},{"price":"10.82","month":5,"year":2013,"day":21},{"price":"10.73","month":5,"year":2013,"day":22},{"price":"10.49","month":5,"year":2013,"day":23},{"price":"10.5","month":5,"year":2013,"day":24},{"price":"10.54","month":5,"year":2013,"day":27},{"price":"10.68","month":5,"year":2013,"day":28},{"price":"10.61","month":5,"year":2013,"day":29},{"price":"10.58","month":5,"year":2013,"day":30},{"price":"10.55","month":5,"year":2013,"day":31},{"price":"10.46","month":6,"year":2013,"day":3},{"price":"10.47","month":6,"year":2013,"day":4},{"price":"10.39","month":6,"year":2013,"day":5},{"price":"10.27","month":6,"year":2013,"day":6},{"price":"10.19","month":6,"year":2013,"day":7},{"price":"10.16","month":6,"year":2013,"day":10},{"price":"9.99","month":6,"year":2013,"day":11},{"price":"9.76","month":6,"year":2013,"day":13},{"price":"9.8","month":6,"year":2013,"day":14},{"price":"9.97","month":6,"year":2013,"day":17},{"price":"9.98","month":6,"year":2013,"day":18},{"price":"9.87","month":6,"year":2013,"day":19},{"price":"9.57","month":6,"year":2013,"day":20},{"price":"9.56","month":6,"year":2013,"day":21},{"price":"9.25","month":6,"year":2013,"day":24},{"price":"9.14","month":6,"year":2013,"day":25},{"price":"9.45","month":6,"year":2013,"day":26},{"price":"9.55","month":6,"year":2013,"day":27},{"price":"9.78","month":6,"year":2013,"day":28},{"price":"9.64","month":7,"year":2013,"day":2},{"price":"9.32","month":7,"year":2013,"day":3},{"price":"9.43","month":7,"year":2013,"day":4},{"price":"9.57","month":7,"year":2013,"day":5},{"price":"9.49","month":7,"year":2013,"day":8},{"price":"9.49","month":7,"year":2013,"day":9},{"price":"9.56","month":7,"year":2013,"day":10},{"price":"9.86","month":7,"year":2013,"day":11},{"price":"9.84","month":7,"year":2013,"day":12},{"price":"9.92","month":7,"year":2013,"day":15},{"price":"9.94","month":7,"year":2013,"day":16},{"price":"9.95","month":7,"year":2013,"day":17},{"price":"9.96","month":7,"year":2013,"day":18},{"price":"9.92","month":7,"year":2013,"day":19},{"price":"9.9","month":7,"year":2013,"day":22},{"price":"10.21","month":7,"year":2013,"day":23},{"price":"10.25","month":7,"year":2013,"day":24},{"price":"10.29","month":7,"year":2013,"day":25},{"price":"10.31","month":7,"year":2013,"day":26},{"price":"10.18","month":7,"year":2013,"day":29},{"price":"10.22","month":7,"year":2013,"day":30},{"price":"10.22","month":7,"year":2013,"day":31},{"price":"10.33","month":8,"year":2013,"day":1},{"price":"10.35","month":8,"year":2013,"day":2},{"price":"10.38","month":8,"year":2013,"day":5},{"price":"10.34","month":8,"year":2013,"day":6},{"price":"10.1","month":8,"year":2013,"day":7},{"price":"10.13","month":8,"year":2013,"day":8},{"price":"10.22","month":8,"year":2013,"day":9},{"price":"10.43","month":8,"year":2013,"day":12}]}],[{"name":"European Equity Fund"},{"data":[{"price":"9.02","month":8,"year":2012,"day":8},{"price":"9.04","month":8,"year":2012,"day":9},{"price":"9.03","month":8,"year":2012,"day":10},{"price":"9.03","month":8,"year":2012,"day":13},{"price":"9.07","month":8,"year":2012,"day":14},{"price":"9.03","month":8,"year":2012,"day":15},{"price":"9.12","month":8,"year":2012,"day":16},{"price":"9.17","month":8,"year":2012,"day":17},{"price":"9.14","month":8,"year":2012,"day":20},{"price":"9.24","month":8,"year":2012,"day":21},{"price":"9.14","month":8,"year":2012,"day":22},{"price":"9.14","month":8,"year":2012,"day":23},{"price":"9.09","month":8,"year":2012,"day":24},{"price":"9.12","month":8,"year":2012,"day":27},{"price":"9.1","month":8,"year":2012,"day":28},{"price":"9.07","month":8,"year":2012,"day":29},{"price":"8.98","month":8,"year":2012,"day":30},{"price":"9.09","month":8,"year":2012,"day":31},{"price":"9.13","month":9,"year":2012,"day":3},{"price":"9.05","month":9,"year":2012,"day":4},{"price":"9.06","month":9,"year":2012,"day":5},{"price":"9.28","month":9,"year":2012,"day":6},{"price":"9.46","month":9,"year":2012,"day":7},{"price":"9.45","month":9,"year":2012,"day":10},{"price":"9.5","month":9,"year":2012,"day":11},{"price":"9.58","month":9,"year":2012,"day":12},{"price":"9.55","month":9,"year":2012,"day":13},{"price":"9.84","month":9,"year":2012,"day":14},{"price":"9.81","month":9,"year":2012,"day":17},{"price":"9.69","month":9,"year":2012,"day":18},{"price":"9.72","month":9,"year":2012,"day":19},{"price":"9.64","month":9,"year":2012,"day":20},{"price":"9.71","month":9,"year":2012,"day":21},{"price":"9.61","month":9,"year":2012,"day":24},{"price":"9.67","month":9,"year":2012,"day":25},{"price":"9.43","month":9,"year":2012,"day":26},{"price":"9.46","month":9,"year":2012,"day":27},{"price":"9.36","month":9,"year":2012,"day":28},{"price":"9.49","month":10,"year":2012,"day":3},{"price":"9.55","month":10,"year":2012,"day":4},{"price":"9.66","month":10,"year":2012,"day":5},{"price":"9.53","month":10,"year":2012,"day":8},{"price":"9.46","month":10,"year":2012,"day":9},{"price":"9.41","month":10,"year":2012,"day":10},{"price":"9.51","month":10,"year":2012,"day":11},{"price":"9.49","month":10,"year":2012,"day":12},{"price":"9.52","month":10,"year":2012,"day":15},{"price":"9.69","month":10,"year":2012,"day":16},{"price":"9.79","month":10,"year":2012,"day":17},{"price":"9.81","month":10,"year":2012,"day":18},{"price":"9.72","month":10,"year":2012,"day":19},{"price":"9.71","month":10,"year":2012,"day":22},{"price":"9.52","month":10,"year":2012,"day":24},{"price":"9.54","month":10,"year":2012,"day":25},{"price":"9.51","month":10,"year":2012,"day":26},{"price":"9.46","month":10,"year":2012,"day":29},{"price":"9.61","month":10,"year":2012,"day":30},{"price":"9.55","month":10,"year":2012,"day":31},{"price":"9.62","month":11,"year":2012,"day":1},{"price":"9.63","month":11,"year":2012,"day":2},{"price":"9.52","month":11,"year":2012,"day":5},{"price":"9.61","month":11,"year":2012,"day":6},{"price":"9.49","month":11,"year":2012,"day":7},{"price":"9.43","month":11,"year":2012,"day":8},{"price":"9.38","month":11,"year":2012,"day":9},{"price":"9.39","month":11,"year":2012,"day":12},{"price":"9.4","month":11,"year":2012,"day":13},{"price":"9.37","month":11,"year":2012,"day":14},{"price":"9.31","month":11,"year":2012,"day":15},{"price":"9.17","month":11,"year":2012,"day":16},{"price":"9.39","month":11,"year":2012,"day":19},{"price":"9.43","month":11,"year":2012,"day":20},{"price":"9.48","month":11,"year":2012,"day":21},{"price":"9.58","month":11,"year":2012,"day":22},{"price":"9.67","month":11,"year":2012,"day":23},{"price":"9.61","month":11,"year":2012,"day":26},{"price":"9.63","month":11,"year":2012,"day":27},{"price":"9.62","month":11,"year":2012,"day":28},{"price":"9.77","month":11,"year":2012,"day":29},{"price":"9.79","month":11,"year":2012,"day":30},{"price":"9.83","month":12,"year":2012,"day":3},{"price":"9.84","month":12,"year":2012,"day":4},{"price":"9.85","month":12,"year":2012,"day":5},{"price":"9.87","month":12,"year":2012,"day":6},{"price":"9.84","month":12,"year":2012,"day":7},{"price":"9.83","month":12,"year":2012,"day":10},{"price":"9.92","month":12,"year":2012,"day":11},{"price":"9.95","month":12,"year":2012,"day":12},{"price":"9.95","month":12,"year":2012,"day":13},{"price":"9.95","month":12,"year":2012,"day":14},{"price":"9.97","month":12,"year":2012,"day":17},{"price":"10.04","month":12,"year":2012,"day":18},{"price":"10.12","month":12,"year":2012,"day":19},{"price":"10.11","month":12,"year":2012,"day":20},{"price":"10.04","month":12,"year":2012,"day":21},{"price":"10.03","month":12,"year":2012,"day":24},{"price":"10.06","month":12,"year":2012,"day":27},{"price":"9.98","month":12,"year":2012,"day":28},{"price":"10","month":12,"year":2012,"day":31},{"price":"10.22","month":1,"year":2013,"day":2},{"price":"10.19","month":1,"year":2013,"day":3},{"price":"10.2","month":1,"year":2013,"day":4},{"price":"10.21","month":1,"year":2013,"day":7},{"price":"10.21","month":1,"year":2013,"day":8},{"price":"10.24","month":1,"year":2013,"day":9},{"price":"10.32","month":1,"year":2013,"day":10},{"price":"10.4","month":1,"year":2013,"day":11},{"price":"10.41","month":1,"year":2013,"day":14},{"price":"10.4","month":1,"year":2013,"day":15},{"price":"10.34","month":1,"year":2013,"day":16},{"price":"10.45","month":1,"year":2013,"day":17},{"price":"10.42","month":1,"year":2013,"day":18},{"price":"10.47","month":1,"year":2013,"day":21},{"price":"10.44","month":1,"year":2013,"day":22},{"price":"10.44","month":1,"year":2013,"day":23},{"price":"10.53","month":1,"year":2013,"day":24},{"price":"10.66","month":1,"year":2013,"day":25},{"price":"10.67","month":1,"year":2013,"day":28},{"price":"10.69","month":1,"year":2013,"day":29},{"price":"10.68","month":1,"year":2013,"day":30},{"price":"10.6","month":1,"year":2013,"day":31},{"price":"10.71","month":2,"year":2013,"day":1},{"price":"10.46","month":2,"year":2013,"day":4},{"price":"10.49","month":2,"year":2013,"day":5},{"price":"10.45","month":2,"year":2013,"day":6},{"price":"10.35","month":2,"year":2013,"day":7},{"price":"10.45","month":2,"year":2013,"day":8},{"price":"10.49","month":2,"year":2013,"day":14},{"price":"10.49","month":2,"year":2013,"day":15},{"price":"10.48","month":2,"year":2013,"day":18},{"price":"10.61","month":2,"year":2013,"day":19},{"price":"10.61","month":2,"year":2013,"day":20},{"price":"10.32","month":2,"year":2013,"day":21},{"price":"10.42","month":2,"year":2013,"day":22},{"price":"10.46","month":2,"year":2013,"day":25},{"price":"10.23","month":2,"year":2013,"day":26},{"price":"10.34","month":2,"year":2013,"day":27},{"price":"10.41","month":2,"year":2013,"day":28},{"price":"10.31","month":3,"year":2013,"day":1},{"price":"10.31","month":3,"year":2013,"day":4},{"price":"10.51","month":3,"year":2013,"day":5},{"price":"10.5","month":3,"year":2013,"day":6},{"price":"10.55","month":3,"year":2013,"day":7},{"price":"10.58","month":3,"year":2013,"day":8},{"price":"10.59","month":3,"year":2013,"day":11},{"price":"10.6","month":3,"year":2013,"day":12},{"price":"10.56","month":3,"year":2013,"day":13},{"price":"10.68","month":3,"year":2013,"day":14},{"price":"10.69","month":3,"year":2013,"day":15},{"price":"10.57","month":3,"year":2013,"day":18},{"price":"10.48","month":3,"year":2013,"day":19},{"price":"10.55","month":3,"year":2013,"day":20},{"price":"10.47","month":3,"year":2013,"day":21},{"price":"10.49","month":3,"year":2013,"day":22},{"price":"10.39","month":3,"year":2013,"day":25},{"price":"10.39","month":3,"year":2013,"day":26},{"price":"10.28","month":3,"year":2013,"day":27},{"price":"10.36","month":3,"year":2013,"day":28},{"price":"10.48","month":4,"year":2013,"day":2},{"price":"10.41","month":4,"year":2013,"day":3},{"price":"10.23","month":4,"year":2013,"day":5},{"price":"10.24","month":4,"year":2013,"day":8},{"price":"10.29","month":4,"year":2013,"day":9},{"price":"10.5","month":4,"year":2013,"day":10},{"price":"10.58","month":4,"year":2013,"day":11},{"price":"10.48","month":4,"year":2013,"day":12},{"price":"10.39","month":4,"year":2013,"day":15},{"price":"10.36","month":4,"year":2013,"day":16},{"price":"10.16","month":4,"year":2013,"day":17},{"price":"10.15","month":4,"year":2013,"day":18},{"price":"10.21","month":4,"year":2013,"day":19},{"price":"10.23","month":4,"year":2013,"day":22},{"price":"10.47","month":4,"year":2013,"day":23},{"price":"10.55","month":4,"year":2013,"day":24},{"price":"10.62","month":4,"year":2013,"day":25},{"price":"10.58","month":4,"year":2013,"day":26},{"price":"10.68","month":4,"year":2013,"day":29},{"price":"10.71","month":4,"year":2013,"day":30},{"price":"10.71","month":5,"year":2013,"day":2},{"price":"10.86","month":5,"year":2013,"day":3},{"price":"10.82","month":5,"year":2013,"day":6},{"price":"10.87","month":5,"year":2013,"day":7},{"price":"11.02","month":5,"year":2013,"day":8},{"price":"10.99","month":5,"year":2013,"day":9},{"price":"10.96","month":5,"year":2013,"day":10},{"price":"10.93","month":5,"year":2013,"day":13},{"price":"10.97","month":5,"year":2013,"day":14},{"price":"10.99","month":5,"year":2013,"day":15},{"price":"11.04","month":5,"year":2013,"day":16},{"price":"11.07","month":5,"year":2013,"day":20},{"price":"11.11","month":5,"year":2013,"day":21},{"price":"11.17","month":5,"year":2013,"day":22},{"price":"10.96","month":5,"year":2013,"day":23},{"price":"10.95","month":5,"year":2013,"day":24},{"price":"10.97","month":5,"year":2013,"day":27},{"price":"11.09","month":5,"year":2013,"day":28},{"price":"10.96","month":5,"year":2013,"day":29},{"price":"11.06","month":5,"year":2013,"day":30},{"price":"10.91","month":5,"year":2013,"day":31},{"price":"10.88","month":6,"year":2013,"day":3},{"price":"10.93","month":6,"year":2013,"day":4},{"price":"10.8","month":6,"year":2013,"day":5},{"price":"10.73","month":6,"year":2013,"day":6},{"price":"10.84","month":6,"year":2013,"day":7},{"price":"10.85","month":6,"year":2013,"day":10},{"price":"10.75","month":6,"year":2013,"day":11},{"price":"10.71","month":6,"year":2013,"day":13},{"price":"10.78","month":6,"year":2013,"day":14},{"price":"10.88","month":6,"year":2013,"day":17},{"price":"10.91","month":6,"year":2013,"day":18},{"price":"10.88","month":6,"year":2013,"day":19},{"price":"10.44","month":6,"year":2013,"day":20},{"price":"10.29","month":6,"year":2013,"day":21},{"price":"10.09","month":6,"year":2013,"day":24},{"price":"10.21","month":6,"year":2013,"day":25},{"price":"10.36","month":6,"year":2013,"day":26},{"price":"10.41","month":6,"year":2013,"day":27},{"price":"10.36","month":6,"year":2013,"day":28},{"price":"10.44","month":7,"year":2013,"day":2},{"price":"10.32","month":7,"year":2013,"day":3},{"price":"10.52","month":7,"year":2013,"day":4},{"price":"10.4","month":7,"year":2013,"day":5},{"price":"10.54","month":7,"year":2013,"day":8},{"price":"10.57","month":7,"year":2013,"day":9},{"price":"10.62","month":7,"year":2013,"day":10},{"price":"10.78","month":7,"year":2013,"day":11},{"price":"10.77","month":7,"year":2013,"day":12},{"price":"10.8","month":7,"year":2013,"day":15},{"price":"10.8","month":7,"year":2013,"day":16},{"price":"10.83","month":7,"year":2013,"day":17},{"price":"10.94","month":7,"year":2013,"day":18},{"price":"10.99","month":7,"year":2013,"day":19},{"price":"11.06","month":7,"year":2013,"day":22},{"price":"11.06","month":7,"year":2013,"day":23},{"price":"11.15","month":7,"year":2013,"day":24},{"price":"11.12","month":7,"year":2013,"day":25},{"price":"11.11","month":7,"year":2013,"day":26},{"price":"11.1","month":7,"year":2013,"day":29},{"price":"11.1","month":7,"year":2013,"day":30},{"price":"11.14","month":7,"year":2013,"day":31},{"price":"11.25","month":8,"year":2013,"day":1},{"price":"11.33","month":8,"year":2013,"day":2},{"price":"11.33","month":8,"year":2013,"day":5},{"price":"11.31","month":8,"year":2013,"day":6},{"price":"11.3","month":8,"year":2013,"day":7},{"price":"11.42","month":8,"year":2013,"day":8},{"price":"11.47","month":8,"year":2013,"day":9},{"price":"11.43","month":8,"year":2013,"day":12}]}],[{"name":"Flexi-Managed Fund"},{"data":[{"price":"10.27","month":8,"year":2012,"day":8},{"price":"10.27","month":8,"year":2012,"day":9},{"price":"10.29","month":8,"year":2012,"day":10},{"price":"10.28","month":8,"year":2012,"day":13},{"price":"10.26","month":8,"year":2012,"day":14},{"price":"10.25","month":8,"year":2012,"day":15},{"price":"10.25","month":8,"year":2012,"day":16},{"price":"10.26","month":8,"year":2012,"day":17},{"price":"10.27","month":8,"year":2012,"day":20},{"price":"10.27","month":8,"year":2012,"day":21},{"price":"10.28","month":8,"year":2012,"day":22},{"price":"10.29","month":8,"year":2012,"day":23},{"price":"10.29","month":8,"year":2012,"day":24},{"price":"10.29","month":8,"year":2012,"day":27},{"price":"10.29","month":8,"year":2012,"day":28},{"price":"10.29","month":8,"year":2012,"day":29},{"price":"10.29","month":8,"year":2012,"day":30},{"price":"10.29","month":8,"year":2012,"day":31},{"price":"10.3","month":9,"year":2012,"day":3},{"price":"10.3","month":9,"year":2012,"day":4},{"price":"10.3","month":9,"year":2012,"day":5},{"price":"10.32","month":9,"year":2012,"day":6},{"price":"10.35","month":9,"year":2012,"day":7},{"price":"10.33","month":9,"year":2012,"day":10},{"price":"10.34","month":9,"year":2012,"day":11},{"price":"10.34","month":9,"year":2012,"day":12},{"price":"10.35","month":9,"year":2012,"day":13},{"price":"10.34","month":9,"year":2012,"day":14},{"price":"10.34","month":9,"year":2012,"day":17},{"price":"10.34","month":9,"year":2012,"day":18},{"price":"10.36","month":9,"year":2012,"day":19},{"price":"10.36","month":9,"year":2012,"day":20},{"price":"10.36","month":9,"year":2012,"day":21},{"price":"10.36","month":9,"year":2012,"day":24},{"price":"10.36","month":9,"year":2012,"day":25},{"price":"10.36","month":9,"year":2012,"day":26},{"price":"10.37","month":9,"year":2012,"day":27},{"price":"10.37","month":9,"year":2012,"day":28},{"price":"10.39","month":10,"year":2012,"day":3},{"price":"10.39","month":10,"year":2012,"day":4},{"price":"10.38","month":10,"year":2012,"day":5},{"price":"10.38","month":10,"year":2012,"day":8},{"price":"10.37","month":10,"year":2012,"day":9},{"price":"10.36","month":10,"year":2012,"day":10},{"price":"10.37","month":10,"year":2012,"day":11},{"price":"10.37","month":10,"year":2012,"day":12},{"price":"10.38","month":10,"year":2012,"day":15},{"price":"10.38","month":10,"year":2012,"day":16},{"price":"10.38","month":10,"year":2012,"day":17},{"price":"10.37","month":10,"year":2012,"day":18},{"price":"10.37","month":10,"year":2012,"day":19},{"price":"10.36","month":10,"year":2012,"day":22},{"price":"10.34","month":10,"year":2012,"day":24},{"price":"10.33","month":10,"year":2012,"day":25},{"price":"10.34","month":10,"year":2012,"day":26},{"price":"10.35","month":10,"year":2012,"day":29},{"price":"10.35","month":10,"year":2012,"day":30},{"price":"10.35","month":10,"year":2012,"day":31},{"price":"10.36","month":11,"year":2012,"day":1},{"price":"10.35","month":11,"year":2012,"day":2},{"price":"10.36","month":11,"year":2012,"day":5},{"price":"10.37","month":11,"year":2012,"day":6},{"price":"10.36","month":11,"year":2012,"day":7},{"price":"10.35","month":11,"year":2012,"day":8},{"price":"10.37","month":11,"year":2012,"day":9},{"price":"10.36","month":11,"year":2012,"day":12},{"price":"10.37","month":11,"year":2012,"day":13},{"price":"10.34","month":11,"year":2012,"day":14},{"price":"10.35","month":11,"year":2012,"day":15},{"price":"10.34","month":11,"year":2012,"day":16},{"price":"10.35","month":11,"year":2012,"day":19},{"price":"10.34","month":11,"year":2012,"day":20},{"price":"10.34","month":11,"year":2012,"day":21},{"price":"10.34","month":11,"year":2012,"day":22},{"price":"10.36","month":11,"year":2012,"day":23},{"price":"10.36","month":11,"year":2012,"day":26},{"price":"10.36","month":11,"year":2012,"day":27},{"price":"10.39","month":11,"year":2012,"day":28},{"price":"10.4","month":11,"year":2012,"day":29},{"price":"10.4","month":11,"year":2012,"day":30},{"price":"10.4","month":12,"year":2012,"day":3},{"price":"10.41","month":12,"year":2012,"day":4},{"price":"10.41","month":12,"year":2012,"day":5},{"price":"10.42","month":12,"year":2012,"day":6},{"price":"10.42","month":12,"year":2012,"day":7},{"price":"10.42","month":12,"year":2012,"day":10},{"price":"10.42","month":12,"year":2012,"day":11},{"price":"10.42","month":12,"year":2012,"day":12},{"price":"10.41","month":12,"year":2012,"day":13},{"price":"10.4","month":12,"year":2012,"day":14},{"price":"10.4","month":12,"year":2012,"day":17},{"price":"10.4","month":12,"year":2012,"day":18},{"price":"10.41","month":12,"year":2012,"day":19},{"price":"10.42","month":12,"year":2012,"day":20},{"price":"10.41","month":12,"year":2012,"day":21},{"price":"10.41","month":12,"year":2012,"day":24},{"price":"10.42","month":12,"year":2012,"day":27},{"price":"10.41","month":12,"year":2012,"day":28},{"price":"10.41","month":12,"year":2012,"day":31},{"price":"10.43","month":1,"year":2013,"day":2},{"price":"10.41","month":1,"year":2013,"day":3},{"price":"10.4","month":1,"year":2013,"day":4},{"price":"10.4","month":1,"year":2013,"day":7},{"price":"10.41","month":1,"year":2013,"day":8},{"price":"10.42","month":1,"year":2013,"day":9},{"price":"10.42","month":1,"year":2013,"day":10},{"price":"10.43","month":1,"year":2013,"day":11},{"price":"10.43","month":1,"year":2013,"day":14},{"price":"10.43","month":1,"year":2013,"day":15},{"price":"10.43","month":1,"year":2013,"day":16},{"price":"10.43","month":1,"year":2013,"day":17},{"price":"10.44","month":1,"year":2013,"day":18},{"price":"10.44","month":1,"year":2013,"day":21},{"price":"10.44","month":1,"year":2013,"day":22},{"price":"10.45","month":1,"year":2013,"day":23},{"price":"10.44","month":1,"year":2013,"day":24},{"price":"10.44","month":1,"year":2013,"day":25},{"price":"10.43","month":1,"year":2013,"day":28},{"price":"10.44","month":1,"year":2013,"day":29},{"price":"10.43","month":1,"year":2013,"day":30},{"price":"10.43","month":1,"year":2013,"day":31},{"price":"10.44","month":2,"year":2013,"day":1},{"price":"10.41","month":2,"year":2013,"day":4},{"price":"10.42","month":2,"year":2013,"day":5},{"price":"10.41","month":2,"year":2013,"day":6},{"price":"10.41","month":2,"year":2013,"day":7},{"price":"10.43","month":2,"year":2013,"day":8},{"price":"10.43","month":2,"year":2013,"day":14},{"price":"10.43","month":2,"year":2013,"day":15},{"price":"10.43","month":2,"year":2013,"day":18},{"price":"10.44","month":2,"year":2013,"day":19},{"price":"10.42","month":2,"year":2013,"day":20},{"price":"10.41","month":2,"year":2013,"day":21},{"price":"10.42","month":2,"year":2013,"day":22},{"price":"10.42","month":2,"year":2013,"day":25},{"price":"10.42","month":2,"year":2013,"day":26},{"price":"10.44","month":2,"year":2013,"day":27},{"price":"10.46","month":2,"year":2013,"day":28},{"price":"10.47","month":3,"year":2013,"day":1},{"price":"10.47","month":3,"year":2013,"day":4},{"price":"10.48","month":3,"year":2013,"day":5},{"price":"10.47","month":3,"year":2013,"day":6},{"price":"10.47","month":3,"year":2013,"day":7},{"price":"10.47","month":3,"year":2013,"day":8},{"price":"10.48","month":3,"year":2013,"day":11},{"price":"10.48","month":3,"year":2013,"day":12},{"price":"10.49","month":3,"year":2013,"day":13},{"price":"10.5","month":3,"year":2013,"day":14},{"price":"10.51","month":3,"year":2013,"day":15},{"price":"10.5","month":3,"year":2013,"day":18},{"price":"10.5","month":3,"year":2013,"day":19},{"price":"10.5","month":3,"year":2013,"day":20},{"price":"10.51","month":3,"year":2013,"day":21},{"price":"10.52","month":3,"year":2013,"day":22},{"price":"10.52","month":3,"year":2013,"day":25},{"price":"10.53","month":3,"year":2013,"day":26},{"price":"10.53","month":3,"year":2013,"day":27},{"price":"10.54","month":3,"year":2013,"day":28},{"price":"10.55","month":4,"year":2013,"day":2},{"price":"10.55","month":4,"year":2013,"day":3},{"price":"10.62","month":4,"year":2013,"day":5},{"price":"10.61","month":4,"year":2013,"day":8},{"price":"10.6","month":4,"year":2013,"day":9},{"price":"10.6","month":4,"year":2013,"day":10},{"price":"10.6","month":4,"year":2013,"day":11},{"price":"10.59","month":4,"year":2013,"day":12},{"price":"10.57","month":4,"year":2013,"day":15},{"price":"10.58","month":4,"year":2013,"day":16},{"price":"10.57","month":4,"year":2013,"day":17},{"price":"10.57","month":4,"year":2013,"day":18},{"price":"10.59","month":4,"year":2013,"day":19},{"price":"10.61","month":4,"year":2013,"day":22},{"price":"10.64","month":4,"year":2013,"day":23},{"price":"10.64","month":4,"year":2013,"day":24},{"price":"10.65","month":4,"year":2013,"day":25},{"price":"10.65","month":4,"year":2013,"day":26},{"price":"10.68","month":4,"year":2013,"day":29},{"price":"10.69","month":4,"year":2013,"day":30},{"price":"10.7","month":5,"year":2013,"day":2},{"price":"10.7","month":5,"year":2013,"day":3},{"price":"10.69","month":5,"year":2013,"day":6},{"price":"10.68","month":5,"year":2013,"day":7},{"price":"10.7","month":5,"year":2013,"day":8},{"price":"10.69","month":5,"year":2013,"day":9},{"price":"10.65","month":5,"year":2013,"day":10},{"price":"10.64","month":5,"year":2013,"day":13},{"price":"10.63","month":5,"year":2013,"day":14},{"price":"10.63","month":5,"year":2013,"day":15},{"price":"10.65","month":5,"year":2013,"day":16},{"price":"10.65","month":5,"year":2013,"day":20},{"price":"10.65","month":5,"year":2013,"day":21},{"price":"10.63","month":5,"year":2013,"day":22},{"price":"10.61","month":5,"year":2013,"day":23},{"price":"10.61","month":5,"year":2013,"day":24},{"price":"10.61","month":5,"year":2013,"day":27},{"price":"10.59","month":5,"year":2013,"day":28},{"price":"10.56","month":5,"year":2013,"day":29},{"price":"10.57","month":5,"year":2013,"day":30},{"price":"10.56","month":5,"year":2013,"day":31},{"price":"10.57","month":6,"year":2013,"day":3},{"price":"10.56","month":6,"year":2013,"day":4},{"price":"10.54","month":6,"year":2013,"day":5},{"price":"10.53","month":6,"year":2013,"day":6},{"price":"10.54","month":6,"year":2013,"day":7},{"price":"10.53","month":6,"year":2013,"day":10},{"price":"10.5","month":6,"year":2013,"day":11},{"price":"10.51","month":6,"year":2013,"day":13},{"price":"10.55","month":6,"year":2013,"day":14},{"price":"10.55","month":6,"year":2013,"day":17},{"price":"10.54","month":6,"year":2013,"day":18},{"price":"10.53","month":6,"year":2013,"day":19},{"price":"10.42","month":6,"year":2013,"day":20},{"price":"10.39","month":6,"year":2013,"day":21},{"price":"10.34","month":6,"year":2013,"day":24},{"price":"10.33","month":6,"year":2013,"day":25},{"price":"10.37","month":6,"year":2013,"day":26},{"price":"10.4","month":6,"year":2013,"day":27},{"price":"10.4","month":6,"year":2013,"day":28},{"price":"10.42","month":7,"year":2013,"day":2},{"price":"10.41","month":7,"year":2013,"day":3},{"price":"10.43","month":7,"year":2013,"day":4},{"price":"10.4","month":7,"year":2013,"day":5},{"price":"10.41","month":7,"year":2013,"day":8},{"price":"10.41","month":7,"year":2013,"day":9},{"price":"10.41","month":7,"year":2013,"day":10},{"price":"10.43","month":7,"year":2013,"day":11},{"price":"10.44","month":7,"year":2013,"day":12},{"price":"10.45","month":7,"year":2013,"day":15},{"price":"10.46","month":7,"year":2013,"day":16},{"price":"10.46","month":7,"year":2013,"day":17},{"price":"10.47","month":7,"year":2013,"day":18},{"price":"10.47","month":7,"year":2013,"day":19},{"price":"10.49","month":7,"year":2013,"day":22},{"price":"10.48","month":7,"year":2013,"day":23},{"price":"10.46","month":7,"year":2013,"day":24},{"price":"10.46","month":7,"year":2013,"day":25},{"price":"10.47","month":7,"year":2013,"day":26},{"price":"10.45","month":7,"year":2013,"day":29},{"price":"10.46","month":7,"year":2013,"day":30},{"price":"10.46","month":7,"year":2013,"day":31},{"price":"10.46","month":8,"year":2013,"day":1},{"price":"10.48","month":8,"year":2013,"day":2},{"price":"10.48","month":8,"year":2013,"day":5},{"price":"10.48","month":8,"year":2013,"day":6},{"price":"10.47","month":8,"year":2013,"day":7},{"price":"10.48","month":8,"year":2013,"day":8},{"price":"10.49","month":8,"year":2013,"day":9},{"price":"10.48","month":8,"year":2013,"day":12}]}],[{"name":"Global Bond Fund"},{"data":[{"price":"10.67","month":8,"year":2012,"day":8},{"price":"10.65","month":8,"year":2012,"day":9},{"price":"10.69","month":8,"year":2012,"day":10},{"price":"10.69","month":8,"year":2012,"day":13},{"price":"10.65","month":8,"year":2012,"day":14},{"price":"10.63","month":8,"year":2012,"day":15},{"price":"10.62","month":8,"year":2012,"day":16},{"price":"10.61","month":8,"year":2012,"day":17},{"price":"10.63","month":8,"year":2012,"day":20},{"price":"10.66","month":8,"year":2012,"day":21},{"price":"10.68","month":8,"year":2012,"day":22},{"price":"10.74","month":8,"year":2012,"day":23},{"price":"10.72","month":8,"year":2012,"day":24},{"price":"10.72","month":8,"year":2012,"day":27},{"price":"10.73","month":8,"year":2012,"day":28},{"price":"10.72","month":8,"year":2012,"day":29},{"price":"10.72","month":8,"year":2012,"day":30},{"price":"10.75","month":8,"year":2012,"day":31},{"price":"10.75","month":9,"year":2012,"day":3},{"price":"10.75","month":9,"year":2012,"day":4},{"price":"10.76","month":9,"year":2012,"day":5},{"price":"10.74","month":9,"year":2012,"day":6},{"price":"10.81","month":9,"year":2012,"day":7},{"price":"10.79","month":9,"year":2012,"day":10},{"price":"10.83","month":9,"year":2012,"day":11},{"price":"10.82","month":9,"year":2012,"day":12},{"price":"10.84","month":9,"year":2012,"day":13},{"price":"10.81","month":9,"year":2012,"day":14},{"price":"10.8","month":9,"year":2012,"day":17},{"price":"10.81","month":9,"year":2012,"day":18},{"price":"10.83","month":9,"year":2012,"day":19},{"price":"10.82","month":9,"year":2012,"day":20},{"price":"10.83","month":9,"year":2012,"day":21},{"price":"10.83","month":9,"year":2012,"day":24},{"price":"10.84","month":9,"year":2012,"day":25},{"price":"10.84","month":9,"year":2012,"day":26},{"price":"10.84","month":9,"year":2012,"day":27},{"price":"10.85","month":9,"year":2012,"day":28},{"price":"10.85","month":10,"year":2012,"day":3},{"price":"10.86","month":10,"year":2012,"day":4},{"price":"10.85","month":10,"year":2012,"day":5},{"price":"10.85","month":10,"year":2012,"day":8},{"price":"10.85","month":10,"year":2012,"day":9},{"price":"10.85","month":10,"year":2012,"day":10},{"price":"10.86","month":10,"year":2012,"day":11},{"price":"10.88","month":10,"year":2012,"day":12},{"price":"10.85","month":10,"year":2012,"day":15},{"price":"10.85","month":10,"year":2012,"day":16},{"price":"10.86","month":10,"year":2012,"day":17},{"price":"10.83","month":10,"year":2012,"day":18},{"price":"10.83","month":10,"year":2012,"day":19},{"price":"10.82","month":10,"year":2012,"day":22},{"price":"10.79","month":10,"year":2012,"day":24},{"price":"10.77","month":10,"year":2012,"day":25},{"price":"10.8","month":10,"year":2012,"day":26},{"price":"10.8","month":10,"year":2012,"day":29},{"price":"10.82","month":10,"year":2012,"day":30},{"price":"10.81","month":10,"year":2012,"day":31},{"price":"10.8","month":11,"year":2012,"day":1},{"price":"10.78","month":11,"year":2012,"day":2},{"price":"10.78","month":11,"year":2012,"day":5},{"price":"10.78","month":11,"year":2012,"day":6},{"price":"10.8","month":11,"year":2012,"day":7},{"price":"10.8","month":11,"year":2012,"day":8},{"price":"10.83","month":11,"year":2012,"day":9},{"price":"10.82","month":11,"year":2012,"day":12},{"price":"10.82","month":11,"year":2012,"day":13},{"price":"10.8","month":11,"year":2012,"day":14},{"price":"10.79","month":11,"year":2012,"day":15},{"price":"10.77","month":11,"year":2012,"day":16},{"price":"10.79","month":11,"year":2012,"day":19},{"price":"10.76","month":11,"year":2012,"day":20},{"price":"10.75","month":11,"year":2012,"day":21},{"price":"10.75","month":11,"year":2012,"day":22},{"price":"10.76","month":11,"year":2012,"day":23},{"price":"10.78","month":11,"year":2012,"day":26},{"price":"10.78","month":11,"year":2012,"day":27},{"price":"10.82","month":11,"year":2012,"day":28},{"price":"10.83","month":11,"year":2012,"day":29},{"price":"10.82","month":11,"year":2012,"day":30},{"price":"10.84","month":12,"year":2012,"day":3},{"price":"10.87","month":12,"year":2012,"day":4},{"price":"10.85","month":12,"year":2012,"day":5},{"price":"10.84","month":12,"year":2012,"day":6},{"price":"10.83","month":12,"year":2012,"day":7},{"price":"10.82","month":12,"year":2012,"day":10},{"price":"10.83","month":12,"year":2012,"day":11},{"price":"10.83","month":12,"year":2012,"day":12},{"price":"10.8","month":12,"year":2012,"day":13},{"price":"10.81","month":12,"year":2012,"day":14},{"price":"10.8","month":12,"year":2012,"day":17},{"price":"10.8","month":12,"year":2012,"day":18},{"price":"10.81","month":12,"year":2012,"day":19},{"price":"10.81","month":12,"year":2012,"day":20},{"price":"10.81","month":12,"year":2012,"day":21},{"price":"10.8","month":12,"year":2012,"day":24},{"price":"10.78","month":12,"year":2012,"day":27},{"price":"10.77","month":12,"year":2012,"day":28},{"price":"10.76","month":12,"year":2012,"day":31},{"price":"10.74","month":1,"year":2013,"day":2},{"price":"10.7","month":1,"year":2013,"day":3},{"price":"10.64","month":1,"year":2013,"day":4},{"price":"10.66","month":1,"year":2013,"day":7},{"price":"10.68","month":1,"year":2013,"day":8},{"price":"10.67","month":1,"year":2013,"day":9},{"price":"10.68","month":1,"year":2013,"day":10},{"price":"10.69","month":1,"year":2013,"day":11},{"price":"10.69","month":1,"year":2013,"day":14},{"price":"10.7","month":1,"year":2013,"day":15},{"price":"10.71","month":1,"year":2013,"day":16},{"price":"10.68","month":1,"year":2013,"day":17},{"price":"10.66","month":1,"year":2013,"day":18},{"price":"10.66","month":1,"year":2013,"day":21},{"price":"10.68","month":1,"year":2013,"day":22},{"price":"10.69","month":1,"year":2013,"day":23},{"price":"10.67","month":1,"year":2013,"day":24},{"price":"10.65","month":1,"year":2013,"day":25},{"price":"10.64","month":1,"year":2013,"day":28},{"price":"10.64","month":1,"year":2013,"day":29},{"price":"10.64","month":1,"year":2013,"day":30},{"price":"10.63","month":1,"year":2013,"day":31},{"price":"10.63","month":2,"year":2013,"day":1},{"price":"10.59","month":2,"year":2013,"day":4},{"price":"10.57","month":2,"year":2013,"day":5},{"price":"10.56","month":2,"year":2013,"day":6},{"price":"10.55","month":2,"year":2013,"day":7},{"price":"10.57","month":2,"year":2013,"day":8},{"price":"10.55","month":2,"year":2013,"day":14},{"price":"10.54","month":2,"year":2013,"day":15},{"price":"10.54","month":2,"year":2013,"day":18},{"price":"10.54","month":2,"year":2013,"day":19},{"price":"10.53","month":2,"year":2013,"day":20},{"price":"10.53","month":2,"year":2013,"day":21},{"price":"10.52","month":2,"year":2013,"day":22},{"price":"10.53","month":2,"year":2013,"day":25},{"price":"10.54","month":2,"year":2013,"day":26},{"price":"10.56","month":2,"year":2013,"day":27},{"price":"10.56","month":2,"year":2013,"day":28},{"price":"10.54","month":3,"year":2013,"day":1},{"price":"10.54","month":3,"year":2013,"day":4},{"price":"10.54","month":3,"year":2013,"day":5},{"price":"10.52","month":3,"year":2013,"day":6},{"price":"10.5","month":3,"year":2013,"day":7},{"price":"10.46","month":3,"year":2013,"day":8},{"price":"10.46","month":3,"year":2013,"day":11},{"price":"10.47","month":3,"year":2013,"day":12},{"price":"10.47","month":3,"year":2013,"day":13},{"price":"10.47","month":3,"year":2013,"day":14},{"price":"10.52","month":3,"year":2013,"day":15},{"price":"10.53","month":3,"year":2013,"day":18},{"price":"10.52","month":3,"year":2013,"day":19},{"price":"10.51","month":3,"year":2013,"day":20},{"price":"10.55","month":3,"year":2013,"day":21},{"price":"10.58","month":3,"year":2013,"day":22},{"price":"10.56","month":3,"year":2013,"day":25},{"price":"10.56","month":3,"year":2013,"day":26},{"price":"10.55","month":3,"year":2013,"day":27},{"price":"10.57","month":3,"year":2013,"day":28},{"price":"10.58","month":4,"year":2013,"day":2},{"price":"10.61","month":4,"year":2013,"day":3},{"price":"10.66","month":4,"year":2013,"day":5},{"price":"10.62","month":4,"year":2013,"day":8},{"price":"10.6","month":4,"year":2013,"day":9},{"price":"10.57","month":4,"year":2013,"day":10},{"price":"10.58","month":4,"year":2013,"day":11},{"price":"10.59","month":4,"year":2013,"day":12},{"price":"10.59","month":4,"year":2013,"day":15},{"price":"10.6","month":4,"year":2013,"day":16},{"price":"10.6","month":4,"year":2013,"day":17},{"price":"10.61","month":4,"year":2013,"day":18},{"price":"10.6","month":4,"year":2013,"day":19},{"price":"10.61","month":4,"year":2013,"day":22},{"price":"10.62","month":4,"year":2013,"day":23},{"price":"10.61","month":4,"year":2013,"day":24},{"price":"10.61","month":4,"year":2013,"day":25},{"price":"10.65","month":4,"year":2013,"day":26},{"price":"10.67","month":4,"year":2013,"day":29},{"price":"10.7","month":4,"year":2013,"day":30},{"price":"10.7","month":5,"year":2013,"day":2},{"price":"10.66","month":5,"year":2013,"day":3},{"price":"10.64","month":5,"year":2013,"day":6},{"price":"10.64","month":5,"year":2013,"day":7},{"price":"10.67","month":5,"year":2013,"day":8},{"price":"10.63","month":5,"year":2013,"day":9},{"price":"10.52","month":5,"year":2013,"day":10},{"price":"10.51","month":5,"year":2013,"day":13},{"price":"10.47","month":5,"year":2013,"day":14},{"price":"10.45","month":5,"year":2013,"day":15},{"price":"10.49","month":5,"year":2013,"day":16},{"price":"10.46","month":5,"year":2013,"day":20},{"price":"10.45","month":5,"year":2013,"day":21},{"price":"10.42","month":5,"year":2013,"day":22},{"price":"10.45","month":5,"year":2013,"day":23},{"price":"10.46","month":5,"year":2013,"day":24},{"price":"10.47","month":5,"year":2013,"day":27},{"price":"10.39","month":5,"year":2013,"day":28},{"price":"10.42","month":5,"year":2013,"day":29},{"price":"10.44","month":5,"year":2013,"day":30},{"price":"10.43","month":5,"year":2013,"day":31},{"price":"10.47","month":6,"year":2013,"day":3},{"price":"10.46","month":6,"year":2013,"day":4},{"price":"10.47","month":6,"year":2013,"day":5},{"price":"10.49","month":6,"year":2013,"day":6},{"price":"10.51","month":6,"year":2013,"day":7},{"price":"10.45","month":6,"year":2013,"day":10},{"price":"10.48","month":6,"year":2013,"day":11},{"price":"10.56","month":6,"year":2013,"day":13},{"price":"10.59","month":6,"year":2013,"day":14},{"price":"10.58","month":6,"year":2013,"day":17},{"price":"10.55","month":6,"year":2013,"day":18},{"price":"10.55","month":6,"year":2013,"day":19},{"price":"10.38","month":6,"year":2013,"day":20},{"price":"10.35","month":6,"year":2013,"day":21},{"price":"10.29","month":6,"year":2013,"day":24},{"price":"10.29","month":6,"year":2013,"day":25},{"price":"10.32","month":6,"year":2013,"day":26},{"price":"10.33","month":6,"year":2013,"day":27},{"price":"10.31","month":6,"year":2013,"day":28},{"price":"10.32","month":7,"year":2013,"day":2},{"price":"10.3","month":7,"year":2013,"day":3},{"price":"10.3","month":7,"year":2013,"day":4},{"price":"10.24","month":7,"year":2013,"day":5},{"price":"10.26","month":7,"year":2013,"day":8},{"price":"10.25","month":7,"year":2013,"day":9},{"price":"10.27","month":7,"year":2013,"day":10},{"price":"10.35","month":7,"year":2013,"day":11},{"price":"10.35","month":7,"year":2013,"day":12},{"price":"10.34","month":7,"year":2013,"day":15},{"price":"10.38","month":7,"year":2013,"day":16},{"price":"10.37","month":7,"year":2013,"day":17},{"price":"10.37","month":7,"year":2013,"day":18},{"price":"10.38","month":7,"year":2013,"day":19},{"price":"10.42","month":7,"year":2013,"day":22},{"price":"10.41","month":7,"year":2013,"day":23},{"price":"10.39","month":7,"year":2013,"day":24},{"price":"10.4","month":7,"year":2013,"day":25},{"price":"10.42","month":7,"year":2013,"day":26},{"price":"10.42","month":7,"year":2013,"day":29},{"price":"10.41","month":7,"year":2013,"day":30},{"price":"10.41","month":7,"year":2013,"day":31},{"price":"10.38","month":8,"year":2013,"day":1},{"price":"10.42","month":8,"year":2013,"day":2},{"price":"10.42","month":8,"year":2013,"day":5},{"price":"10.44","month":8,"year":2013,"day":6},{"price":"10.47","month":8,"year":2013,"day":7},{"price":"10.51","month":8,"year":2013,"day":8},{"price":"10.51","month":8,"year":2013,"day":9},{"price":"10.49","month":8,"year":2013,"day":12}]}],[{"name":"Growth Fund"},{"data":[{"price":"13.24","month":8,"year":2012,"day":8},{"price":"13.3","month":8,"year":2012,"day":9},{"price":"13.27","month":8,"year":2012,"day":10},{"price":"13.24","month":8,"year":2012,"day":13},{"price":"13.27","month":8,"year":2012,"day":14},{"price":"13.22","month":8,"year":2012,"day":15},{"price":"13.28","month":8,"year":2012,"day":16},{"price":"13.33","month":8,"year":2012,"day":17},{"price":"13.32","month":8,"year":2012,"day":20},{"price":"13.38","month":8,"year":2012,"day":21},{"price":"13.3","month":8,"year":2012,"day":22},{"price":"13.37","month":8,"year":2012,"day":23},{"price":"13.28","month":8,"year":2012,"day":24},{"price":"13.26","month":8,"year":2012,"day":27},{"price":"13.22","month":8,"year":2012,"day":28},{"price":"13.2","month":8,"year":2012,"day":29},{"price":"13.09","month":8,"year":2012,"day":30},{"price":"13.12","month":8,"year":2012,"day":31},{"price":"13.15","month":9,"year":2012,"day":3},{"price":"13.08","month":9,"year":2012,"day":4},{"price":"13","month":9,"year":2012,"day":5},{"price":"13.14","month":9,"year":2012,"day":6},{"price":"13.4","month":9,"year":2012,"day":7},{"price":"13.39","month":9,"year":2012,"day":10},{"price":"13.43","month":9,"year":2012,"day":11},{"price":"13.53","month":9,"year":2012,"day":12},{"price":"13.59","month":9,"year":2012,"day":13},{"price":"13.86","month":9,"year":2012,"day":14},{"price":"13.82","month":9,"year":2012,"day":17},{"price":"13.76","month":9,"year":2012,"day":18},{"price":"13.85","month":9,"year":2012,"day":19},{"price":"13.71","month":9,"year":2012,"day":20},{"price":"13.78","month":9,"year":2012,"day":21},{"price":"13.73","month":9,"year":2012,"day":24},{"price":"13.73","month":9,"year":2012,"day":25},{"price":"13.56","month":9,"year":2012,"day":26},{"price":"13.68","month":9,"year":2012,"day":27},{"price":"13.65","month":9,"year":2012,"day":28},{"price":"13.68","month":10,"year":2012,"day":3},{"price":"13.75","month":10,"year":2012,"day":4},{"price":"13.82","month":10,"year":2012,"day":5},{"price":"13.72","month":10,"year":2012,"day":8},{"price":"13.67","month":10,"year":2012,"day":9},{"price":"13.61","month":10,"year":2012,"day":10},{"price":"13.65","month":10,"year":2012,"day":11},{"price":"13.67","month":10,"year":2012,"day":12},{"price":"13.69","month":10,"year":2012,"day":15},{"price":"13.83","month":10,"year":2012,"day":16},{"price":"13.93","month":10,"year":2012,"day":17},{"price":"13.98","month":10,"year":2012,"day":18},{"price":"13.9","month":10,"year":2012,"day":19},{"price":"13.92","month":10,"year":2012,"day":22},{"price":"13.8","month":10,"year":2012,"day":24},{"price":"13.83","month":10,"year":2012,"day":25},{"price":"13.75","month":10,"year":2012,"day":26},{"price":"13.71","month":10,"year":2012,"day":29},{"price":"13.74","month":10,"year":2012,"day":30},{"price":"13.78","month":10,"year":2012,"day":31},{"price":"13.86","month":11,"year":2012,"day":1},{"price":"13.91","month":11,"year":2012,"day":2},{"price":"13.86","month":11,"year":2012,"day":5},{"price":"13.9","month":11,"year":2012,"day":6},{"price":"13.84","month":11,"year":2012,"day":7},{"price":"13.67","month":11,"year":2012,"day":8},{"price":"13.63","month":11,"year":2012,"day":9},{"price":"13.62","month":11,"year":2012,"day":12},{"price":"13.54","month":11,"year":2012,"day":13},{"price":"13.51","month":11,"year":2012,"day":14},{"price":"13.44","month":11,"year":2012,"day":15},{"price":"13.43","month":11,"year":2012,"day":16},{"price":"13.62","month":11,"year":2012,"day":19},{"price":"13.62","month":11,"year":2012,"day":20},{"price":"13.68","month":11,"year":2012,"day":21},{"price":"13.77","month":11,"year":2012,"day":22},{"price":"13.89","month":11,"year":2012,"day":23},{"price":"13.88","month":11,"year":2012,"day":26},{"price":"13.86","month":11,"year":2012,"day":27},{"price":"13.84","month":11,"year":2012,"day":28},{"price":"13.96","month":11,"year":2012,"day":29},{"price":"14","month":11,"year":2012,"day":30},{"price":"13.97","month":12,"year":2012,"day":3},{"price":"13.98","month":12,"year":2012,"day":4},{"price":"14.08","month":12,"year":2012,"day":5},{"price":"14.11","month":12,"year":2012,"day":6},{"price":"14.12","month":12,"year":2012,"day":7},{"price":"14.14","month":12,"year":2012,"day":10},{"price":"14.19","month":12,"year":2012,"day":11},{"price":"14.24","month":12,"year":2012,"day":12},{"price":"14.21","month":12,"year":2012,"day":13},{"price":"14.26","month":12,"year":2012,"day":14},{"price":"14.26","month":12,"year":2012,"day":17},{"price":"14.33","month":12,"year":2012,"day":18},{"price":"14.41","month":12,"year":2012,"day":19},{"price":"14.41","month":12,"year":2012,"day":20},{"price":"14.32","month":12,"year":2012,"day":21},{"price":"14.3","month":12,"year":2012,"day":24},{"price":"14.33","month":12,"year":2012,"day":27},{"price":"14.32","month":12,"year":2012,"day":28},{"price":"14.35","month":12,"year":2012,"day":31},{"price":"14.64","month":1,"year":2013,"day":2},{"price":"14.65","month":1,"year":2013,"day":3},{"price":"14.69","month":1,"year":2013,"day":4},{"price":"14.68","month":1,"year":2013,"day":7},{"price":"14.6","month":1,"year":2013,"day":8},{"price":"14.66","month":1,"year":2013,"day":9},{"price":"14.75","month":1,"year":2013,"day":10},{"price":"14.75","month":1,"year":2013,"day":11},{"price":"14.8","month":1,"year":2013,"day":14},{"price":"14.81","month":1,"year":2013,"day":15},{"price":"14.76","month":1,"year":2013,"day":16},{"price":"14.78","month":1,"year":2013,"day":17},{"price":"14.85","month":1,"year":2013,"day":18},{"price":"14.87","month":1,"year":2013,"day":21},{"price":"14.91","month":1,"year":2013,"day":22},{"price":"14.89","month":1,"year":2013,"day":23},{"price":"14.9","month":1,"year":2013,"day":24},{"price":"14.95","month":1,"year":2013,"day":25},{"price":"14.96","month":1,"year":2013,"day":28},{"price":"15.02","month":1,"year":2013,"day":29},{"price":"15.07","month":1,"year":2013,"day":30},{"price":"15.02","month":1,"year":2013,"day":31},{"price":"15.08","month":2,"year":2013,"day":1},{"price":"14.98","month":2,"year":2013,"day":4},{"price":"14.86","month":2,"year":2013,"day":5},{"price":"14.92","month":2,"year":2013,"day":6},{"price":"14.85","month":2,"year":2013,"day":7},{"price":"14.92","month":2,"year":2013,"day":8},{"price":"14.98","month":2,"year":2013,"day":14},{"price":"14.95","month":2,"year":2013,"day":15},{"price":"14.96","month":2,"year":2013,"day":18},{"price":"14.98","month":2,"year":2013,"day":19},{"price":"14.99","month":2,"year":2013,"day":20},{"price":"14.77","month":2,"year":2013,"day":21},{"price":"14.8","month":2,"year":2013,"day":22},{"price":"14.79","month":2,"year":2013,"day":25},{"price":"14.65","month":2,"year":2013,"day":26},{"price":"14.73","month":2,"year":2013,"day":27},{"price":"14.89","month":2,"year":2013,"day":28},{"price":"14.83","month":3,"year":2013,"day":1},{"price":"14.74","month":3,"year":2013,"day":4},{"price":"14.84","month":3,"year":2013,"day":5},{"price":"14.92","month":3,"year":2013,"day":6},{"price":"14.93","month":3,"year":2013,"day":7},{"price":"14.98","month":3,"year":2013,"day":8},{"price":"15.03","month":3,"year":2013,"day":11},{"price":"14.97","month":3,"year":2013,"day":12},{"price":"14.87","month":3,"year":2013,"day":13},{"price":"14.93","month":3,"year":2013,"day":14},{"price":"14.97","month":3,"year":2013,"day":15},{"price":"14.78","month":3,"year":2013,"day":18},{"price":"14.75","month":3,"year":2013,"day":19},{"price":"14.84","month":3,"year":2013,"day":20},{"price":"14.83","month":3,"year":2013,"day":21},{"price":"14.82","month":3,"year":2013,"day":22},{"price":"14.82","month":3,"year":2013,"day":25},{"price":"14.84","month":3,"year":2013,"day":26},{"price":"14.87","month":3,"year":2013,"day":27},{"price":"14.85","month":3,"year":2013,"day":28},{"price":"14.83","month":4,"year":2013,"day":2},{"price":"14.81","month":4,"year":2013,"day":3},{"price":"14.64","month":4,"year":2013,"day":5},{"price":"14.66","month":4,"year":2013,"day":8},{"price":"14.75","month":4,"year":2013,"day":9},{"price":"14.91","month":4,"year":2013,"day":10},{"price":"15.02","month":4,"year":2013,"day":11},{"price":"14.97","month":4,"year":2013,"day":12},{"price":"14.78","month":4,"year":2013,"day":15},{"price":"14.78","month":4,"year":2013,"day":16},{"price":"14.7","month":4,"year":2013,"day":17},{"price":"14.62","month":4,"year":2013,"day":18},{"price":"14.75","month":4,"year":2013,"day":19},{"price":"14.82","month":4,"year":2013,"day":22},{"price":"14.87","month":4,"year":2013,"day":23},{"price":"15.03","month":4,"year":2013,"day":24},{"price":"15.11","month":4,"year":2013,"day":25},{"price":"15.13","month":4,"year":2013,"day":26},{"price":"15.19","month":4,"year":2013,"day":29},{"price":"15.29","month":4,"year":2013,"day":30},{"price":"15.22","month":5,"year":2013,"day":2},{"price":"15.29","month":5,"year":2013,"day":3},{"price":"15.32","month":5,"year":2013,"day":6},{"price":"15.44","month":5,"year":2013,"day":7},{"price":"15.57","month":5,"year":2013,"day":8},{"price":"15.5","month":5,"year":2013,"day":9},{"price":"15.49","month":5,"year":2013,"day":10},{"price":"15.45","month":5,"year":2013,"day":13},{"price":"15.46","month":5,"year":2013,"day":14},{"price":"15.52","month":5,"year":2013,"day":15},{"price":"15.52","month":5,"year":2013,"day":16},{"price":"15.65","month":5,"year":2013,"day":20},{"price":"15.64","month":5,"year":2013,"day":21},{"price":"15.59","month":5,"year":2013,"day":22},{"price":"15.29","month":5,"year":2013,"day":23},{"price":"15.28","month":5,"year":2013,"day":24},{"price":"15.24","month":5,"year":2013,"day":27},{"price":"15.34","month":5,"year":2013,"day":28},{"price":"15.26","month":5,"year":2013,"day":29},{"price":"15.21","month":5,"year":2013,"day":30},{"price":"15.1","month":5,"year":2013,"day":31},{"price":"15.04","month":6,"year":2013,"day":3},{"price":"15.08","month":6,"year":2013,"day":4},{"price":"14.89","month":6,"year":2013,"day":5},{"price":"14.82","month":6,"year":2013,"day":6},{"price":"14.83","month":6,"year":2013,"day":7},{"price":"14.88","month":6,"year":2013,"day":10},{"price":"14.77","month":6,"year":2013,"day":11},{"price":"14.66","month":6,"year":2013,"day":13},{"price":"14.73","month":6,"year":2013,"day":14},{"price":"14.88","month":6,"year":2013,"day":17},{"price":"14.89","month":6,"year":2013,"day":18},{"price":"14.86","month":6,"year":2013,"day":19},{"price":"14.35","month":6,"year":2013,"day":20},{"price":"14.28","month":6,"year":2013,"day":21},{"price":"14.03","month":6,"year":2013,"day":24},{"price":"14.07","month":6,"year":2013,"day":25},{"price":"14.25","month":6,"year":2013,"day":26},{"price":"14.37","month":6,"year":2013,"day":27},{"price":"14.46","month":6,"year":2013,"day":28},{"price":"14.5","month":7,"year":2013,"day":2},{"price":"14.34","month":7,"year":2013,"day":3},{"price":"14.46","month":7,"year":2013,"day":4},{"price":"14.51","month":7,"year":2013,"day":5},{"price":"14.47","month":7,"year":2013,"day":8},{"price":"14.57","month":7,"year":2013,"day":9},{"price":"14.66","month":7,"year":2013,"day":10},{"price":"14.93","month":7,"year":2013,"day":11},{"price":"14.91","month":7,"year":2013,"day":12},{"price":"14.92","month":7,"year":2013,"day":15},{"price":"14.96","month":7,"year":2013,"day":16},{"price":"14.98","month":7,"year":2013,"day":17},{"price":"15.01","month":7,"year":2013,"day":18},{"price":"15.02","month":7,"year":2013,"day":19},{"price":"15.11","month":7,"year":2013,"day":22},{"price":"15.22","month":7,"year":2013,"day":23},{"price":"15.24","month":7,"year":2013,"day":24},{"price":"15.21","month":7,"year":2013,"day":25},{"price":"15.18","month":7,"year":2013,"day":26},{"price":"15.07","month":7,"year":2013,"day":29},{"price":"15.1","month":7,"year":2013,"day":30},{"price":"15.06","month":7,"year":2013,"day":31},{"price":"15.21","month":8,"year":2013,"day":1},{"price":"15.33","month":8,"year":2013,"day":2},{"price":"15.32","month":8,"year":2013,"day":5},{"price":"15.27","month":8,"year":2013,"day":6},{"price":"15.13","month":8,"year":2013,"day":7},{"price":"15.21","month":8,"year":2013,"day":8},{"price":"15.25","month":8,"year":2013,"day":9},{"price":"15.32","month":8,"year":2013,"day":12}]}],[{"name":"Guaranteed Fund"},{"data":[{"price":"10.59","month":8,"year":2012,"day":8},{"price":"10.59","month":8,"year":2012,"day":9},{"price":"10.59","month":8,"year":2012,"day":10},{"price":"10.59","month":8,"year":2012,"day":13},{"price":"10.59","month":8,"year":2012,"day":14},{"price":"10.58","month":8,"year":2012,"day":15},{"price":"10.57","month":8,"year":2012,"day":16},{"price":"10.58","month":8,"year":2012,"day":17},{"price":"10.58","month":8,"year":2012,"day":20},{"price":"10.58","month":8,"year":2012,"day":21},{"price":"10.58","month":8,"year":2012,"day":22},{"price":"10.6","month":8,"year":2012,"day":23},{"price":"10.59","month":8,"year":2012,"day":24},{"price":"10.59","month":8,"year":2012,"day":27},{"price":"10.59","month":8,"year":2012,"day":28},{"price":"10.59","month":8,"year":2012,"day":29},{"price":"10.58","month":8,"year":2012,"day":30},{"price":"10.59","month":8,"year":2012,"day":31},{"price":"10.6","month":9,"year":2012,"day":3},{"price":"10.59","month":9,"year":2012,"day":4},{"price":"10.59","month":9,"year":2012,"day":5},{"price":"10.59","month":9,"year":2012,"day":6},{"price":"10.6","month":9,"year":2012,"day":7},{"price":"10.61","month":9,"year":2012,"day":10},{"price":"10.61","month":9,"year":2012,"day":11},{"price":"10.61","month":9,"year":2012,"day":12},{"price":"10.6","month":9,"year":2012,"day":13},{"price":"10.6","month":9,"year":2012,"day":14},{"price":"10.6","month":9,"year":2012,"day":17},{"price":"10.6","month":9,"year":2012,"day":18},{"price":"10.61","month":9,"year":2012,"day":19},{"price":"10.61","month":9,"year":2012,"day":20},{"price":"10.61","month":9,"year":2012,"day":21},{"price":"10.61","month":9,"year":2012,"day":24},{"price":"10.62","month":9,"year":2012,"day":25},{"price":"10.61","month":9,"year":2012,"day":26},{"price":"10.62","month":9,"year":2012,"day":27},{"price":"10.63","month":9,"year":2012,"day":28},{"price":"10.62","month":10,"year":2012,"day":3},{"price":"10.62","month":10,"year":2012,"day":4},{"price":"10.62","month":10,"year":2012,"day":5},{"price":"10.61","month":10,"year":2012,"day":8},{"price":"10.62","month":10,"year":2012,"day":9},{"price":"10.62","month":10,"year":2012,"day":10},{"price":"10.63","month":10,"year":2012,"day":11},{"price":"10.63","month":10,"year":2012,"day":12},{"price":"10.63","month":10,"year":2012,"day":15},{"price":"10.64","month":10,"year":2012,"day":16},{"price":"10.64","month":10,"year":2012,"day":17},{"price":"10.64","month":10,"year":2012,"day":18},{"price":"10.64","month":10,"year":2012,"day":19},{"price":"10.63","month":10,"year":2012,"day":22},{"price":"10.63","month":10,"year":2012,"day":24},{"price":"10.63","month":10,"year":2012,"day":25},{"price":"10.63","month":10,"year":2012,"day":26},{"price":"10.63","month":10,"year":2012,"day":29},{"price":"10.63","month":10,"year":2012,"day":30},{"price":"10.64","month":10,"year":2012,"day":31},{"price":"10.64","month":11,"year":2012,"day":1},{"price":"10.65","month":11,"year":2012,"day":2},{"price":"10.65","month":11,"year":2012,"day":5},{"price":"10.65","month":11,"year":2012,"day":6},{"price":"10.66","month":11,"year":2012,"day":7},{"price":"10.65","month":11,"year":2012,"day":8},{"price":"10.65","month":11,"year":2012,"day":9},{"price":"10.64","month":11,"year":2012,"day":12},{"price":"10.64","month":11,"year":2012,"day":13},{"price":"10.64","month":11,"year":2012,"day":14},{"price":"10.63","month":11,"year":2012,"day":15},{"price":"10.64","month":11,"year":2012,"day":16},{"price":"10.64","month":11,"year":2012,"day":19},{"price":"10.63","month":11,"year":2012,"day":20},{"price":"10.63","month":11,"year":2012,"day":21},{"price":"10.64","month":11,"year":2012,"day":22},{"price":"10.64","month":11,"year":2012,"day":23},{"price":"10.64","month":11,"year":2012,"day":26},{"price":"10.64","month":11,"year":2012,"day":27},{"price":"10.65","month":11,"year":2012,"day":28},{"price":"10.65","month":11,"year":2012,"day":29},{"price":"10.65","month":11,"year":2012,"day":30},{"price":"10.65","month":12,"year":2012,"day":3},{"price":"10.65","month":12,"year":2012,"day":4},{"price":"10.66","month":12,"year":2012,"day":5},{"price":"10.66","month":12,"year":2012,"day":6},{"price":"10.66","month":12,"year":2012,"day":7},{"price":"10.66","month":12,"year":2012,"day":10},{"price":"10.66","month":12,"year":2012,"day":11},{"price":"10.66","month":12,"year":2012,"day":12},{"price":"10.66","month":12,"year":2012,"day":13},{"price":"10.66","month":12,"year":2012,"day":14},{"price":"10.66","month":12,"year":2012,"day":17},{"price":"10.64","month":12,"year":2012,"day":18},{"price":"10.64","month":12,"year":2012,"day":19},{"price":"10.65","month":12,"year":2012,"day":20},{"price":"10.65","month":12,"year":2012,"day":21},{"price":"10.65","month":12,"year":2012,"day":24},{"price":"10.65","month":12,"year":2012,"day":27},{"price":"10.66","month":12,"year":2012,"day":28},{"price":"10.66","month":12,"year":2012,"day":31},{"price":"10.67","month":1,"year":2013,"day":2},{"price":"10.67","month":1,"year":2013,"day":3},{"price":"10.67","month":1,"year":2013,"day":4},{"price":"10.67","month":1,"year":2013,"day":7},{"price":"10.66","month":1,"year":2013,"day":8},{"price":"10.67","month":1,"year":2013,"day":9},{"price":"10.67","month":1,"year":2013,"day":10},{"price":"10.67","month":1,"year":2013,"day":11},{"price":"10.68","month":1,"year":2013,"day":14},{"price":"10.68","month":1,"year":2013,"day":15},{"price":"10.68","month":1,"year":2013,"day":16},{"price":"10.68","month":1,"year":2013,"day":17},{"price":"10.68","month":1,"year":2013,"day":18},{"price":"10.68","month":1,"year":2013,"day":21},{"price":"10.68","month":1,"year":2013,"day":22},{"price":"10.69","month":1,"year":2013,"day":23},{"price":"10.69","month":1,"year":2013,"day":24},{"price":"10.68","month":1,"year":2013,"day":25},{"price":"10.66","month":1,"year":2013,"day":28},{"price":"10.66","month":1,"year":2013,"day":29},{"price":"10.66","month":1,"year":2013,"day":30},{"price":"10.66","month":1,"year":2013,"day":31},{"price":"10.66","month":2,"year":2013,"day":1},{"price":"10.66","month":2,"year":2013,"day":4},{"price":"10.65","month":2,"year":2013,"day":5},{"price":"10.66","month":2,"year":2013,"day":6},{"price":"10.65","month":2,"year":2013,"day":7},{"price":"10.66","month":2,"year":2013,"day":8},{"price":"10.65","month":2,"year":2013,"day":14},{"price":"10.65","month":2,"year":2013,"day":15},{"price":"10.65","month":2,"year":2013,"day":18},{"price":"10.64","month":2,"year":2013,"day":19},{"price":"10.65","month":2,"year":2013,"day":20},{"price":"10.64","month":2,"year":2013,"day":21},{"price":"10.64","month":2,"year":2013,"day":22},{"price":"10.65","month":2,"year":2013,"day":25},{"price":"10.65","month":2,"year":2013,"day":26},{"price":"10.65","month":2,"year":2013,"day":27},{"price":"10.66","month":2,"year":2013,"day":28},{"price":"10.66","month":3,"year":2013,"day":1},{"price":"10.65","month":3,"year":2013,"day":4},{"price":"10.65","month":3,"year":2013,"day":5},{"price":"10.64","month":3,"year":2013,"day":6},{"price":"10.64","month":3,"year":2013,"day":7},{"price":"10.64","month":3,"year":2013,"day":8},{"price":"10.64","month":3,"year":2013,"day":11},{"price":"10.63","month":3,"year":2013,"day":12},{"price":"10.63","month":3,"year":2013,"day":13},{"price":"10.63","month":3,"year":2013,"day":14},{"price":"10.63","month":3,"year":2013,"day":15},{"price":"10.62","month":3,"year":2013,"day":18},{"price":"10.62","month":3,"year":2013,"day":19},{"price":"10.63","month":3,"year":2013,"day":20},{"price":"10.63","month":3,"year":2013,"day":21},{"price":"10.63","month":3,"year":2013,"day":22},{"price":"10.63","month":3,"year":2013,"day":25},{"price":"10.62","month":3,"year":2013,"day":26},{"price":"10.63","month":3,"year":2013,"day":27},{"price":"10.63","month":3,"year":2013,"day":28},{"price":"10.63","month":4,"year":2013,"day":2},{"price":"10.63","month":4,"year":2013,"day":3},{"price":"10.63","month":4,"year":2013,"day":5},{"price":"10.63","month":4,"year":2013,"day":8},{"price":"10.63","month":4,"year":2013,"day":9},{"price":"10.63","month":4,"year":2013,"day":10},{"price":"10.63","month":4,"year":2013,"day":11},{"price":"10.63","month":4,"year":2013,"day":12},{"price":"10.63","month":4,"year":2013,"day":15},{"price":"10.62","month":4,"year":2013,"day":16},{"price":"10.62","month":4,"year":2013,"day":17},{"price":"10.62","month":4,"year":2013,"day":18},{"price":"10.63","month":4,"year":2013,"day":19},{"price":"10.63","month":4,"year":2013,"day":22},{"price":"10.63","month":4,"year":2013,"day":23},{"price":"10.63","month":4,"year":2013,"day":24},{"price":"10.64","month":4,"year":2013,"day":25},{"price":"10.64","month":4,"year":2013,"day":26},{"price":"10.64","month":4,"year":2013,"day":29},{"price":"10.65","month":4,"year":2013,"day":30},{"price":"10.65","month":5,"year":2013,"day":2},{"price":"10.65","month":5,"year":2013,"day":3},{"price":"10.65","month":5,"year":2013,"day":6},{"price":"10.65","month":5,"year":2013,"day":7},{"price":"10.64","month":5,"year":2013,"day":8},{"price":"10.65","month":5,"year":2013,"day":9},{"price":"10.64","month":5,"year":2013,"day":10},{"price":"10.63","month":5,"year":2013,"day":13},{"price":"10.63","month":5,"year":2013,"day":14},{"price":"10.63","month":5,"year":2013,"day":15},{"price":"10.63","month":5,"year":2013,"day":16},{"price":"10.63","month":5,"year":2013,"day":20},{"price":"10.63","month":5,"year":2013,"day":21},{"price":"10.63","month":5,"year":2013,"day":22},{"price":"10.61","month":5,"year":2013,"day":23},{"price":"10.61","month":5,"year":2013,"day":24},{"price":"10.6","month":5,"year":2013,"day":27},{"price":"10.6","month":5,"year":2013,"day":28},{"price":"10.57","month":5,"year":2013,"day":29},{"price":"10.57","month":5,"year":2013,"day":30},{"price":"10.57","month":5,"year":2013,"day":31},{"price":"10.56","month":6,"year":2013,"day":3},{"price":"10.56","month":6,"year":2013,"day":4},{"price":"10.56","month":6,"year":2013,"day":5},{"price":"10.55","month":6,"year":2013,"day":6},{"price":"10.54","month":6,"year":2013,"day":7},{"price":"10.53","month":6,"year":2013,"day":10},{"price":"10.51","month":6,"year":2013,"day":11},{"price":"10.49","month":6,"year":2013,"day":13},{"price":"10.51","month":6,"year":2013,"day":14},{"price":"10.51","month":6,"year":2013,"day":17},{"price":"10.52","month":6,"year":2013,"day":18},{"price":"10.5","month":6,"year":2013,"day":19},{"price":"10.46","month":6,"year":2013,"day":20},{"price":"10.44","month":6,"year":2013,"day":21},{"price":"10.4","month":6,"year":2013,"day":24},{"price":"10.41","month":6,"year":2013,"day":25},{"price":"10.42","month":6,"year":2013,"day":26},{"price":"10.43","month":6,"year":2013,"day":27},{"price":"10.44","month":6,"year":2013,"day":28},{"price":"10.43","month":7,"year":2013,"day":2},{"price":"10.42","month":7,"year":2013,"day":3},{"price":"10.41","month":7,"year":2013,"day":4},{"price":"10.41","month":7,"year":2013,"day":5},{"price":"10.39","month":7,"year":2013,"day":8},{"price":"10.41","month":7,"year":2013,"day":9},{"price":"10.42","month":7,"year":2013,"day":10},{"price":"10.45","month":7,"year":2013,"day":11},{"price":"10.45","month":7,"year":2013,"day":12},{"price":"10.45","month":7,"year":2013,"day":15},{"price":"10.45","month":7,"year":2013,"day":16},{"price":"10.46","month":7,"year":2013,"day":17},{"price":"10.46","month":7,"year":2013,"day":18},{"price":"10.46","month":7,"year":2013,"day":19},{"price":"10.47","month":7,"year":2013,"day":22},{"price":"10.47","month":7,"year":2013,"day":23},{"price":"10.47","month":7,"year":2013,"day":24},{"price":"10.46","month":7,"year":2013,"day":25},{"price":"10.47","month":7,"year":2013,"day":26},{"price":"10.47","month":7,"year":2013,"day":29},{"price":"10.47","month":7,"year":2013,"day":30},{"price":"10.46","month":7,"year":2013,"day":31},{"price":"10.47","month":8,"year":2013,"day":1},{"price":"10.46","month":8,"year":2013,"day":2},{"price":"10.48","month":8,"year":2013,"day":5},{"price":"10.47","month":8,"year":2013,"day":6},{"price":"10.47","month":8,"year":2013,"day":7},{"price":"10.47","month":8,"year":2013,"day":8},{"price":"10.48","month":8,"year":2013,"day":9},{"price":"10.49","month":8,"year":2013,"day":12}]}],[{"name":"Hang Seng Index Tracking Fund"},{"data":[{"price":"16.67","month":8,"year":2012,"day":8},{"price":"16.84","month":8,"year":2012,"day":9},{"price":"16.73","month":8,"year":2012,"day":10},{"price":"16.65","month":8,"year":2012,"day":13},{"price":"16.9","month":8,"year":2012,"day":14},{"price":"16.73","month":8,"year":2012,"day":15},{"price":"16.65","month":8,"year":2012,"day":16},{"price":"16.78","month":8,"year":2012,"day":17},{"price":"16.77","month":8,"year":2012,"day":20},{"price":"16.74","month":8,"year":2012,"day":21},{"price":"16.56","month":8,"year":2012,"day":22},{"price":"16.8","month":8,"year":2012,"day":23},{"price":"16.55","month":8,"year":2012,"day":24},{"price":"16.53","month":8,"year":2012,"day":27},{"price":"16.5","month":8,"year":2012,"day":28},{"price":"16.48","month":8,"year":2012,"day":29},{"price":"16.32","month":8,"year":2012,"day":30},{"price":"16.26","month":8,"year":2012,"day":31},{"price":"16.33","month":9,"year":2012,"day":3},{"price":"16.19","month":9,"year":2012,"day":4},{"price":"16","month":9,"year":2012,"day":5},{"price":"16.09","month":9,"year":2012,"day":6},{"price":"16.58","month":9,"year":2012,"day":7},{"price":"16.57","month":9,"year":2012,"day":10},{"price":"16.56","month":9,"year":2012,"day":11},{"price":"16.78","month":9,"year":2012,"day":12},{"price":"16.71","month":9,"year":2012,"day":13},{"price":"17.27","month":9,"year":2012,"day":14},{"price":"17.26","month":9,"year":2012,"day":17},{"price":"17.21","month":9,"year":2012,"day":18},{"price":"17.41","month":9,"year":2012,"day":19},{"price":"17.2","month":9,"year":2012,"day":20},{"price":"17.32","month":9,"year":2012,"day":21},{"price":"17.29","month":9,"year":2012,"day":24},{"price":"17.29","month":9,"year":2012,"day":25},{"price":"17.11","month":9,"year":2012,"day":26},{"price":"17.3","month":9,"year":2012,"day":27},{"price":"17.37","month":9,"year":2012,"day":28},{"price":"17.45","month":10,"year":2012,"day":3},{"price":"17.46","month":10,"year":2012,"day":4},{"price":"17.55","month":10,"year":2012,"day":5},{"price":"17.39","month":10,"year":2012,"day":8},{"price":"17.48","month":10,"year":2012,"day":9},{"price":"17.51","month":10,"year":2012,"day":10},{"price":"17.54","month":10,"year":2012,"day":11},{"price":"17.65","month":10,"year":2012,"day":12},{"price":"17.7","month":10,"year":2012,"day":15},{"price":"17.74","month":10,"year":2012,"day":16},{"price":"17.88","month":10,"year":2012,"day":17},{"price":"17.96","month":10,"year":2012,"day":18},{"price":"17.99","month":10,"year":2012,"day":19},{"price":"18.11","month":10,"year":2012,"day":22},{"price":"18.23","month":10,"year":2012,"day":24},{"price":"18.18","month":10,"year":2012,"day":25},{"price":"17.97","month":10,"year":2012,"day":26},{"price":"17.94","month":10,"year":2012,"day":29},{"price":"17.87","month":10,"year":2012,"day":30},{"price":"18.13","month":10,"year":2012,"day":31},{"price":"18.27","month":11,"year":2012,"day":1},{"price":"18.47","month":11,"year":2012,"day":2},{"price":"18.43","month":11,"year":2012,"day":5},{"price":"18.33","month":11,"year":2012,"day":6},{"price":"18.5","month":11,"year":2012,"day":7},{"price":"18.02","month":11,"year":2012,"day":8},{"price":"17.91","month":11,"year":2012,"day":9},{"price":"17.95","month":11,"year":2012,"day":12},{"price":"17.67","month":11,"year":2012,"day":13},{"price":"17.96","month":11,"year":2012,"day":14},{"price":"17.68","month":11,"year":2012,"day":15},{"price":"17.72","month":11,"year":2012,"day":16},{"price":"17.81","month":11,"year":2012,"day":19},{"price":"17.75","month":11,"year":2012,"day":20},{"price":"18.03","month":11,"year":2012,"day":21},{"price":"18.13","month":11,"year":2012,"day":22},{"price":"18.27","month":11,"year":2012,"day":23},{"price":"18.23","month":11,"year":2012,"day":26},{"price":"18.21","month":11,"year":2012,"day":27},{"price":"18.14","month":11,"year":2012,"day":28},{"price":"18.28","month":11,"year":2012,"day":29},{"price":"18.36","month":11,"year":2012,"day":30},{"price":"18.19","month":12,"year":2012,"day":3},{"price":"18.22","month":12,"year":2012,"day":4},{"price":"18.56","month":12,"year":2012,"day":5},{"price":"18.54","month":12,"year":2012,"day":6},{"price":"18.54","month":12,"year":2012,"day":7},{"price":"18.65","month":12,"year":2012,"day":10},{"price":"18.6","month":12,"year":2012,"day":11},{"price":"18.79","month":12,"year":2012,"day":12},{"price":"18.75","month":12,"year":2012,"day":13},{"price":"18.88","month":12,"year":2012,"day":14},{"price":"18.84","month":12,"year":2012,"day":17},{"price":"18.83","month":12,"year":2012,"day":18},{"price":"18.89","month":12,"year":2012,"day":19},{"price":"18.92","month":12,"year":2012,"day":20},{"price":"18.79","month":12,"year":2012,"day":21},{"price":"18.82","month":12,"year":2012,"day":24},{"price":"18.88","month":12,"year":2012,"day":27},{"price":"18.88","month":12,"year":2012,"day":28},{"price":"18.87","month":12,"year":2012,"day":31},{"price":"19.5","month":1,"year":2013,"day":2},{"price":"19.48","month":1,"year":2013,"day":3},{"price":"19.47","month":1,"year":2013,"day":4},{"price":"19.51","month":1,"year":2013,"day":7},{"price":"19.28","month":1,"year":2013,"day":8},{"price":"19.41","month":1,"year":2013,"day":9},{"price":"19.48","month":1,"year":2013,"day":10},{"price":"19.36","month":1,"year":2013,"day":11},{"price":"19.53","month":1,"year":2013,"day":14},{"price":"19.55","month":1,"year":2013,"day":15},{"price":"19.52","month":1,"year":2013,"day":16},{"price":"19.51","month":1,"year":2013,"day":17},{"price":"19.68","month":1,"year":2013,"day":18},{"price":"19.72","month":1,"year":2013,"day":21},{"price":"19.73","month":1,"year":2013,"day":22},{"price":"19.66","month":1,"year":2013,"day":23},{"price":"19.63","month":1,"year":2013,"day":24},{"price":"19.62","month":1,"year":2013,"day":25},{"price":"19.69","month":1,"year":2013,"day":28},{"price":"19.68","month":1,"year":2013,"day":29},{"price":"19.81","month":1,"year":2013,"day":30},{"price":"19.74","month":1,"year":2013,"day":31},{"price":"19.78","month":2,"year":2013,"day":1},{"price":"19.74","month":2,"year":2013,"day":4},{"price":"19.3","month":2,"year":2013,"day":5},{"price":"19.34","month":2,"year":2013,"day":6},{"price":"19.32","month":2,"year":2013,"day":7},{"price":"19.35","month":2,"year":2013,"day":8},{"price":"19.52","month":2,"year":2013,"day":14},{"price":"19.59","month":2,"year":2013,"day":15},{"price":"19.49","month":2,"year":2013,"day":18},{"price":"19.33","month":2,"year":2013,"day":19},{"price":"19.47","month":2,"year":2013,"day":20},{"price":"19.13","month":2,"year":2013,"day":21},{"price":"19.03","month":2,"year":2013,"day":22},{"price":"19.02","month":2,"year":2013,"day":25},{"price":"18.77","month":2,"year":2013,"day":26},{"price":"18.82","month":2,"year":2013,"day":27},{"price":"19.22","month":2,"year":2013,"day":28},{"price":"19.07","month":3,"year":2013,"day":1},{"price":"18.82","month":3,"year":2013,"day":4},{"price":"18.8","month":3,"year":2013,"day":5},{"price":"18.98","month":3,"year":2013,"day":6},{"price":"18.97","month":3,"year":2013,"day":7},{"price":"19.24","month":3,"year":2013,"day":8},{"price":"19.24","month":3,"year":2013,"day":11},{"price":"19.04","month":3,"year":2013,"day":12},{"price":"18.84","month":3,"year":2013,"day":13},{"price":"18.89","month":3,"year":2013,"day":14},{"price":"18.82","month":3,"year":2013,"day":15},{"price":"18.45","month":3,"year":2013,"day":18},{"price":"18.42","month":3,"year":2013,"day":19},{"price":"18.64","month":3,"year":2013,"day":20},{"price":"18.58","month":3,"year":2013,"day":21},{"price":"18.48","month":3,"year":2013,"day":22},{"price":"18.6","month":3,"year":2013,"day":25},{"price":"18.64","month":3,"year":2013,"day":26},{"price":"18.73","month":3,"year":2013,"day":27},{"price":"18.63","month":3,"year":2013,"day":28},{"price":"18.65","month":4,"year":2013,"day":2},{"price":"18.63","month":4,"year":2013,"day":3},{"price":"18.15","month":4,"year":2013,"day":5},{"price":"18.15","month":4,"year":2013,"day":8},{"price":"18.27","month":4,"year":2013,"day":9},{"price":"18.41","month":4,"year":2013,"day":10},{"price":"18.43","month":4,"year":2013,"day":11},{"price":"18.46","month":4,"year":2013,"day":12},{"price":"18.23","month":4,"year":2013,"day":15},{"price":"18.14","month":4,"year":2013,"day":16},{"price":"18.06","month":4,"year":2013,"day":17},{"price":"18.01","month":4,"year":2013,"day":18},{"price":"18.43","month":4,"year":2013,"day":19},{"price":"18.42","month":4,"year":2013,"day":22},{"price":"18.22","month":4,"year":2013,"day":23},{"price":"18.53","month":4,"year":2013,"day":24},{"price":"18.68","month":4,"year":2013,"day":25},{"price":"18.8","month":4,"year":2013,"day":26},{"price":"18.86","month":4,"year":2013,"day":29},{"price":"18.95","month":4,"year":2013,"day":30},{"price":"18.94","month":5,"year":2013,"day":2},{"price":"18.96","month":5,"year":2013,"day":3},{"price":"19.14","month":5,"year":2013,"day":6},{"price":"19.25","month":5,"year":2013,"day":7},{"price":"19.41","month":5,"year":2013,"day":8},{"price":"19.39","month":5,"year":2013,"day":9},{"price":"19.51","month":5,"year":2013,"day":10},{"price":"19.2","month":5,"year":2013,"day":13},{"price":"19.16","month":5,"year":2013,"day":14},{"price":"19.29","month":5,"year":2013,"day":15},{"price":"19.29","month":5,"year":2013,"day":16},{"price":"19.63","month":5,"year":2013,"day":20},{"price":"19.53","month":5,"year":2013,"day":21},{"price":"19.51","month":5,"year":2013,"day":22},{"price":"19.02","month":5,"year":2013,"day":23},{"price":"19","month":5,"year":2013,"day":24},{"price":"19.03","month":5,"year":2013,"day":27},{"price":"19.22","month":5,"year":2013,"day":28},{"price":"18.92","month":5,"year":2013,"day":29},{"price":"18.89","month":5,"year":2013,"day":30},{"price":"18.81","month":5,"year":2013,"day":31},{"price":"18.69","month":6,"year":2013,"day":3},{"price":"18.75","month":6,"year":2013,"day":4},{"price":"18.61","month":6,"year":2013,"day":5},{"price":"18.38","month":6,"year":2013,"day":6},{"price":"18.25","month":6,"year":2013,"day":7},{"price":"18.29","month":6,"year":2013,"day":10},{"price":"18.07","month":6,"year":2013,"day":11},{"price":"17.75","month":6,"year":2013,"day":13},{"price":"17.82","month":6,"year":2013,"day":14},{"price":"18.09","month":6,"year":2013,"day":17},{"price":"18.09","month":6,"year":2013,"day":18},{"price":"17.89","month":6,"year":2013,"day":19},{"price":"17.38","month":6,"year":2013,"day":20},{"price":"17.29","month":6,"year":2013,"day":21},{"price":"16.91","month":6,"year":2013,"day":24},{"price":"16.95","month":6,"year":2013,"day":25},{"price":"17.34","month":6,"year":2013,"day":26},{"price":"17.41","month":6,"year":2013,"day":27},{"price":"17.71","month":6,"year":2013,"day":28},{"price":"17.59","month":7,"year":2013,"day":2},{"price":"17.17","month":7,"year":2013,"day":3},{"price":"17.43","month":7,"year":2013,"day":4},{"price":"17.75","month":7,"year":2013,"day":5},{"price":"17.56","month":7,"year":2013,"day":8},{"price":"17.61","month":7,"year":2013,"day":9},{"price":"17.79","month":7,"year":2013,"day":10},{"price":"18.2","month":7,"year":2013,"day":11},{"price":"18.1","month":7,"year":2013,"day":12},{"price":"18.15","month":7,"year":2013,"day":15},{"price":"18.16","month":7,"year":2013,"day":16},{"price":"18.18","month":7,"year":2013,"day":17},{"price":"18.16","month":7,"year":2013,"day":18},{"price":"18.17","month":7,"year":2013,"day":19},{"price":"18.25","month":7,"year":2013,"day":22},{"price":"18.6","month":7,"year":2013,"day":23},{"price":"18.68","month":7,"year":2013,"day":24},{"price":"18.62","month":7,"year":2013,"day":25},{"price":"18.68","month":7,"year":2013,"day":26},{"price":"18.58","month":7,"year":2013,"day":29},{"price":"18.63","month":7,"year":2013,"day":30},{"price":"18.57","month":7,"year":2013,"day":31},{"price":"18.78","month":8,"year":2013,"day":1},{"price":"18.83","month":8,"year":2013,"day":2},{"price":"18.89","month":8,"year":2013,"day":5},{"price":"18.64","month":8,"year":2013,"day":6},{"price":"18.32","month":8,"year":2013,"day":7},{"price":"18.41","month":8,"year":2013,"day":8},{"price":"18.57","month":8,"year":2013,"day":9},{"price":"18.93","month":8,"year":2013,"day":12}]}],[{"name":"Hong Kong and Chinese Equity Fund"},{"data":[{"price":"16.23","month":8,"year":2012,"day":8},{"price":"16.39","month":8,"year":2012,"day":9},{"price":"16.31","month":8,"year":2012,"day":10},{"price":"16.23","month":8,"year":2012,"day":13},{"price":"16.32","month":8,"year":2012,"day":14},{"price":"16.17","month":8,"year":2012,"day":15},{"price":"16.13","month":8,"year":2012,"day":16},{"price":"16.26","month":8,"year":2012,"day":17},{"price":"16.25","month":8,"year":2012,"day":20},{"price":"16.29","month":8,"year":2012,"day":21},{"price":"16.13","month":8,"year":2012,"day":22},{"price":"16.35","month":8,"year":2012,"day":23},{"price":"16.17","month":8,"year":2012,"day":24},{"price":"16.09","month":8,"year":2012,"day":27},{"price":"16.06","month":8,"year":2012,"day":28},{"price":"16.01","month":8,"year":2012,"day":29},{"price":"15.84","month":8,"year":2012,"day":30},{"price":"15.79","month":8,"year":2012,"day":31},{"price":"15.86","month":9,"year":2012,"day":3},{"price":"15.77","month":9,"year":2012,"day":4},{"price":"15.56","month":9,"year":2012,"day":5},{"price":"15.63","month":9,"year":2012,"day":6},{"price":"16.1","month":9,"year":2012,"day":7},{"price":"16.14","month":9,"year":2012,"day":10},{"price":"16.16","month":9,"year":2012,"day":11},{"price":"16.33","month":9,"year":2012,"day":12},{"price":"16.35","month":9,"year":2012,"day":13},{"price":"16.83","month":9,"year":2012,"day":14},{"price":"16.82","month":9,"year":2012,"day":17},{"price":"16.74","month":9,"year":2012,"day":18},{"price":"16.9","month":9,"year":2012,"day":19},{"price":"16.67","month":9,"year":2012,"day":20},{"price":"16.78","month":9,"year":2012,"day":21},{"price":"16.77","month":9,"year":2012,"day":24},{"price":"16.77","month":9,"year":2012,"day":25},{"price":"16.61","month":9,"year":2012,"day":26},{"price":"16.8","month":9,"year":2012,"day":27},{"price":"16.92","month":9,"year":2012,"day":28},{"price":"16.94","month":10,"year":2012,"day":3},{"price":"16.96","month":10,"year":2012,"day":4},{"price":"17.08","month":10,"year":2012,"day":5},{"price":"16.88","month":10,"year":2012,"day":8},{"price":"16.94","month":10,"year":2012,"day":9},{"price":"16.97","month":10,"year":2012,"day":10},{"price":"17.06","month":10,"year":2012,"day":11},{"price":"17.16","month":10,"year":2012,"day":12},{"price":"17.18","month":10,"year":2012,"day":15},{"price":"17.26","month":10,"year":2012,"day":16},{"price":"17.4","month":10,"year":2012,"day":17},{"price":"17.52","month":10,"year":2012,"day":18},{"price":"17.55","month":10,"year":2012,"day":19},{"price":"17.66","month":10,"year":2012,"day":22},{"price":"17.7","month":10,"year":2012,"day":24},{"price":"17.71","month":10,"year":2012,"day":25},{"price":"17.49","month":10,"year":2012,"day":26},{"price":"17.45","month":10,"year":2012,"day":29},{"price":"17.39","month":10,"year":2012,"day":30},{"price":"17.58","month":10,"year":2012,"day":31},{"price":"17.78","month":11,"year":2012,"day":1},{"price":"18.03","month":11,"year":2012,"day":2},{"price":"17.96","month":11,"year":2012,"day":5},{"price":"17.91","month":11,"year":2012,"day":6},{"price":"18.02","month":11,"year":2012,"day":7},{"price":"17.62","month":11,"year":2012,"day":8},{"price":"17.53","month":11,"year":2012,"day":9},{"price":"17.55","month":11,"year":2012,"day":12},{"price":"17.3","month":11,"year":2012,"day":13},{"price":"17.5","month":11,"year":2012,"day":14},{"price":"17.28","month":11,"year":2012,"day":15},{"price":"17.31","month":11,"year":2012,"day":16},{"price":"17.43","month":11,"year":2012,"day":19},{"price":"17.42","month":11,"year":2012,"day":20},{"price":"17.62","month":11,"year":2012,"day":21},{"price":"17.78","month":11,"year":2012,"day":22},{"price":"17.93","month":11,"year":2012,"day":23},{"price":"17.9","month":11,"year":2012,"day":26},{"price":"17.86","month":11,"year":2012,"day":27},{"price":"17.74","month":11,"year":2012,"day":28},{"price":"17.92","month":11,"year":2012,"day":29},{"price":"18.06","month":11,"year":2012,"day":30},{"price":"17.88","month":12,"year":2012,"day":3},{"price":"17.9","month":12,"year":2012,"day":4},{"price":"18.28","month":12,"year":2012,"day":5},{"price":"18.3","month":12,"year":2012,"day":6},{"price":"18.34","month":12,"year":2012,"day":7},{"price":"18.42","month":12,"year":2012,"day":10},{"price":"18.43","month":12,"year":2012,"day":11},{"price":"18.6","month":12,"year":2012,"day":12},{"price":"18.53","month":12,"year":2012,"day":13},{"price":"18.7","month":12,"year":2012,"day":14},{"price":"18.63","month":12,"year":2012,"day":17},{"price":"18.59","month":12,"year":2012,"day":18},{"price":"18.72","month":12,"year":2012,"day":19},{"price":"18.75","month":12,"year":2012,"day":20},{"price":"18.63","month":12,"year":2012,"day":21},{"price":"18.64","month":12,"year":2012,"day":24},{"price":"18.73","month":12,"year":2012,"day":27},{"price":"18.8","month":12,"year":2012,"day":28},{"price":"18.82","month":12,"year":2012,"day":31},{"price":"19.35","month":1,"year":2013,"day":2},{"price":"19.47","month":1,"year":2013,"day":3},{"price":"19.49","month":1,"year":2013,"day":4},{"price":"19.58","month":1,"year":2013,"day":7},{"price":"19.33","month":1,"year":2013,"day":8},{"price":"19.47","month":1,"year":2013,"day":9},{"price":"19.59","month":1,"year":2013,"day":10},{"price":"19.48","month":1,"year":2013,"day":11},{"price":"19.65","month":1,"year":2013,"day":14},{"price":"19.65","month":1,"year":2013,"day":15},{"price":"19.59","month":1,"year":2013,"day":16},{"price":"19.53","month":1,"year":2013,"day":17},{"price":"19.75","month":1,"year":2013,"day":18},{"price":"19.79","month":1,"year":2013,"day":21},{"price":"19.86","month":1,"year":2013,"day":22},{"price":"19.82","month":1,"year":2013,"day":23},{"price":"19.78","month":1,"year":2013,"day":24},{"price":"19.71","month":1,"year":2013,"day":25},{"price":"19.79","month":1,"year":2013,"day":28},{"price":"19.8","month":1,"year":2013,"day":29},{"price":"19.95","month":1,"year":2013,"day":30},{"price":"19.89","month":1,"year":2013,"day":31},{"price":"19.93","month":2,"year":2013,"day":1},{"price":"19.9","month":2,"year":2013,"day":4},{"price":"19.5","month":2,"year":2013,"day":5},{"price":"19.59","month":2,"year":2013,"day":6},{"price":"19.44","month":2,"year":2013,"day":7},{"price":"19.47","month":2,"year":2013,"day":8},{"price":"19.68","month":2,"year":2013,"day":14},{"price":"19.72","month":2,"year":2013,"day":15},{"price":"19.64","month":2,"year":2013,"day":18},{"price":"19.39","month":2,"year":2013,"day":19},{"price":"19.51","month":2,"year":2013,"day":20},{"price":"19.18","month":2,"year":2013,"day":21},{"price":"19.1","month":2,"year":2013,"day":22},{"price":"19.13","month":2,"year":2013,"day":25},{"price":"18.83","month":2,"year":2013,"day":26},{"price":"18.93","month":2,"year":2013,"day":27},{"price":"19.32","month":2,"year":2013,"day":28},{"price":"19.25","month":3,"year":2013,"day":1},{"price":"18.89","month":3,"year":2013,"day":4},{"price":"18.92","month":3,"year":2013,"day":5},{"price":"19.13","month":3,"year":2013,"day":6},{"price":"19.12","month":3,"year":2013,"day":7},{"price":"19.29","month":3,"year":2013,"day":8},{"price":"19.24","month":3,"year":2013,"day":11},{"price":"19.03","month":3,"year":2013,"day":12},{"price":"18.72","month":3,"year":2013,"day":13},{"price":"18.78","month":3,"year":2013,"day":14},{"price":"18.66","month":3,"year":2013,"day":15},{"price":"18.31","month":3,"year":2013,"day":18},{"price":"18.34","month":3,"year":2013,"day":19},{"price":"18.61","month":3,"year":2013,"day":20},{"price":"18.62","month":3,"year":2013,"day":21},{"price":"18.54","month":3,"year":2013,"day":22},{"price":"18.62","month":3,"year":2013,"day":25},{"price":"18.63","month":3,"year":2013,"day":26},{"price":"18.8","month":3,"year":2013,"day":27},{"price":"18.69","month":3,"year":2013,"day":28},{"price":"18.69","month":4,"year":2013,"day":2},{"price":"18.65","month":4,"year":2013,"day":3},{"price":"18.12","month":4,"year":2013,"day":5},{"price":"18.12","month":4,"year":2013,"day":8},{"price":"18.3","month":4,"year":2013,"day":9},{"price":"18.47","month":4,"year":2013,"day":10},{"price":"18.52","month":4,"year":2013,"day":11},{"price":"18.51","month":4,"year":2013,"day":12},{"price":"18.23","month":4,"year":2013,"day":15},{"price":"18.19","month":4,"year":2013,"day":16},{"price":"18.12","month":4,"year":2013,"day":17},{"price":"18.07","month":4,"year":2013,"day":18},{"price":"18.48","month":4,"year":2013,"day":19},{"price":"18.56","month":4,"year":2013,"day":22},{"price":"18.38","month":4,"year":2013,"day":23},{"price":"18.69","month":4,"year":2013,"day":24},{"price":"18.81","month":4,"year":2013,"day":25},{"price":"18.86","month":4,"year":2013,"day":26},{"price":"18.86","month":4,"year":2013,"day":29},{"price":"19","month":4,"year":2013,"day":30},{"price":"18.95","month":5,"year":2013,"day":2},{"price":"19.02","month":5,"year":2013,"day":3},{"price":"19.23","month":5,"year":2013,"day":6},{"price":"19.36","month":5,"year":2013,"day":7},{"price":"19.53","month":5,"year":2013,"day":8},{"price":"19.55","month":5,"year":2013,"day":9},{"price":"19.64","month":5,"year":2013,"day":10},{"price":"19.36","month":5,"year":2013,"day":13},{"price":"19.28","month":5,"year":2013,"day":14},{"price":"19.39","month":5,"year":2013,"day":15},{"price":"19.4","month":5,"year":2013,"day":16},{"price":"19.68","month":5,"year":2013,"day":20},{"price":"19.54","month":5,"year":2013,"day":21},{"price":"19.47","month":5,"year":2013,"day":22},{"price":"19.03","month":5,"year":2013,"day":23},{"price":"19","month":5,"year":2013,"day":24},{"price":"19.05","month":5,"year":2013,"day":27},{"price":"19.27","month":5,"year":2013,"day":28},{"price":"19","month":5,"year":2013,"day":29},{"price":"18.89","month":5,"year":2013,"day":30},{"price":"18.89","month":5,"year":2013,"day":31},{"price":"18.72","month":6,"year":2013,"day":3},{"price":"18.75","month":6,"year":2013,"day":4},{"price":"18.58","month":6,"year":2013,"day":5},{"price":"18.36","month":6,"year":2013,"day":6},{"price":"18.22","month":6,"year":2013,"day":7},{"price":"18.22","month":6,"year":2013,"day":10},{"price":"17.94","month":6,"year":2013,"day":11},{"price":"17.65","month":6,"year":2013,"day":13},{"price":"17.77","month":6,"year":2013,"day":14},{"price":"18.02","month":6,"year":2013,"day":17},{"price":"18.03","month":6,"year":2013,"day":18},{"price":"17.86","month":6,"year":2013,"day":19},{"price":"17.35","month":6,"year":2013,"day":20},{"price":"17.23","month":6,"year":2013,"day":21},{"price":"16.78","month":6,"year":2013,"day":24},{"price":"16.73","month":6,"year":2013,"day":25},{"price":"17.17","month":6,"year":2013,"day":26},{"price":"17.28","month":6,"year":2013,"day":27},{"price":"17.58","month":6,"year":2013,"day":28},{"price":"17.46","month":7,"year":2013,"day":2},{"price":"17","month":7,"year":2013,"day":3},{"price":"17.2","month":7,"year":2013,"day":4},{"price":"17.47","month":7,"year":2013,"day":5},{"price":"17.23","month":7,"year":2013,"day":8},{"price":"17.28","month":7,"year":2013,"day":9},{"price":"17.43","month":7,"year":2013,"day":10},{"price":"17.89","month":7,"year":2013,"day":11},{"price":"17.85","month":7,"year":2013,"day":12},{"price":"17.87","month":7,"year":2013,"day":15},{"price":"17.86","month":7,"year":2013,"day":16},{"price":"17.91","month":7,"year":2013,"day":17},{"price":"17.89","month":7,"year":2013,"day":18},{"price":"17.86","month":7,"year":2013,"day":19},{"price":"17.9","month":7,"year":2013,"day":22},{"price":"18.32","month":7,"year":2013,"day":23},{"price":"18.38","month":7,"year":2013,"day":24},{"price":"18.37","month":7,"year":2013,"day":25},{"price":"18.37","month":7,"year":2013,"day":26},{"price":"18.23","month":7,"year":2013,"day":29},{"price":"18.29","month":7,"year":2013,"day":30},{"price":"18.27","month":7,"year":2013,"day":31},{"price":"18.46","month":8,"year":2013,"day":1},{"price":"18.55","month":8,"year":2013,"day":2},{"price":"18.59","month":8,"year":2013,"day":5},{"price":"18.4","month":8,"year":2013,"day":6},{"price":"18.13","month":8,"year":2013,"day":7},{"price":"18.16","month":8,"year":2013,"day":8},{"price":"18.31","month":8,"year":2013,"day":9},{"price":"18.66","month":8,"year":2013,"day":12}]}],[{"name":"MPF Conservative Fund"},{"data":[{"price":"12.47","month":8,"year":2012,"day":8},{"price":"12.47","month":8,"year":2012,"day":9},{"price":"12.47","month":8,"year":2012,"day":10},{"price":"12.47","month":8,"year":2012,"day":13},{"price":"12.47","month":8,"year":2012,"day":14},{"price":"12.47","month":8,"year":2012,"day":15},{"price":"12.47","month":8,"year":2012,"day":16},{"price":"12.47","month":8,"year":2012,"day":17},{"price":"12.47","month":8,"year":2012,"day":20},{"price":"12.47","month":8,"year":2012,"day":21},{"price":"12.47","month":8,"year":2012,"day":22},{"price":"12.47","month":8,"year":2012,"day":23},{"price":"12.47","month":8,"year":2012,"day":24},{"price":"12.47","month":8,"year":2012,"day":27},{"price":"12.47","month":8,"year":2012,"day":28},{"price":"12.47","month":8,"year":2012,"day":29},{"price":"12.47","month":8,"year":2012,"day":30},{"price":"12.47","month":8,"year":2012,"day":31},{"price":"12.47","month":9,"year":2012,"day":3},{"price":"12.47","month":9,"year":2012,"day":4},{"price":"12.47","month":9,"year":2012,"day":5},{"price":"12.47","month":9,"year":2012,"day":6},{"price":"12.48","month":9,"year":2012,"day":7},{"price":"12.47","month":9,"year":2012,"day":10},{"price":"12.47","month":9,"year":2012,"day":11},{"price":"12.47","month":9,"year":2012,"day":12},{"price":"12.47","month":9,"year":2012,"day":13},{"price":"12.48","month":9,"year":2012,"day":14},{"price":"12.48","month":9,"year":2012,"day":17},{"price":"12.48","month":9,"year":2012,"day":18},{"price":"12.48","month":9,"year":2012,"day":19},{"price":"12.48","month":9,"year":2012,"day":20},{"price":"12.48","month":9,"year":2012,"day":21},{"price":"12.48","month":9,"year":2012,"day":24},{"price":"12.48","month":9,"year":2012,"day":25},{"price":"12.48","month":9,"year":2012,"day":26},{"price":"12.48","month":9,"year":2012,"day":27},{"price":"12.48","month":9,"year":2012,"day":28},{"price":"12.48","month":10,"year":2012,"day":3},{"price":"12.48","month":10,"year":2012,"day":4},{"price":"12.48","month":10,"year":2012,"day":5},{"price":"12.48","month":10,"year":2012,"day":8},{"price":"12.48","month":10,"year":2012,"day":9},{"price":"12.48","month":10,"year":2012,"day":10},{"price":"12.48","month":10,"year":2012,"day":11},{"price":"12.48","month":10,"year":2012,"day":12},{"price":"12.48","month":10,"year":2012,"day":15},{"price":"12.48","month":10,"year":2012,"day":16},{"price":"12.48","month":10,"year":2012,"day":17},{"price":"12.48","month":10,"year":2012,"day":18},{"price":"12.48","month":10,"year":2012,"day":19},{"price":"12.48","month":10,"year":2012,"day":22},{"price":"12.48","month":10,"year":2012,"day":24},{"price":"12.48","month":10,"year":2012,"day":25},{"price":"12.48","month":10,"year":2012,"day":26},{"price":"12.48","month":10,"year":2012,"day":29},{"price":"12.48","month":10,"year":2012,"day":30},{"price":"12.48","month":10,"year":2012,"day":31},{"price":"12.49","month":11,"year":2012,"day":1},{"price":"12.48","month":11,"year":2012,"day":2},{"price":"12.48","month":11,"year":2012,"day":5},{"price":"12.48","month":11,"year":2012,"day":6},{"price":"12.49","month":11,"year":2012,"day":7},{"price":"12.49","month":11,"year":2012,"day":8},{"price":"12.49","month":11,"year":2012,"day":9},{"price":"12.49","month":11,"year":2012,"day":12},{"price":"12.49","month":11,"year":2012,"day":13},{"price":"12.49","month":11,"year":2012,"day":14},{"price":"12.49","month":11,"year":2012,"day":15},{"price":"12.49","month":11,"year":2012,"day":16},{"price":"12.49","month":11,"year":2012,"day":19},{"price":"12.49","month":11,"year":2012,"day":20},{"price":"12.49","month":11,"year":2012,"day":21},{"price":"12.49","month":11,"year":2012,"day":22},{"price":"12.49","month":11,"year":2012,"day":23},{"price":"12.49","month":11,"year":2012,"day":26},{"price":"12.49","month":11,"year":2012,"day":27},{"price":"12.49","month":11,"year":2012,"day":28},{"price":"12.49","month":11,"year":2012,"day":29},{"price":"12.49","month":11,"year":2012,"day":30},{"price":"12.49","month":12,"year":2012,"day":3},{"price":"12.49","month":12,"year":2012,"day":4},{"price":"12.49","month":12,"year":2012,"day":5},{"price":"12.49","month":12,"year":2012,"day":6},{"price":"12.49","month":12,"year":2012,"day":7},{"price":"12.49","month":12,"year":2012,"day":10},{"price":"12.49","month":12,"year":2012,"day":11},{"price":"12.49","month":12,"year":2012,"day":12},{"price":"12.49","month":12,"year":2012,"day":13},{"price":"12.49","month":12,"year":2012,"day":14},{"price":"12.49","month":12,"year":2012,"day":17},{"price":"12.49","month":12,"year":2012,"day":18},{"price":"12.49","month":12,"year":2012,"day":19},{"price":"12.49","month":12,"year":2012,"day":20},{"price":"12.49","month":12,"year":2012,"day":21},{"price":"12.49","month":12,"year":2012,"day":24},{"price":"12.49","month":12,"year":2012,"day":27},{"price":"12.49","month":12,"year":2012,"day":28},{"price":"12.49","month":12,"year":2012,"day":31},{"price":"12.49","month":1,"year":2013,"day":2},{"price":"12.49","month":1,"year":2013,"day":3},{"price":"12.49","month":1,"year":2013,"day":4},{"price":"12.49","month":1,"year":2013,"day":7},{"price":"12.49","month":1,"year":2013,"day":8},{"price":"12.49","month":1,"year":2013,"day":9},{"price":"12.49","month":1,"year":2013,"day":10},{"price":"12.49","month":1,"year":2013,"day":11},{"price":"12.49","month":1,"year":2013,"day":14},{"price":"12.49","month":1,"year":2013,"day":15},{"price":"12.49","month":1,"year":2013,"day":16},{"price":"12.49","month":1,"year":2013,"day":17},{"price":"12.49","month":1,"year":2013,"day":18},{"price":"12.5","month":1,"year":2013,"day":21},{"price":"12.5","month":1,"year":2013,"day":22},{"price":"12.49","month":1,"year":2013,"day":23},{"price":"12.5","month":1,"year":2013,"day":24},{"price":"12.5","month":1,"year":2013,"day":25},{"price":"12.5","month":1,"year":2013,"day":28},{"price":"12.5","month":1,"year":2013,"day":29},{"price":"12.5","month":1,"year":2013,"day":30},{"price":"12.5","month":1,"year":2013,"day":31},{"price":"12.5","month":2,"year":2013,"day":1},{"price":"12.5","month":2,"year":2013,"day":4},{"price":"12.5","month":2,"year":2013,"day":5},{"price":"12.5","month":2,"year":2013,"day":6},{"price":"12.5","month":2,"year":2013,"day":7},{"price":"12.5","month":2,"year":2013,"day":8},{"price":"12.5","month":2,"year":2013,"day":14},{"price":"12.5","month":2,"year":2013,"day":15},{"price":"12.5","month":2,"year":2013,"day":18},{"price":"12.5","month":2,"year":2013,"day":19},{"price":"12.5","month":2,"year":2013,"day":20},{"price":"12.5","month":2,"year":2013,"day":21},{"price":"12.5","month":2,"year":2013,"day":22},{"price":"12.5","month":2,"year":2013,"day":25},{"price":"12.5","month":2,"year":2013,"day":26},{"price":"12.5","month":2,"year":2013,"day":27},{"price":"12.5","month":2,"year":2013,"day":28},{"price":"12.5","month":3,"year":2013,"day":1},{"price":"12.5","month":3,"year":2013,"day":4},{"price":"12.5","month":3,"year":2013,"day":5},{"price":"12.5","month":3,"year":2013,"day":6},{"price":"12.5","month":3,"year":2013,"day":7},{"price":"12.5","month":3,"year":2013,"day":8},{"price":"12.5","month":3,"year":2013,"day":11},{"price":"12.5","month":3,"year":2013,"day":12},{"price":"12.5","month":3,"year":2013,"day":13},{"price":"12.5","month":3,"year":2013,"day":14},{"price":"12.5","month":3,"year":2013,"day":15},{"price":"12.5","month":3,"year":2013,"day":18},{"price":"12.5","month":3,"year":2013,"day":19},{"price":"12.5","month":3,"year":2013,"day":20},{"price":"12.5","month":3,"year":2013,"day":21},{"price":"12.5","month":3,"year":2013,"day":22},{"price":"12.5","month":3,"year":2013,"day":25},{"price":"12.5","month":3,"year":2013,"day":26},{"price":"12.5","month":3,"year":2013,"day":27},{"price":"12.5","month":3,"year":2013,"day":28},{"price":"12.5","month":4,"year":2013,"day":2},{"price":"12.5","month":4,"year":2013,"day":3},{"price":"12.5","month":4,"year":2013,"day":5},{"price":"12.5","month":4,"year":2013,"day":8},{"price":"12.5","month":4,"year":2013,"day":9},{"price":"12.5","month":4,"year":2013,"day":10},{"price":"12.5","month":4,"year":2013,"day":11},{"price":"12.51","month":4,"year":2013,"day":12},{"price":"12.5","month":4,"year":2013,"day":15},{"price":"12.51","month":4,"year":2013,"day":16},{"price":"12.51","month":4,"year":2013,"day":17},{"price":"12.51","month":4,"year":2013,"day":18},{"price":"12.51","month":4,"year":2013,"day":19},{"price":"12.51","month":4,"year":2013,"day":22},{"price":"12.51","month":4,"year":2013,"day":23},{"price":"12.51","month":4,"year":2013,"day":24},{"price":"12.51","month":4,"year":2013,"day":25},{"price":"12.51","month":4,"year":2013,"day":26},{"price":"12.51","month":4,"year":2013,"day":29},{"price":"12.51","month":4,"year":2013,"day":30},{"price":"12.51","month":5,"year":2013,"day":2},{"price":"12.51","month":5,"year":2013,"day":3},{"price":"12.51","month":5,"year":2013,"day":6},{"price":"12.51","month":5,"year":2013,"day":7},{"price":"12.51","month":5,"year":2013,"day":8},{"price":"12.51","month":5,"year":2013,"day":9},{"price":"12.51","month":5,"year":2013,"day":10},{"price":"12.51","month":5,"year":2013,"day":13},{"price":"12.51","month":5,"year":2013,"day":14},{"price":"12.51","month":5,"year":2013,"day":15},{"price":"12.51","month":5,"year":2013,"day":16},{"price":"12.51","month":5,"year":2013,"day":20},{"price":"12.51","month":5,"year":2013,"day":21},{"price":"12.51","month":5,"year":2013,"day":22},{"price":"12.51","month":5,"year":2013,"day":23},{"price":"12.51","month":5,"year":2013,"day":24},{"price":"12.51","month":5,"year":2013,"day":27},{"price":"12.51","month":5,"year":2013,"day":28},{"price":"12.51","month":5,"year":2013,"day":29},{"price":"12.51","month":5,"year":2013,"day":30},{"price":"12.51","month":5,"year":2013,"day":31},{"price":"12.51","month":6,"year":2013,"day":3},{"price":"12.51","month":6,"year":2013,"day":4},{"price":"12.51","month":6,"year":2013,"day":5},{"price":"12.51","month":6,"year":2013,"day":6},{"price":"12.51","month":6,"year":2013,"day":7},{"price":"12.51","month":6,"year":2013,"day":10},{"price":"12.51","month":6,"year":2013,"day":11},{"price":"12.51","month":6,"year":2013,"day":13},{"price":"12.51","month":6,"year":2013,"day":14},{"price":"12.51","month":6,"year":2013,"day":17},{"price":"12.51","month":6,"year":2013,"day":18},{"price":"12.51","month":6,"year":2013,"day":19},{"price":"12.51","month":6,"year":2013,"day":20},{"price":"12.51","month":6,"year":2013,"day":21},{"price":"12.51","month":6,"year":2013,"day":24},{"price":"12.51","month":6,"year":2013,"day":25},{"price":"12.51","month":6,"year":2013,"day":26},{"price":"12.51","month":6,"year":2013,"day":27},{"price":"12.51","month":6,"year":2013,"day":28},{"price":"12.51","month":7,"year":2013,"day":2},{"price":"12.5","month":7,"year":2013,"day":3},{"price":"12.51","month":7,"year":2013,"day":4},{"price":"12.51","month":7,"year":2013,"day":5},{"price":"12.51","month":7,"year":2013,"day":8},{"price":"12.51","month":7,"year":2013,"day":9},{"price":"12.51","month":7,"year":2013,"day":10},{"price":"12.51","month":7,"year":2013,"day":11},{"price":"12.51","month":7,"year":2013,"day":12},{"price":"12.51","month":7,"year":2013,"day":15},{"price":"12.51","month":7,"year":2013,"day":16},{"price":"12.51","month":7,"year":2013,"day":17},{"price":"12.51","month":7,"year":2013,"day":18},{"price":"12.51","month":7,"year":2013,"day":19},{"price":"12.51","month":7,"year":2013,"day":22},{"price":"12.51","month":7,"year":2013,"day":23},{"price":"12.51","month":7,"year":2013,"day":24},{"price":"12.51","month":7,"year":2013,"day":25},{"price":"12.51","month":7,"year":2013,"day":26},{"price":"12.51","month":7,"year":2013,"day":29},{"price":"12.51","month":7,"year":2013,"day":30},{"price":"12.51","month":7,"year":2013,"day":31},{"price":"12.51","month":8,"year":2013,"day":1},{"price":"12.51","month":8,"year":2013,"day":2},{"price":"12.51","month":8,"year":2013,"day":5},{"price":"12.51","month":8,"year":2013,"day":6},{"price":"12.51","month":8,"year":2013,"day":7},{"price":"12.51","month":8,"year":2013,"day":8},{"price":"12.51","month":8,"year":2013,"day":9},{"price":"12.51","month":8,"year":2013,"day":12}]}],[{"name":"North American Equity Fund"},{"data":[{"price":"8.6","month":8,"year":2012,"day":8},{"price":"8.61","month":8,"year":2012,"day":9},{"price":"8.64","month":8,"year":2012,"day":10},{"price":"8.63","month":8,"year":2012,"day":13},{"price":"8.63","month":8,"year":2012,"day":14},{"price":"8.64","month":8,"year":2012,"day":15},{"price":"8.7","month":8,"year":2012,"day":16},{"price":"8.72","month":8,"year":2012,"day":17},{"price":"8.72","month":8,"year":2012,"day":20},{"price":"8.7","month":8,"year":2012,"day":21},{"price":"8.69","month":8,"year":2012,"day":22},{"price":"8.63","month":8,"year":2012,"day":23},{"price":"8.66","month":8,"year":2012,"day":24},{"price":"8.66","month":8,"year":2012,"day":27},{"price":"8.67","month":8,"year":2012,"day":28},{"price":"8.67","month":8,"year":2012,"day":29},{"price":"8.6","month":8,"year":2012,"day":30},{"price":"8.65","month":8,"year":2012,"day":31},{"price":"8.65","month":9,"year":2012,"day":3},{"price":"8.64","month":9,"year":2012,"day":4},{"price":"8.63","month":9,"year":2012,"day":5},{"price":"8.77","month":9,"year":2012,"day":6},{"price":"8.83","month":9,"year":2012,"day":7},{"price":"8.79","month":9,"year":2012,"day":10},{"price":"8.8","month":9,"year":2012,"day":11},{"price":"8.81","month":9,"year":2012,"day":12},{"price":"8.93","month":9,"year":2012,"day":13},{"price":"8.99","month":9,"year":2012,"day":14},{"price":"8.96","month":9,"year":2012,"day":17},{"price":"8.94","month":9,"year":2012,"day":18},{"price":"8.95","month":9,"year":2012,"day":19},{"price":"8.94","month":9,"year":2012,"day":20},{"price":"8.94","month":9,"year":2012,"day":21},{"price":"8.92","month":9,"year":2012,"day":24},{"price":"8.85","month":9,"year":2012,"day":25},{"price":"8.78","month":9,"year":2012,"day":26},{"price":"8.85","month":9,"year":2012,"day":27},{"price":"8.82","month":9,"year":2012,"day":28},{"price":"8.88","month":10,"year":2012,"day":3},{"price":"8.96","month":10,"year":2012,"day":4},{"price":"8.96","month":10,"year":2012,"day":5},{"price":"8.95","month":10,"year":2012,"day":8},{"price":"8.87","month":10,"year":2012,"day":9},{"price":"8.79","month":10,"year":2012,"day":10},{"price":"8.79","month":10,"year":2012,"day":11},{"price":"8.76","month":10,"year":2012,"day":12},{"price":"8.82","month":10,"year":2012,"day":15},{"price":"8.91","month":10,"year":2012,"day":16},{"price":"8.94","month":10,"year":2012,"day":17},{"price":"8.93","month":10,"year":2012,"day":18},{"price":"8.81","month":10,"year":2012,"day":19},{"price":"8.8","month":10,"year":2012,"day":22},{"price":"8.65","month":10,"year":2012,"day":24},{"price":"8.67","month":10,"year":2012,"day":25},{"price":"8.66","month":10,"year":2012,"day":26},{"price":"8.66","month":10,"year":2012,"day":29},{"price":"8.66","month":10,"year":2012,"day":30},{"price":"8.66","month":10,"year":2012,"day":31},{"price":"8.72","month":11,"year":2012,"day":1},{"price":"8.66","month":11,"year":2012,"day":2},{"price":"8.66","month":11,"year":2012,"day":5},{"price":"8.73","month":11,"year":2012,"day":6},{"price":"8.57","month":11,"year":2012,"day":7},{"price":"8.46","month":11,"year":2012,"day":8},{"price":"8.44","month":11,"year":2012,"day":9},{"price":"8.44","month":11,"year":2012,"day":12},{"price":"8.42","month":11,"year":2012,"day":13},{"price":"8.31","month":11,"year":2012,"day":14},{"price":"8.27","month":11,"year":2012,"day":15},{"price":"8.3","month":11,"year":2012,"day":16},{"price":"8.46","month":11,"year":2012,"day":19},{"price":"8.48","month":11,"year":2012,"day":20},{"price":"8.51","month":11,"year":2012,"day":21},{"price":"8.51","month":11,"year":2012,"day":22},{"price":"8.62","month":11,"year":2012,"day":23},{"price":"8.61","month":11,"year":2012,"day":26},{"price":"8.56","month":11,"year":2012,"day":27},{"price":"8.6","month":11,"year":2012,"day":28},{"price":"8.66","month":11,"year":2012,"day":29},{"price":"8.66","month":11,"year":2012,"day":30},{"price":"8.63","month":12,"year":2012,"day":3},{"price":"8.6","month":12,"year":2012,"day":4},{"price":"8.6","month":12,"year":2012,"day":5},{"price":"8.64","month":12,"year":2012,"day":6},{"price":"8.66","month":12,"year":2012,"day":7},{"price":"8.68","month":12,"year":2012,"day":10},{"price":"8.72","month":12,"year":2012,"day":11},{"price":"8.72","month":12,"year":2012,"day":12},{"price":"8.69","month":12,"year":2012,"day":13},{"price":"8.65","month":12,"year":2012,"day":14},{"price":"8.72","month":12,"year":2012,"day":17},{"price":"8.82","month":12,"year":2012,"day":18},{"price":"8.78","month":12,"year":2012,"day":19},{"price":"8.8","month":12,"year":2012,"day":20},{"price":"8.73","month":12,"year":2012,"day":21},{"price":"8.7","month":12,"year":2012,"day":24},{"price":"8.65","month":12,"year":2012,"day":27},{"price":"8.58","month":12,"year":2012,"day":28},{"price":"8.68","month":12,"year":2012,"day":31},{"price":"8.89","month":1,"year":2013,"day":2},{"price":"8.89","month":1,"year":2013,"day":3},{"price":"8.94","month":1,"year":2013,"day":4},{"price":"8.9","month":1,"year":2013,"day":7},{"price":"8.87","month":1,"year":2013,"day":8},{"price":"8.89","month":1,"year":2013,"day":9},{"price":"8.95","month":1,"year":2013,"day":10},{"price":"8.96","month":1,"year":2013,"day":11},{"price":"8.96","month":1,"year":2013,"day":14},{"price":"8.97","month":1,"year":2013,"day":15},{"price":"8.97","month":1,"year":2013,"day":16},{"price":"9.01","month":1,"year":2013,"day":17},{"price":"9.04","month":1,"year":2013,"day":18},{"price":"9.05","month":1,"year":2013,"day":21},{"price":"9.09","month":1,"year":2013,"day":22},{"price":"9.09","month":1,"year":2013,"day":23},{"price":"9.1","month":1,"year":2013,"day":24},{"price":"9.14","month":1,"year":2013,"day":25},{"price":"9.12","month":1,"year":2013,"day":28},{"price":"9.18","month":1,"year":2013,"day":29},{"price":"9.16","month":1,"year":2013,"day":30},{"price":"9.14","month":1,"year":2013,"day":31},{"price":"9.19","month":2,"year":2013,"day":1},{"price":"9.13","month":2,"year":2013,"day":4},{"price":"9.18","month":2,"year":2013,"day":5},{"price":"9.21","month":2,"year":2013,"day":6},{"price":"9.2","month":2,"year":2013,"day":7},{"price":"9.24","month":2,"year":2013,"day":8},{"price":"9.26","month":2,"year":2013,"day":14},{"price":"9.24","month":2,"year":2013,"day":15},{"price":"9.24","month":2,"year":2013,"day":18},{"price":"9.29","month":2,"year":2013,"day":19},{"price":"9.21","month":2,"year":2013,"day":20},{"price":"9.14","month":2,"year":2013,"day":21},{"price":"9.2","month":2,"year":2013,"day":22},{"price":"9.06","month":2,"year":2013,"day":25},{"price":"9.08","month":2,"year":2013,"day":26},{"price":"9.19","month":2,"year":2013,"day":27},{"price":"9.21","month":2,"year":2013,"day":28},{"price":"9.2","month":3,"year":2013,"day":1},{"price":"9.24","month":3,"year":2013,"day":4},{"price":"9.32","month":3,"year":2013,"day":5},{"price":"9.33","month":3,"year":2013,"day":6},{"price":"9.38","month":3,"year":2013,"day":7},{"price":"9.4","month":3,"year":2013,"day":8},{"price":"9.45","month":3,"year":2013,"day":11},{"price":"9.44","month":3,"year":2013,"day":12},{"price":"9.44","month":3,"year":2013,"day":13},{"price":"9.51","month":3,"year":2013,"day":14},{"price":"9.5","month":3,"year":2013,"day":15},{"price":"9.45","month":3,"year":2013,"day":18},{"price":"9.43","month":3,"year":2013,"day":19},{"price":"9.47","month":3,"year":2013,"day":20},{"price":"9.41","month":3,"year":2013,"day":21},{"price":"9.45","month":3,"year":2013,"day":22},{"price":"9.43","month":3,"year":2013,"day":25},{"price":"9.49","month":3,"year":2013,"day":26},{"price":"9.5","month":3,"year":2013,"day":27},{"price":"9.54","month":3,"year":2013,"day":28},{"price":"9.52","month":4,"year":2013,"day":2},{"price":"9.45","month":4,"year":2013,"day":3},{"price":"9.43","month":4,"year":2013,"day":5},{"price":"9.46","month":4,"year":2013,"day":8},{"price":"9.5","month":4,"year":2013,"day":9},{"price":"9.6","month":4,"year":2013,"day":10},{"price":"9.64","month":4,"year":2013,"day":11},{"price":"9.61","month":4,"year":2013,"day":12},{"price":"9.4","month":4,"year":2013,"day":15},{"price":"9.48","month":4,"year":2013,"day":16},{"price":"9.38","month":4,"year":2013,"day":17},{"price":"9.31","month":4,"year":2013,"day":18},{"price":"9.37","month":4,"year":2013,"day":19},{"price":"9.43","month":4,"year":2013,"day":22},{"price":"9.52","month":4,"year":2013,"day":23},{"price":"9.54","month":4,"year":2013,"day":24},{"price":"9.58","month":4,"year":2013,"day":25},{"price":"9.57","month":4,"year":2013,"day":26},{"price":"9.62","month":4,"year":2013,"day":29},{"price":"9.66","month":4,"year":2013,"day":30},{"price":"9.63","month":5,"year":2013,"day":2},{"price":"9.73","month":5,"year":2013,"day":3},{"price":"9.75","month":5,"year":2013,"day":6},{"price":"9.81","month":5,"year":2013,"day":7},{"price":"9.87","month":5,"year":2013,"day":8},{"price":"9.82","month":5,"year":2013,"day":9},{"price":"9.85","month":5,"year":2013,"day":10},{"price":"9.86","month":5,"year":2013,"day":13},{"price":"9.94","month":5,"year":2013,"day":14},{"price":"9.99","month":5,"year":2013,"day":15},{"price":"9.97","month":5,"year":2013,"day":16},{"price":"10.05","month":5,"year":2013,"day":20},{"price":"10.06","month":5,"year":2013,"day":21},{"price":"9.99","month":5,"year":2013,"day":22},{"price":"9.96","month":5,"year":2013,"day":23},{"price":"9.95","month":5,"year":2013,"day":24},{"price":"9.95","month":5,"year":2013,"day":27},{"price":"10","month":5,"year":2013,"day":28},{"price":"9.98","month":5,"year":2013,"day":29},{"price":"10","month":5,"year":2013,"day":30},{"price":"9.87","month":5,"year":2013,"day":31},{"price":"9.92","month":6,"year":2013,"day":3},{"price":"9.87","month":6,"year":2013,"day":4},{"price":"9.77","month":6,"year":2013,"day":5},{"price":"9.81","month":6,"year":2013,"day":6},{"price":"9.92","month":6,"year":2013,"day":7},{"price":"9.94","month":6,"year":2013,"day":10},{"price":"9.86","month":6,"year":2013,"day":11},{"price":"9.89","month":6,"year":2013,"day":13},{"price":"9.86","month":6,"year":2013,"day":14},{"price":"9.9","month":6,"year":2013,"day":17},{"price":"9.96","month":6,"year":2013,"day":18},{"price":"9.88","month":6,"year":2013,"day":19},{"price":"9.64","month":6,"year":2013,"day":20},{"price":"9.6","month":6,"year":2013,"day":21},{"price":"9.52","month":6,"year":2013,"day":24},{"price":"9.57","month":6,"year":2013,"day":25},{"price":"9.65","month":6,"year":2013,"day":26},{"price":"9.7","month":6,"year":2013,"day":27},{"price":"9.68","month":6,"year":2013,"day":28},{"price":"9.73","month":7,"year":2013,"day":2},{"price":"9.72","month":7,"year":2013,"day":3},{"price":"9.72","month":7,"year":2013,"day":4},{"price":"9.79","month":7,"year":2013,"day":5},{"price":"9.88","month":7,"year":2013,"day":8},{"price":"9.93","month":7,"year":2013,"day":9},{"price":"9.95","month":7,"year":2013,"day":10},{"price":"10.09","month":7,"year":2013,"day":11},{"price":"10.12","month":7,"year":2013,"day":12},{"price":"10.13","month":7,"year":2013,"day":15},{"price":"10.11","month":7,"year":2013,"day":16},{"price":"10.11","month":7,"year":2013,"day":17},{"price":"10.17","month":7,"year":2013,"day":18},{"price":"10.19","month":7,"year":2013,"day":19},{"price":"10.23","month":7,"year":2013,"day":22},{"price":"10.21","month":7,"year":2013,"day":23},{"price":"10.18","month":7,"year":2013,"day":24},{"price":"10.18","month":7,"year":2013,"day":25},{"price":"10.19","month":7,"year":2013,"day":26},{"price":"10.16","month":7,"year":2013,"day":29},{"price":"10.16","month":7,"year":2013,"day":30},{"price":"10.15","month":7,"year":2013,"day":31},{"price":"10.25","month":8,"year":2013,"day":1},{"price":"10.29","month":8,"year":2013,"day":2},{"price":"10.28","month":8,"year":2013,"day":5},{"price":"10.22","month":8,"year":2013,"day":6},{"price":"10.19","month":8,"year":2013,"day":7},{"price":"10.22","month":8,"year":2013,"day":8},{"price":"10.2","month":8,"year":2013,"day":9},{"price":"10.19","month":8,"year":2013,"day":12}]}],[{"name":"Stable Fund"},{"data":[{"price":"10.42","month":8,"year":2012,"day":8},{"price":"10.43","month":8,"year":2012,"day":9},{"price":"10.44","month":8,"year":2012,"day":10},{"price":"10.43","month":8,"year":2012,"day":13},{"price":"10.42","month":8,"year":2012,"day":14},{"price":"10.39","month":8,"year":2012,"day":15},{"price":"10.41","month":8,"year":2012,"day":16},{"price":"10.42","month":8,"year":2012,"day":17},{"price":"10.42","month":8,"year":2012,"day":20},{"price":"10.45","month":8,"year":2012,"day":21},{"price":"10.44","month":8,"year":2012,"day":22},{"price":"10.5","month":8,"year":2012,"day":23},{"price":"10.46","month":8,"year":2012,"day":24},{"price":"10.45","month":8,"year":2012,"day":27},{"price":"10.45","month":8,"year":2012,"day":28},{"price":"10.44","month":8,"year":2012,"day":29},{"price":"10.41","month":8,"year":2012,"day":30},{"price":"10.43","month":8,"year":2012,"day":31},{"price":"10.44","month":9,"year":2012,"day":3},{"price":"10.41","month":9,"year":2012,"day":4},{"price":"10.4","month":9,"year":2012,"day":5},{"price":"10.42","month":9,"year":2012,"day":6},{"price":"10.55","month":9,"year":2012,"day":7},{"price":"10.54","month":9,"year":2012,"day":10},{"price":"10.57","month":9,"year":2012,"day":11},{"price":"10.6","month":9,"year":2012,"day":12},{"price":"10.61","month":9,"year":2012,"day":13},{"price":"10.69","month":9,"year":2012,"day":14},{"price":"10.67","month":9,"year":2012,"day":17},{"price":"10.65","month":9,"year":2012,"day":18},{"price":"10.69","month":9,"year":2012,"day":19},{"price":"10.64","month":9,"year":2012,"day":20},{"price":"10.67","month":9,"year":2012,"day":21},{"price":"10.66","month":9,"year":2012,"day":24},{"price":"10.66","month":9,"year":2012,"day":25},{"price":"10.62","month":9,"year":2012,"day":26},{"price":"10.65","month":9,"year":2012,"day":27},{"price":"10.65","month":9,"year":2012,"day":28},{"price":"10.66","month":10,"year":2012,"day":3},{"price":"10.68","month":10,"year":2012,"day":4},{"price":"10.7","month":10,"year":2012,"day":5},{"price":"10.67","month":10,"year":2012,"day":8},{"price":"10.65","month":10,"year":2012,"day":9},{"price":"10.64","month":10,"year":2012,"day":10},{"price":"10.65","month":10,"year":2012,"day":11},{"price":"10.66","month":10,"year":2012,"day":12},{"price":"10.66","month":10,"year":2012,"day":15},{"price":"10.69","month":10,"year":2012,"day":16},{"price":"10.73","month":10,"year":2012,"day":17},{"price":"10.72","month":10,"year":2012,"day":18},{"price":"10.7","month":10,"year":2012,"day":19},{"price":"10.7","month":10,"year":2012,"day":22},{"price":"10.65","month":10,"year":2012,"day":24},{"price":"10.65","month":10,"year":2012,"day":25},{"price":"10.64","month":10,"year":2012,"day":26},{"price":"10.63","month":10,"year":2012,"day":29},{"price":"10.65","month":10,"year":2012,"day":30},{"price":"10.66","month":10,"year":2012,"day":31},{"price":"10.68","month":11,"year":2012,"day":1},{"price":"10.67","month":11,"year":2012,"day":2},{"price":"10.66","month":11,"year":2012,"day":5},{"price":"10.67","month":11,"year":2012,"day":6},{"price":"10.67","month":11,"year":2012,"day":7},{"price":"10.62","month":11,"year":2012,"day":8},{"price":"10.62","month":11,"year":2012,"day":9},{"price":"10.62","month":11,"year":2012,"day":12},{"price":"10.6","month":11,"year":2012,"day":13},{"price":"10.57","month":11,"year":2012,"day":14},{"price":"10.55","month":11,"year":2012,"day":15},{"price":"10.53","month":11,"year":2012,"day":16},{"price":"10.59","month":11,"year":2012,"day":19},{"price":"10.56","month":11,"year":2012,"day":20},{"price":"10.58","month":11,"year":2012,"day":21},{"price":"10.61","month":11,"year":2012,"day":22},{"price":"10.66","month":11,"year":2012,"day":23},{"price":"10.66","month":11,"year":2012,"day":26},{"price":"10.66","month":11,"year":2012,"day":27},{"price":"10.67","month":11,"year":2012,"day":28},{"price":"10.71","month":11,"year":2012,"day":29},{"price":"10.72","month":11,"year":2012,"day":30},{"price":"10.71","month":12,"year":2012,"day":3},{"price":"10.73","month":12,"year":2012,"day":4},{"price":"10.75","month":12,"year":2012,"day":5},{"price":"10.76","month":12,"year":2012,"day":6},{"price":"10.75","month":12,"year":2012,"day":7},{"price":"10.76","month":12,"year":2012,"day":10},{"price":"10.78","month":12,"year":2012,"day":11},{"price":"10.79","month":12,"year":2012,"day":12},{"price":"10.77","month":12,"year":2012,"day":13},{"price":"10.79","month":12,"year":2012,"day":14},{"price":"10.78","month":12,"year":2012,"day":17},{"price":"10.8","month":12,"year":2012,"day":18},{"price":"10.82","month":12,"year":2012,"day":19},{"price":"10.83","month":12,"year":2012,"day":20},{"price":"10.8","month":12,"year":2012,"day":21},{"price":"10.79","month":12,"year":2012,"day":24},{"price":"10.77","month":12,"year":2012,"day":27},{"price":"10.77","month":12,"year":2012,"day":28},{"price":"10.77","month":12,"year":2012,"day":31},{"price":"10.84","month":1,"year":2013,"day":2},{"price":"10.82","month":1,"year":2013,"day":3},{"price":"10.79","month":1,"year":2013,"day":4},{"price":"10.81","month":1,"year":2013,"day":7},{"price":"10.79","month":1,"year":2013,"day":8},{"price":"10.8","month":1,"year":2013,"day":9},{"price":"10.84","month":1,"year":2013,"day":10},{"price":"10.84","month":1,"year":2013,"day":11},{"price":"10.85","month":1,"year":2013,"day":14},{"price":"10.87","month":1,"year":2013,"day":15},{"price":"10.86","month":1,"year":2013,"day":16},{"price":"10.84","month":1,"year":2013,"day":17},{"price":"10.84","month":1,"year":2013,"day":18},{"price":"10.85","month":1,"year":2013,"day":21},{"price":"10.88","month":1,"year":2013,"day":22},{"price":"10.88","month":1,"year":2013,"day":23},{"price":"10.86","month":1,"year":2013,"day":24},{"price":"10.86","month":1,"year":2013,"day":25},{"price":"10.85","month":1,"year":2013,"day":28},{"price":"10.87","month":1,"year":2013,"day":29},{"price":"10.89","month":1,"year":2013,"day":30},{"price":"10.88","month":1,"year":2013,"day":31},{"price":"10.89","month":2,"year":2013,"day":1},{"price":"10.84","month":2,"year":2013,"day":4},{"price":"10.79","month":2,"year":2013,"day":5},{"price":"10.8","month":2,"year":2013,"day":6},{"price":"10.77","month":2,"year":2013,"day":7},{"price":"10.8","month":2,"year":2013,"day":8},{"price":"10.81","month":2,"year":2013,"day":14},{"price":"10.79","month":2,"year":2013,"day":15},{"price":"10.79","month":2,"year":2013,"day":18},{"price":"10.8","month":2,"year":2013,"day":19},{"price":"10.8","month":2,"year":2013,"day":20},{"price":"10.74","month":2,"year":2013,"day":21},{"price":"10.74","month":2,"year":2013,"day":22},{"price":"10.74","month":2,"year":2013,"day":25},{"price":"10.71","month":2,"year":2013,"day":26},{"price":"10.74","month":2,"year":2013,"day":27},{"price":"10.78","month":2,"year":2013,"day":28},{"price":"10.75","month":3,"year":2013,"day":1},{"price":"10.72","month":3,"year":2013,"day":4},{"price":"10.75","month":3,"year":2013,"day":5},{"price":"10.76","month":3,"year":2013,"day":6},{"price":"10.75","month":3,"year":2013,"day":7},{"price":"10.73","month":3,"year":2013,"day":8},{"price":"10.75","month":3,"year":2013,"day":11},{"price":"10.74","month":3,"year":2013,"day":12},{"price":"10.7","month":3,"year":2013,"day":13},{"price":"10.72","month":3,"year":2013,"day":14},{"price":"10.76","month":3,"year":2013,"day":15},{"price":"10.71","month":3,"year":2013,"day":18},{"price":"10.7","month":3,"year":2013,"day":19},{"price":"10.72","month":3,"year":2013,"day":20},{"price":"10.73","month":3,"year":2013,"day":21},{"price":"10.75","month":3,"year":2013,"day":22},{"price":"10.74","month":3,"year":2013,"day":25},{"price":"10.75","month":3,"year":2013,"day":26},{"price":"10.75","month":3,"year":2013,"day":27},{"price":"10.76","month":3,"year":2013,"day":28},{"price":"10.76","month":4,"year":2013,"day":2},{"price":"10.76","month":4,"year":2013,"day":3},{"price":"10.74","month":4,"year":2013,"day":5},{"price":"10.72","month":4,"year":2013,"day":8},{"price":"10.74","month":4,"year":2013,"day":9},{"price":"10.76","month":4,"year":2013,"day":10},{"price":"10.79","month":4,"year":2013,"day":11},{"price":"10.79","month":4,"year":2013,"day":12},{"price":"10.74","month":4,"year":2013,"day":15},{"price":"10.75","month":4,"year":2013,"day":16},{"price":"10.72","month":4,"year":2013,"day":17},{"price":"10.71","month":4,"year":2013,"day":18},{"price":"10.74","month":4,"year":2013,"day":19},{"price":"10.75","month":4,"year":2013,"day":22},{"price":"10.77","month":4,"year":2013,"day":23},{"price":"10.81","month":4,"year":2013,"day":24},{"price":"10.82","month":4,"year":2013,"day":25},{"price":"10.85","month":4,"year":2013,"day":26},{"price":"10.88","month":4,"year":2013,"day":29},{"price":"10.93","month":4,"year":2013,"day":30},{"price":"10.9","month":5,"year":2013,"day":2},{"price":"10.9","month":5,"year":2013,"day":3},{"price":"10.9","month":5,"year":2013,"day":6},{"price":"10.93","month":5,"year":2013,"day":7},{"price":"10.98","month":5,"year":2013,"day":8},{"price":"10.95","month":5,"year":2013,"day":9},{"price":"10.88","month":5,"year":2013,"day":10},{"price":"10.86","month":5,"year":2013,"day":13},{"price":"10.84","month":5,"year":2013,"day":14},{"price":"10.84","month":5,"year":2013,"day":15},{"price":"10.86","month":5,"year":2013,"day":16},{"price":"10.87","month":5,"year":2013,"day":20},{"price":"10.86","month":5,"year":2013,"day":21},{"price":"10.84","month":5,"year":2013,"day":22},{"price":"10.77","month":5,"year":2013,"day":23},{"price":"10.78","month":5,"year":2013,"day":24},{"price":"10.77","month":5,"year":2013,"day":27},{"price":"10.75","month":5,"year":2013,"day":28},{"price":"10.75","month":5,"year":2013,"day":29},{"price":"10.75","month":5,"year":2013,"day":30},{"price":"10.7","month":5,"year":2013,"day":31},{"price":"10.71","month":6,"year":2013,"day":3},{"price":"10.71","month":6,"year":2013,"day":4},{"price":"10.67","month":6,"year":2013,"day":5},{"price":"10.67","month":6,"year":2013,"day":6},{"price":"10.68","month":6,"year":2013,"day":7},{"price":"10.65","month":6,"year":2013,"day":10},{"price":"10.63","month":6,"year":2013,"day":11},{"price":"10.64","month":6,"year":2013,"day":13},{"price":"10.67","month":6,"year":2013,"day":14},{"price":"10.7","month":6,"year":2013,"day":17},{"price":"10.69","month":6,"year":2013,"day":18},{"price":"10.67","month":6,"year":2013,"day":19},{"price":"10.43","month":6,"year":2013,"day":20},{"price":"10.39","month":6,"year":2013,"day":21},{"price":"10.29","month":6,"year":2013,"day":24},{"price":"10.3","month":6,"year":2013,"day":25},{"price":"10.35","month":6,"year":2013,"day":26},{"price":"10.4","month":6,"year":2013,"day":27},{"price":"10.42","month":6,"year":2013,"day":28},{"price":"10.44","month":7,"year":2013,"day":2},{"price":"10.39","month":7,"year":2013,"day":3},{"price":"10.42","month":7,"year":2013,"day":4},{"price":"10.39","month":7,"year":2013,"day":5},{"price":"10.38","month":7,"year":2013,"day":8},{"price":"10.42","month":7,"year":2013,"day":9},{"price":"10.45","month":7,"year":2013,"day":10},{"price":"10.58","month":7,"year":2013,"day":11},{"price":"10.57","month":7,"year":2013,"day":12},{"price":"10.58","month":7,"year":2013,"day":15},{"price":"10.61","month":7,"year":2013,"day":16},{"price":"10.61","month":7,"year":2013,"day":17},{"price":"10.62","month":7,"year":2013,"day":18},{"price":"10.62","month":7,"year":2013,"day":19},{"price":"10.66","month":7,"year":2013,"day":22},{"price":"10.69","month":7,"year":2013,"day":23},{"price":"10.68","month":7,"year":2013,"day":24},{"price":"10.67","month":7,"year":2013,"day":25},{"price":"10.68","month":7,"year":2013,"day":26},{"price":"10.65","month":7,"year":2013,"day":29},{"price":"10.65","month":7,"year":2013,"day":30},{"price":"10.63","month":7,"year":2013,"day":31},{"price":"10.66","month":8,"year":2013,"day":1},{"price":"10.71","month":8,"year":2013,"day":2},{"price":"10.71","month":8,"year":2013,"day":5},{"price":"10.71","month":8,"year":2013,"day":6},{"price":"10.68","month":8,"year":2013,"day":7},{"price":"10.71","month":8,"year":2013,"day":8},{"price":"10.72","month":8,"year":2013,"day":9},{"price":"10.73","month":8,"year":2013,"day":12}]}],[{"name":"Stable Growth Fund"},{"data":[{"price":"14.38","month":8,"year":2012,"day":8},{"price":"14.41","month":8,"year":2012,"day":9},{"price":"14.41","month":8,"year":2012,"day":10},{"price":"14.39","month":8,"year":2012,"day":13},{"price":"14.39","month":8,"year":2012,"day":14},{"price":"14.34","month":8,"year":2012,"day":15},{"price":"14.37","month":8,"year":2012,"day":16},{"price":"14.41","month":8,"year":2012,"day":17},{"price":"14.42","month":8,"year":2012,"day":20},{"price":"14.46","month":8,"year":2012,"day":21},{"price":"14.42","month":8,"year":2012,"day":22},{"price":"14.49","month":8,"year":2012,"day":23},{"price":"14.42","month":8,"year":2012,"day":24},{"price":"14.41","month":8,"year":2012,"day":27},{"price":"14.4","month":8,"year":2012,"day":28},{"price":"14.38","month":8,"year":2012,"day":29},{"price":"14.31","month":8,"year":2012,"day":30},{"price":"14.35","month":8,"year":2012,"day":31},{"price":"14.37","month":9,"year":2012,"day":3},{"price":"14.32","month":9,"year":2012,"day":4},{"price":"14.28","month":9,"year":2012,"day":5},{"price":"14.36","month":9,"year":2012,"day":6},{"price":"14.57","month":9,"year":2012,"day":7},{"price":"14.55","month":9,"year":2012,"day":10},{"price":"14.59","month":9,"year":2012,"day":11},{"price":"14.65","month":9,"year":2012,"day":12},{"price":"14.7","month":9,"year":2012,"day":13},{"price":"14.86","month":9,"year":2012,"day":14},{"price":"14.84","month":9,"year":2012,"day":17},{"price":"14.79","month":9,"year":2012,"day":18},{"price":"14.86","month":9,"year":2012,"day":19},{"price":"14.76","month":9,"year":2012,"day":20},{"price":"14.82","month":9,"year":2012,"day":21},{"price":"14.79","month":9,"year":2012,"day":24},{"price":"14.8","month":9,"year":2012,"day":25},{"price":"14.69","month":9,"year":2012,"day":26},{"price":"14.77","month":9,"year":2012,"day":27},{"price":"14.76","month":9,"year":2012,"day":28},{"price":"14.78","month":10,"year":2012,"day":3},{"price":"14.82","month":10,"year":2012,"day":4},{"price":"14.86","month":10,"year":2012,"day":5},{"price":"14.79","month":10,"year":2012,"day":8},{"price":"14.76","month":10,"year":2012,"day":9},{"price":"14.73","month":10,"year":2012,"day":10},{"price":"14.76","month":10,"year":2012,"day":11},{"price":"14.79","month":10,"year":2012,"day":12},{"price":"14.79","month":10,"year":2012,"day":15},{"price":"14.86","month":10,"year":2012,"day":16},{"price":"14.94","month":10,"year":2012,"day":17},{"price":"14.95","month":10,"year":2012,"day":18},{"price":"14.91","month":10,"year":2012,"day":19},{"price":"14.91","month":10,"year":2012,"day":22},{"price":"14.82","month":10,"year":2012,"day":24},{"price":"14.83","month":10,"year":2012,"day":25},{"price":"14.79","month":10,"year":2012,"day":26},{"price":"14.76","month":10,"year":2012,"day":29},{"price":"14.8","month":10,"year":2012,"day":30},{"price":"14.82","month":10,"year":2012,"day":31},{"price":"14.87","month":11,"year":2012,"day":1},{"price":"14.88","month":11,"year":2012,"day":2},{"price":"14.85","month":11,"year":2012,"day":5},{"price":"14.87","month":11,"year":2012,"day":6},{"price":"14.86","month":11,"year":2012,"day":7},{"price":"14.74","month":11,"year":2012,"day":8},{"price":"14.73","month":11,"year":2012,"day":9},{"price":"14.72","month":11,"year":2012,"day":12},{"price":"14.67","month":11,"year":2012,"day":13},{"price":"14.64","month":11,"year":2012,"day":14},{"price":"14.59","month":11,"year":2012,"day":15},{"price":"14.57","month":11,"year":2012,"day":16},{"price":"14.7","month":11,"year":2012,"day":19},{"price":"14.68","month":11,"year":2012,"day":20},{"price":"14.71","month":11,"year":2012,"day":21},{"price":"14.77","month":11,"year":2012,"day":22},{"price":"14.86","month":11,"year":2012,"day":23},{"price":"14.86","month":11,"year":2012,"day":26},{"price":"14.85","month":11,"year":2012,"day":27},{"price":"14.85","month":11,"year":2012,"day":28},{"price":"14.94","month":11,"year":2012,"day":29},{"price":"14.96","month":11,"year":2012,"day":30},{"price":"14.94","month":12,"year":2012,"day":3},{"price":"14.97","month":12,"year":2012,"day":4},{"price":"15.03","month":12,"year":2012,"day":5},{"price":"15.04","month":12,"year":2012,"day":6},{"price":"15.05","month":12,"year":2012,"day":7},{"price":"15.05","month":12,"year":2012,"day":10},{"price":"15.08","month":12,"year":2012,"day":11},{"price":"15.11","month":12,"year":2012,"day":12},{"price":"15.09","month":12,"year":2012,"day":13},{"price":"15.12","month":12,"year":2012,"day":14},{"price":"15.12","month":12,"year":2012,"day":17},{"price":"15.15","month":12,"year":2012,"day":18},{"price":"15.21","month":12,"year":2012,"day":19},{"price":"15.21","month":12,"year":2012,"day":20},{"price":"15.15","month":12,"year":2012,"day":21},{"price":"15.13","month":12,"year":2012,"day":24},{"price":"15.13","month":12,"year":2012,"day":27},{"price":"15.12","month":12,"year":2012,"day":28},{"price":"15.14","month":12,"year":2012,"day":31},{"price":"15.31","month":1,"year":2013,"day":2},{"price":"15.3","month":1,"year":2013,"day":3},{"price":"15.28","month":1,"year":2013,"day":4},{"price":"15.3","month":1,"year":2013,"day":7},{"price":"15.24","month":1,"year":2013,"day":8},{"price":"15.28","month":1,"year":2013,"day":9},{"price":"15.35","month":1,"year":2013,"day":10},{"price":"15.35","month":1,"year":2013,"day":11},{"price":"15.37","month":1,"year":2013,"day":14},{"price":"15.4","month":1,"year":2013,"day":15},{"price":"15.36","month":1,"year":2013,"day":16},{"price":"15.35","month":1,"year":2013,"day":17},{"price":"15.4","month":1,"year":2013,"day":18},{"price":"15.4","month":1,"year":2013,"day":21},{"price":"15.45","month":1,"year":2013,"day":22},{"price":"15.44","month":1,"year":2013,"day":23},{"price":"15.42","month":1,"year":2013,"day":24},{"price":"15.44","month":1,"year":2013,"day":25},{"price":"15.44","month":1,"year":2013,"day":28},{"price":"15.48","month":1,"year":2013,"day":29},{"price":"15.5","month":1,"year":2013,"day":30},{"price":"15.48","month":1,"year":2013,"day":31},{"price":"15.5","month":2,"year":2013,"day":1},{"price":"15.42","month":2,"year":2013,"day":4},{"price":"15.34","month":2,"year":2013,"day":5},{"price":"15.36","month":2,"year":2013,"day":6},{"price":"15.32","month":2,"year":2013,"day":7},{"price":"15.36","month":2,"year":2013,"day":8},{"price":"15.39","month":2,"year":2013,"day":14},{"price":"15.37","month":2,"year":2013,"day":15},{"price":"15.37","month":2,"year":2013,"day":18},{"price":"15.38","month":2,"year":2013,"day":19},{"price":"15.38","month":2,"year":2013,"day":20},{"price":"15.25","month":2,"year":2013,"day":21},{"price":"15.26","month":2,"year":2013,"day":22},{"price":"15.25","month":2,"year":2013,"day":25},{"price":"15.18","month":2,"year":2013,"day":26},{"price":"15.24","month":2,"year":2013,"day":27},{"price":"15.33","month":2,"year":2013,"day":28},{"price":"15.28","month":3,"year":2013,"day":1},{"price":"15.23","month":3,"year":2013,"day":4},{"price":"15.29","month":3,"year":2013,"day":5},{"price":"15.32","month":3,"year":2013,"day":6},{"price":"15.31","month":3,"year":2013,"day":7},{"price":"15.32","month":3,"year":2013,"day":8},{"price":"15.35","month":3,"year":2013,"day":11},{"price":"15.32","month":3,"year":2013,"day":12},{"price":"15.25","month":3,"year":2013,"day":13},{"price":"15.28","month":3,"year":2013,"day":14},{"price":"15.34","month":3,"year":2013,"day":15},{"price":"15.22","month":3,"year":2013,"day":18},{"price":"15.2","month":3,"year":2013,"day":19},{"price":"15.26","month":3,"year":2013,"day":20},{"price":"15.26","month":3,"year":2013,"day":21},{"price":"15.28","month":3,"year":2013,"day":22},{"price":"15.26","month":3,"year":2013,"day":25},{"price":"15.28","month":3,"year":2013,"day":26},{"price":"15.29","month":3,"year":2013,"day":27},{"price":"15.3","month":3,"year":2013,"day":28},{"price":"15.29","month":4,"year":2013,"day":2},{"price":"15.28","month":4,"year":2013,"day":3},{"price":"15.21","month":4,"year":2013,"day":5},{"price":"15.2","month":4,"year":2013,"day":8},{"price":"15.24","month":4,"year":2013,"day":9},{"price":"15.32","month":4,"year":2013,"day":10},{"price":"15.38","month":4,"year":2013,"day":11},{"price":"15.36","month":4,"year":2013,"day":12},{"price":"15.25","month":4,"year":2013,"day":15},{"price":"15.25","month":4,"year":2013,"day":16},{"price":"15.2","month":4,"year":2013,"day":17},{"price":"15.17","month":4,"year":2013,"day":18},{"price":"15.23","month":4,"year":2013,"day":19},{"price":"15.27","month":4,"year":2013,"day":22},{"price":"15.3","month":4,"year":2013,"day":23},{"price":"15.39","month":4,"year":2013,"day":24},{"price":"15.44","month":4,"year":2013,"day":25},{"price":"15.48","month":4,"year":2013,"day":26},{"price":"15.53","month":4,"year":2013,"day":29},{"price":"15.61","month":4,"year":2013,"day":30},{"price":"15.55","month":5,"year":2013,"day":2},{"price":"15.58","month":5,"year":2013,"day":3},{"price":"15.59","month":5,"year":2013,"day":6},{"price":"15.66","month":5,"year":2013,"day":7},{"price":"15.75","month":5,"year":2013,"day":8},{"price":"15.7","month":5,"year":2013,"day":9},{"price":"15.62","month":5,"year":2013,"day":10},{"price":"15.58","month":5,"year":2013,"day":13},{"price":"15.57","month":5,"year":2013,"day":14},{"price":"15.59","month":5,"year":2013,"day":15},{"price":"15.61","month":5,"year":2013,"day":16},{"price":"15.67","month":5,"year":2013,"day":20},{"price":"15.65","month":5,"year":2013,"day":21},{"price":"15.6","month":5,"year":2013,"day":22},{"price":"15.45","month":5,"year":2013,"day":23},{"price":"15.44","month":5,"year":2013,"day":24},{"price":"15.42","month":5,"year":2013,"day":27},{"price":"15.44","month":5,"year":2013,"day":28},{"price":"15.4","month":5,"year":2013,"day":29},{"price":"15.39","month":5,"year":2013,"day":30},{"price":"15.3","month":5,"year":2013,"day":31},{"price":"15.29","month":6,"year":2013,"day":3},{"price":"15.31","month":6,"year":2013,"day":4},{"price":"15.21","month":6,"year":2013,"day":5},{"price":"15.19","month":6,"year":2013,"day":6},{"price":"15.21","month":6,"year":2013,"day":7},{"price":"15.19","month":6,"year":2013,"day":10},{"price":"15.13","month":6,"year":2013,"day":11},{"price":"15.11","month":6,"year":2013,"day":13},{"price":"15.17","month":6,"year":2013,"day":14},{"price":"15.25","month":6,"year":2013,"day":17},{"price":"15.24","month":6,"year":2013,"day":18},{"price":"15.22","month":6,"year":2013,"day":19},{"price":"14.8","month":6,"year":2013,"day":20},{"price":"14.74","month":6,"year":2013,"day":21},{"price":"14.55","month":6,"year":2013,"day":24},{"price":"14.57","month":6,"year":2013,"day":25},{"price":"14.69","month":6,"year":2013,"day":26},{"price":"14.77","month":6,"year":2013,"day":27},{"price":"14.82","month":6,"year":2013,"day":28},{"price":"14.85","month":7,"year":2013,"day":2},{"price":"14.75","month":7,"year":2013,"day":3},{"price":"14.81","month":7,"year":2013,"day":4},{"price":"14.81","month":7,"year":2013,"day":5},{"price":"14.78","month":7,"year":2013,"day":8},{"price":"14.84","month":7,"year":2013,"day":9},{"price":"14.91","month":7,"year":2013,"day":10},{"price":"15.13","month":7,"year":2013,"day":11},{"price":"15.12","month":7,"year":2013,"day":12},{"price":"15.13","month":7,"year":2013,"day":15},{"price":"15.17","month":7,"year":2013,"day":16},{"price":"15.17","month":7,"year":2013,"day":17},{"price":"15.2","month":7,"year":2013,"day":18},{"price":"15.2","month":7,"year":2013,"day":19},{"price":"15.28","month":7,"year":2013,"day":22},{"price":"15.34","month":7,"year":2013,"day":23},{"price":"15.33","month":7,"year":2013,"day":24},{"price":"15.32","month":7,"year":2013,"day":25},{"price":"15.32","month":7,"year":2013,"day":26},{"price":"15.25","month":7,"year":2013,"day":29},{"price":"15.27","month":7,"year":2013,"day":30},{"price":"15.23","month":7,"year":2013,"day":31},{"price":"15.3","month":8,"year":2013,"day":1},{"price":"15.39","month":8,"year":2013,"day":2},{"price":"15.39","month":8,"year":2013,"day":5},{"price":"15.37","month":8,"year":2013,"day":6},{"price":"15.3","month":8,"year":2013,"day":7},{"price":"15.37","month":8,"year":2013,"day":8},{"price":"15.39","month":8,"year":2013,"day":9},{"price":"15.42","month":8,"year":2013,"day":12}]}]]